| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMX | EMX ROYALTY CORP | $3.65 | 773,000 | 58.40% | 3.35 | 3.25 | 2.97 | 2.61 | 2.20 | 74.75 | 98.23 | 94.60 | 93.93 | 81.44 | 0.15 | 0.13 | 0.03 | 0.64 | ||
| SES | SES AI CORP | $1.09 | 2,785,000 | -15.40% | 1.11 | 1.11 | 1.06 | 0.96 | 0.87 | 49.06 | 51.77 | 57.34 | 61.14 | 70.39 | 0.00 | 0.01 | -0.00 | 1.37 | ||
| BMRC | BANK OF MARIN BANCORP | $24.54 | 40,500 | -38.64% | 23.80 | 23.19 | 23.71 | 22.45 | 23.24 | 62.66 | 90.12 | 91.71 | 95.60 | 96.65 | 0.29 | 0.06 | 0.22 | 0.75 | ||
| KMDA | KAMADA LTD | $6.92 | 24,600 | -43.06% | 7.08 | 7.14 | 7.46 | 7.08 | 6.87 | 40.06 | 11.67 | 15.77 | 25.85 | 32.27 | -0.11 | -0.09 | -0.02 | 0.63 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.81 | 3,838,000 | -45.29% | 2.71 | 2.64 | 2.64 | 2.43 | 2.77 | 61.14 | 90.91 | 83.49 | 88.09 | 87.41 | 0.06 | 0.03 | 0.03 | 1.28 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $145.76 | 26,500 | -32.74% | 145.79 | 144.64 | 147.26 | 142.02 | 147.28 | 49.67 | 78.99 | 87.56 | 79.25 | 91.25 | 0.39 | -0.20 | 0.59 | 0.76 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.42 | 93,000 | -25.60% | 18.01 | 17.73 | 17.89 | 17.41 | 19.73 | 58.52 | 84.52 | 87.86 | 89.36 | 92.67 | 0.19 | 0.07 | 0.12 | 0.72 | ||
| PUBM | PUBMATIC INC | $8.67 | 365,000 | -25.96% | 8.48 | 9.29 | 11.10 | 10.85 | 12.38 | 38.83 | 53.30 | 40.49 | 93.74 | 83.91 | -0.81 | -0.88 | 0.07 | 1.68 | ||
| IBEX | IBEX LTD | $29.53 | 103,000 | 30.38% | 29.35 | 28.93 | 29.32 | 28.05 | 25.38 | 53.17 | 62.57 | 61.93 | 48.83 | 51.72 | 0.08 | 0.00 | 0.08 | 0.66 | ||
| SATL | SATELLOGIC INC | $3.73 | 1,127,000 | 111.44% | 3.58 | 3.54 | 3.52 | 3.67 | 3.37 | 56.89 | 68.51 | 69.19 | 75.80 | 78.90 | 0.05 | 0.02 | 0.02 | 0.99 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | 3,266,000 | 21.87% | 1.32 | 1.31 | 1.38 | 1.26 | 1.46 | 47.68 | 56.73 | 50.16 | 70.84 | 71.68 | -0.02 | -0.02 | 0.00 | 2.34 | ||
| XOMA | XOMA ROYALTY CORP | $32.47 | 30,700 | 20.39% | 33.00 | 30.70 | 28.06 | 26.05 | 25.87 | 61.79 | 74.63 | 81.09 | 42.30 | 65.85 | 1.79 | 1.70 | 0.09 | 0.87 | ||
| LTBR | LIGHTBRIDGE CORP | $15.13 | 1,047,000 | 3.56% | 14.99 | 15.05 | 14.12 | 12.59 | 10.16 | 52.17 | 42.25 | 44.54 | 41.10 | 45.95 | 0.35 | 0.37 | -0.02 | 1.74 | ||
| PBPB | POTBELLY CORP | $12.94 | 139,000 | -37.67% | 12.65 | 12.47 | 12.40 | 10.99 | 10.77 | 57.96 | 86.38 | 76.64 | 90.33 | 83.47 | 0.20 | 0.15 | 0.05 | 0.88 | ||
| SGU | STAR GROUP LP | $11.65 | 47,000 | 142.27% | 11.59 | 11.63 | 11.71 | 12.00 | 12.17 | 49.33 | 59.68 | 57.40 | 84.79 | 89.85 | -0.03 | -0.05 | 0.02 | 0.33 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.99 | 104,000 | 1.96% | 18.90 | 18.53 | 18.04 | N/A | N/A | 64.80 | 87.95 | 84.14 | 87.24 | 79.61 | 0.45 | 0.31 | 0.14 | -0.02 | ||
| NFGC | NEW FOUND GOLD CORP | $1.95 | 1,254,000 | 125.13% | 1.66 | 1.63 | 1.57 | 1.43 | 1.56 | 73.26 | 88.10 | 84.61 | 96.97 | 93.02 | 0.05 | 0.02 | 0.03 | 0.66 | ||
