| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLR | SEMLER SCIENTIFIC INC | $33.09 | 408,162 | 8.26% | 34.34 | 33.61 | 35.94 | 46.36 | 40.02 | 45.98 | 53.98 | 52.96 | 71.51 | 69.26 | -0.78 | -1.06 | 0.28 | 1.41 | ||
| CUB | LIONHEART HOLDINGS | $10.33 | 125 | -99.68% | 10.31 | 10.29 | 10.25 | 10.19 | 10.10 | 74.16 | 92.59 | 94.44 | 65.71 | 72.03 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| TKNO | ALPHA TEKNOVA INC | $5.93 | 1,002,597 | 141.92% | 6.47 | 6.05 | 5.83 | 7.13 | 6.27 | 46.87 | 52.25 | 66.77 | 20.94 | 49.12 | 0.15 | 0.15 | 0.00 | 1.34 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.23 | 2,028,968 | -49.20% | 2.20 | 2.21 | 2.65 | 2.83 | 3.74 | 43.08 | 65.29 | 61.28 | 93.16 | 85.47 | -0.13 | -0.15 | 0.03 | 1.29 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.52 | 87,219 | 43.96% | 4.78 | 4.87 | 5.17 | 5.95 | 6.58 | 37.02 | 13.96 | 16.64 | 13.35