| SLQT | SELECTQUOTE INC | $2.26 | 1,073,000 | -17.01% | 2.30 | 2.11 | 2.17 | 2.38 | 3.06 | 53.10 | 53.06 | 61.80 | 48.68 | 59.99 | 0.09 | 0.05 | 0.04 | 2.06 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.84 | 215,000 | -36.01% | 15.36 | 14.95 | 14.80 | 14.16 | 13.85 | 70.89 | 97.19 | 95.22 | 99.96 | 95.57 | 0.31 | 0.20 | 0.11 | 0.50 | ||
| AURA | AURA BIOSCIENCES INC | $6.26 | 131,000 | 15.93% | 6.46 | 6.64 | 6.63 | 6.22 | 7.07 | 40.30 | 21.28 | 26.15 | 6.31 | 11.72 | -0.09 | -0.04 | -0.05 | 1.07 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 30,300 | 31.74% | 10.12 | 10.12 | 10.17 | N/A | N/A | 44.82 | 44.68 | 42.61 | 50.40 | 51.62 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.33 | 106,000 | -3.64% | 10.32 | 10.36 | 10.41 | N/A | N/A | 45.01 | 32.95 | 28.01 | 57.51 | 52.81 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.55 | 393,000 | -79.10% | 8.53 | 8.31 | 6.05 | 5.25 | 6.27 | 81.19 | 74.44 | 77.78 | 28.11 | 30.70 | 0.76 | 0.87 | -0.11 | 1.47 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.29 | 1,605,000 | -0.19% | 2.03 | 1.83 | 1.64 | 1.65 | 1.34 | 81.27 | 96.79 | 95.38 | 95.97 | 96.27 | 0.16 | 0.12 | 0.05 | 0.81 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.76 | 877,000 | -39.68% | 2.73 | 2.65 | 3.05 | 3.16 | 3.19 | 47.66 | 76.76 | 77.32 | 94.69 | 94.81 | -0.06 | -0.11 | 0.05 | 1.42 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 39,400 | 1,690.91% | 10.55 | 10.55 | 10.55 | 10.74 | 10.59 | 46.16 | 57.41 | 59.26 | 64.07 | 77.25 | -0.00 | -0.01 | 0.00 | 0.06 | ||
| DCTH | DELCATH SYSTEMS INC | $11.02 | 333,000 | 2.15% | 10.79 | 10.69 | 11.54 | 12.86 | 12.92 | 49.91 | 71.05 | 69.66 | 84.68 | 87.95 | -0.16 | -0.30 | 0.14 | 0.90 | ||
| ZH | ZHIHU INC | $4.80 | 344,000 | -20.00% | 4.86 | 4.56 | 4.44 | 4.16 | 4.13 | 56.06 | 59.58 | 55.99 | 56.50 | 53.79 | 0.13 | 0.10 | 0.02 | 1.43 | ||
| BRCC | BRC INC | $1.55 | 450,000 | -20.35% | 1.53 | 1.51 | 1.57 | 1.74 | 2.21 | 49.13 | 67.09 | 73.36 | 76.50 | 84.24 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.22 | 25,500 | 2,584.21% | 10.21 | 10.27 | 10.32 | N/A | N/A | 41.45 | 45.79 | 42.82 | 58.25 | 46.98 | -0.04 | -0.03 | -0.00 | -0.05 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.71 | 11,100 | -66.57% | 4.73 | 4.70 | 4.55 | 4.43 | 4.73 | 54.16 | 44.90 | 50.50 | 22.02 | 37.81 | 0.06 | 0.07 | -0.01 | 0.46 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.84 | 545,000 | -59.78% | 3.93 | 4.34 | 4.10 | 2.48 | 1.68 | 44.48 | 23.68 | 29.30 | 25.13 | 32.51 | -0.09 | -0.00 | -0.09 | 1.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 37,300 | 631.37% | 10.58 | 10.57 | 10.56 | 10.50 | 10.35 | 60.02 | 82.69 | 78.92 | 72.23 | 66.20 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.13 | 4,900 | -83.77% | 10.13 | 10.16 | 10.32 | N/A | N/A | 37.63 | 38.60 | 50.25 | 95.00 | 95.20 | -0.05 | -0.06 | 0.01 | -0.06 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 176,000 | 182.05% | 10.56 | 10.55 | 10.92 | 10.91 | 10.51 | 39.85 | 47.22 | 48.94 | 80.06 | 77.68 | -0.08 | -0.11 | 0.03 | 0.02 | ||
| OMI | OWENS & MINOR INC | $4.90 | 1,158,000 | -35.31% | 5.12 | 5.55 | 7.06 | 7.11 | 9.24 | 34.39 | 20.01 | 18.83 | 38.46 | 43.88 | -0.61 | -0.63 | 0.01 | 1.20 | ||
| ZEUS | OLYMPIC STEEL INC | $33.71 | 58,000 | 8.01% | 33.04 | 32.26 | 32.76 | 32.02 | 33.69 | 58.07 | 89.31 | 89.73 | 99.73 | 99.91 | 0.34 | 0.12 | 0.23 | 1.28 | ||
| VPG | VISHAY PRECISION GROUP INC | $28.42 | 45,000 | -35.71% | 28.16 | 27.63 | 27.69 | 26.08 | 24.64 | 54.71 | 76.21 | 83.12 | 75.60 | 85.45 | 0.35 | 0.20 | 0.15 | 1.02 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.77 | 1,036,000 | -6.58% | 3.90 | 3.93 | 3.85 | 3.34 | 3.38 | 44.00 | 21.84 | 27.39 | 3.54 | 9.18 | -0.01 | 0.02 | -0.03 | 1.25 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.26 | 25,800 | 106.40% | 8.37 | 8.31 | 8.29 | 7.86 | 7.52 | 48.16 | 41.56 | 50.05 | 30.73 | 40.22 | 0.03 | 0.03 | -0.00 | 0.76 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.72 | 1,121,000 | -8.79% | 2.64 | 2.57 | 2.40 | 2.13 | 1.85 | 60.30 | 73.14 | 80.02 | 67.00 | 79.00 | 0.10 | 0.09 | 0.02 | 0.66 | ||
| CMRC | COMMERCECOM INC | $4.65 | 349,000 | -30.89% | 4.67 | 4.58 | 4.82 | 4.98 | 5.72 | 48.74 | 63.40 | 63.86 | 77.47 | 79.27 | -0.04 | -0.06 | 0.03 | 1.81 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 3,108,000 | -6.69% | 0.46 | 0.47 | 0.50 | 0.54 | 0.60 | 42.90 | 43.14 | 44.03 | 90.23 | 86.09 | -0.01 | -0.02 | 0.00 | 1.81 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.46 | 303,000 | 1.34% | 5.60 | 5.35 | 4.93 | 4.75 | 5.44 | 54.42 | 68.75 | 76.40 | 43.82 | 62.81 | 0.21 | 0.21 | -0.01 | 1.34 | ||
| SPOK | SPOK HOLDINGS INC | $18.16 | 115,000 | 0.00% | 17.91 | 18.17 | 17.82 | 16.91 | 16.60 | 54.25 | 28.29 | 20.17 | 27.61 | 17.85 | 0.03 | 0.08 | -0.06 | 0.44 | ||
| CLDT | CHATHAM LODGING TRUST | $7.63 | 654,000 | 1.40% | 7.48 | 7.21 | 7.15 | 7.08 | 7.81 | 64.22 | 86.42 | 90.55 | 79.07 | 88.26 | 0.17 | 0.11 | 0.06 | 1.13 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.57 | 496,000 | -26.08% | 5.29 | 4.89 | 4.41 | 4.27 | 5.86 | 68.91 | 87.46 | 86.08 | 40.89 | 47.02 | 0.34 | 0.29 | 0.05 | 1.45 | ||
| MLAB | MESA LABORATORIES INC | $67.75 | 102,000 | 26.71% | 69.27 | 67.31 | 78.26 | 94.74 | 112.29 | 44.13 | 59.94 | 67.20 | 63.19 | 71.09 | -2.31 | -3.17 | 0.87 | 1.06 | ||
| PKE | PARK AEROSPACE CORP | $18.74 | 114,000 | 31.03% | 18.60 | 18.27 | 17.11 | 15.31 | 14.80 | 58.23 | 69.93 | 75.85 | 59.81 | 73.44 | 0.47 | 0.46 | 0.00 | 0.70 | ||
| NKTR | NEKTAR THERAPEUTICS | $29.86 | 382,000 | 22.83% | 28.05 | 25.97 | 24.56 | 17.27 | 15.51 | 69.94 | 95.42 | 90.39 | 100.00 | 97.11 | 1.74 | 1.47 | 0.27 | 1.65 | ||
| CRMT | AMERICAS CARMART INC | $44.81 | 90,000 | -10.00% | 45.65 | 44.94 | 51.00 | 50.19 | 48.86 | 42.01 | 60.84 | 72.96 | 65.00 | 77.89 | -1.10 | -1.57 | 0.48 | 1.21 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.01 | 221,000 | -25.59% | 3.84 | 3.74 | 3.67 | 3.53 | 3.46 | 63.25 | 72.37 | 69.76 | 72.40 | 69.97 | 0.09 | 0.05 | 0.03 | 0.67 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.10 | 21,000 | 62.79% | 43.80 | 42.56 | 41.11 | 38.10 | 37.80 | 65.46 | 90.94 | 91.43 | 93.98 | 95.01 | 1.15 | 0.89 | 0.26 | 0.80 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.27 | 3,226,000 | 16.25% | 2.97 | 2.54 | 1.79 | 1.34 | 1.04 | 80.20 | 92.60 | 92.12 | 31.40 | 28.10 | 0.42 | 0.39 | 0.03 | 1.46 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.95 | 630,000 | 7.14% | 22.26 | 21.73 | 23.54 | 23.18 | 25.93 | 62.47 | 94.21 | 87.52 | 100.00 | 98.65 | -0.06 | -0.43 | 0.38 | 1.13 | ||
| RXST | RXSIGHT INC | $9.04 | 1,153,000 | -18.92% | 8.76 | 8.23 | 9.23 | 12.00 | 22.60 | 54.44 | 83.23 | 76.79 | 84.88 | 80.33 | 0.00 | -0.20 | 0.20 | 1.26 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.55 | 110,000 | 57.14% | 22.73 | 22.24 | 21.63 | 20.55 | 21.33 | 54.33 | 66.10 | 73.44 | 27.34 | 43.12 | 0.40 | 0.40 | -0.01 | 0.89 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.57 | 850,000 | -31.45% | 3.68 | 3.62 | 3.47 | 2.96 | 5.29 | 48.37 | 56.76 | 66.35 | 53.32 | 78.68 | 0.06 | 0.06 | -0.00 | 0.22 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.41 | 1,900 | -96.85% | 10.41 | 10.46 | N/A | N/A | N/A | 44.81 | 20.22 | 15.95 | 32.81 | 13.74 | N/A | N/A | N/A | -0.09 | ||
| JACK | JACK IN THE BOX INC | $19.30 | 703,000 | -11.90% | 18.70 | 18.74 | 19.84 | 21.37 | 30.31 | 49.99 | 49.85 | 46.91 | 69.77 | 65.21 | -0.41 | -0.50 | 0.09 | 0.87 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.46 | 27,000 | 134.78% | 25.99 | 25.33 | 25.56 | 24.77 | 26.23 | 56.37 | 85.69 | 88.93 | 85.61 | 90.05 | 0.37 | 0.18 | 0.19 | 0.82 | ||
| ACCO | ACCO BRANDS CORP | $4.02 | 413,000 | 6.99% | 3.94 | 3.82 | 3.78 | 3.74 | 4.46 | 61.35 | 86.01 | 82.13 | 80.29 | 76.89 | 0.07 | 0.05 | 0.02 | 1.04 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.96 | 92,000 | 196.77% | 7.01 | 6.97 | 6.77 | 6.61 | 6.68 | 50.60 | 57.92 | 65.75 | 41.44 | 53.22 | 0.07 | 0.07 | -0.00 | 0.79 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.17 | 770,000 | 24.60% | 8.10 | 8.08 | 8.27 | 8.95 | 9.89 | 49.81 | 62.64 | 64.28 | 77.43 | 77.57 | -0.05 | -0.09 | 0.04 | 0.82 | ||
| BGS | B&G FOODS INC | $4.51 | 1,543,000 | -14.61% | 4.45 | 4.29 | 4.29 | 4.75 | 5.76 | 57.10 | 78.52 | 76.69 | 65.61 | 65.76 | 0.07 | 0.04 | 0.03 | 0.41 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.16 | 126,000 | 35.48% | 4.76 | 4.61 | 4.55 | 4.59 | 5.50 | 68.85 | 94.59 | 90.60 | 100.00 | 97.47 | 0.14 | 0.06 | 0.07 | 0.90 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.09 | 226,000 | 15.31% | 11.92 | 12.30 | 12.97 | 12.24 | 10.33 | 46.62 | 34.10 | 38.70 | 37.96 | 43.45 | -0.20 | -0.26 | 0.06 | 1.07 | ||
| ALMU | AELUMA INC | $22.79 | 214,000 | 73.98% | 19.90 | 20.06 | 18.74 | 15.45 | N/A | 61.44 | 76.95 | 68.08 | 93.97 | 86.80 | 0.53 | 0.33 | 0.20 | 1.45 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.42 | 159,000 | 23.26% | 13.04 | 12.60 | 12.31 | 11.73 | 12.52 | 63.99 | 85.05 | 86.05 | 86.47 | 95.49 | 0.37 | 0.26 | 0.11 | 0.96 | ||
| RBB | RBB BANCORP | $20.23 | 40,300 | -33.93% | 20.07 | 19.51 | 18.71 | 17.47 | 18.65 | 62.26 | 89.95 | 92.97 | 78.90 | 92.14 | 0.54 | 0.47 | 0.06 | 0.87 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.94 | 225,000 | -22.95% | 21.19 | 20.52 | 19.93 | 18.46 | 18.63 | 60.94 | 71.63 | 74.79 | 69.87 | 77.26 | 0.61 | 0.43 | 0.18 | 1.10 | ||
| ABSI | ABSCI CORP | $2.39 | 3,090,000 | -1.25% | 2.57 | 2.76 | 2.83 | 2.85 | 3.13 | 33.33 | 3.55 | 4.96 | 1.78 | 3.26 | -0.12 | -0.08 | -0.04 | 2.10 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.37 | 1,006,000 | 62.52% | 4.37 | 4.27 | 4.19 | 3.71 | 3.70 | 52.18 | 77.72 | 84.52 | 75.23 | 91.09 | 0.11 | 0.07 | 0.03 | 1.39 | ||
| VALU | VALUE LINE INC | $37.94 | 4,900 | -33.78% | 37.80 | 38.08 | 38.33 | 38.83 | 41.94 | 48.89 | 67.69 | 68.09 | 72.89 | 74.61 | -0.08 | -0.14 | 0.06 | 0.95 | ||
| VBNK | VERSABANK | $10.97 | 45,600 | -40.78% | 10.85 | 10.75 | 11.23 | 11.10 | 12.30 | 50.19 | 78.43 | 77.25 | 84.83 | 89.84 | -0.08 | -0.14 | 0.06 | 0.55 | ||
| OOMA | OOMA INC | $12.92 | 165,000 | -22.90% | 12.17 | 11.74 | 12.08 | 12.42 | 13.30 | 65.02 | 81.34 | 86.27 | 88.42 | 93.95 | 0.23 | 0.01 | 0.22 | 0.79 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.68 | 23,200 | -24.68% | 25.87 | 25.04 | 26.00 | 25.22 | 26.00 | 60.00 | 85.25 | 84.15 | 96.15 | 96.25 | 0.25 | -0.04 | 0.29 | 0.57 | ||
| OFLX | OMEGA FLEX INC | $35.30 | 19,700 | 146.25% | 34.69 | 33.71 | 33.89 | 32.85 | 37.19 | 57.65 | 61.02 | 64.96 | 61.67 | 66.76 | 0.57 | 0.31 | 0.26 | 0.84 | ||
| SNWV | SANUWAVE HEALTH INC | $41.64 | 33,400 | -30.42% | 41.39 | 39.72 | 36.81 | 33.23 | N/A | 55.04 | 67.50 | 68.86 | 52.39 | 58.92 | 1.80 | 1.65 | 0.15 | 0.71 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.84 | 18,000 | 19.21% | 14.69 | 14.52 | 14.20 | 13.53 | 13.24 | 60.38 | 81.99 | 81.44 | 54.18 | 55.74 | 0.21 | 0.19 | 0.02 | 0.48 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.60 | 235,000 | -1.26% | 5.51 | 5.57 | 5.60 | 5.37 | 6.42 | 50.17 | 64.00 | 55.57 | 81.90 | 76.86 | -0.03 | -0.04 | 0.00 | 1.39 | ||
| LZM | LIFEZONE METALS LTD | $4.48 | 156,000 | 39.29% | 4.51 | 4.42 | 4.43 | 4.04 | 4.99 | 50.62 | 45.41 | 62.30 | 23.89 | 49.16 | 0.04 | 0.04 | -0.00 | 0.38 | ||
| EVI | EVI INDUSTRIES INC | $27.74 | 5,600 | 1.82% | 26.35 | 24.93 | 23.87 | 20.71 | 19.27 | 64.71 | 95.71 | 92.43 | 88.29 | 83.54 | 1.20 | 0.88 | 0.32 | 0.80 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.28 | 2,289,000 | -48.18% | 3.39 | 3.20 | 3.05 | 4.20 | 7.53 | 51.16 | 38.32 | 41.91 | 38.58 | 46.19 | 0.08 | 0.07 | 0.02 | 1.59 | ||
| CARL | CARLSMED INC | $13.30 | 157,000 | 37.72% | 13.27 | 13.13 | N/A | N/A | N/A | 44.79 | 62.40 | 69.66 | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 30 | N/A | 10.13 | 10.12 | 10.11 | 10.10 | N/A | 65.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TSSI | TSS INC | $13.93 | 4,260,000 | 65.69% | 15.17 | 18.50 | 22.93 | 17.29 | 14.09 | 32.39 | 15.29 | 17.51 | 60.33 | 58.32 | -2.41 | -2.22 | -0.19 | 0.77 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.57 | 91,000 | -32.59% | 7.56 | 7.41 | 6.89 | 6.22 | 5.83 | 58.77 | 69.01 | 74.02 | 36.77 | 45.62 | 0.21 | 0.22 | -0.01 | 0.86 | ||
| CAN | CANAAN INC | $0.75 | 13,924,000 | -34.07% | 0.72 | 0.72 | 0.73 | 0.72 | 1.24 | 51.48 | 62.52 | 62.02 | 61.93 | 61.78 | 0.00 | -0.00 | 0.00 | 2.29 | ||
| MTW | MANITOWOC CO INC | $9.90 | 281,000 | 28.90% | 9.77 | 10.32 | 11.67 | 10.68 | 10.21 | 38.59 | 62.45 | 50.03 | 94.30 | 83.93 | -0.55 | -0.63 | 0.08 | 1.45 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.48 | 182,000 | -7.61% | 6.59 | 6.66 | 7.10 | 6.23 | 4.97 | 43.58 | 38.09 | 36.01 | 64.04 | 65.49 | -0.15 | -0.15 | 0.01 | 1.30 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 1,800 | 157.14% | 10.38 | 10.36 | 10.35 | 10.26 | 10.10 | 55.74 | 32.52 | 32.52 | 56.55 | 56.55 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.83 | 405,000 | -39.46% | 6.98 | 6.76 | 6.40 | 6.09 | 5.83 | 52.71 | 50.87 | 57.39 | 22.20 | 36.14 | 0.16 | 0.18 | -0.02 | 0.75 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.84 | 453,000 | -54.52% | 5.76 | 5.51 | 4.94 | 3.67 | 4.55 | 68.82 | 72.95 | 77.42 | 59.39 | 64.84 | 0.28 | 0.28 | -0.00 | 1.21 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.33 | 116,000 | -14.71% | 5.22 | 5.09 | 5.03 | 4.70 | 5.02 | 59.78 | 81.65 | 88.05 | 76.62 | 86.88 | 0.11 | 0.07 | 0.03 | 0.89 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.08 | 16,100 | 53,566.67% | 10.18 | 10.22 | N/A | N/A | N/A | 37.38 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A | 0.16 | ||
| TACH | TITAN ACQUISITION CORP | $10.13 | 29,700 | 1,756.25% | 10.14 | 10.14 | 10.11 | N/A | N/A | 50.21 | 20.83 | 23.61 | 39.48 | 51.45 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NIU | NIU TECHNOLOGIES | $4.37 | 781,000 | 57.14% | 4.57 | 4.37 | 3.87 | 3.64 | 2.99 | 52.42 | 43.27 | 54.53 | 0.00 | 12.68 | 0.22 | 0.25 | -0.04 | 1.37 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.12 | 3,300 | -96.73% | 10.17 | 10.18 | 10.17 | N/A | N/A | 41.48 | 34.60 | 36.29 | 11.64 | 11.66 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.18 | 236,000 | -0.42% | 6.48 | 6.62 | 6.37 | 5.55 | 6.73 | 43.94 | 29.60 | 38.62 | 24.65 | 35.50 | 0.00 | 0.06 | -0.06 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.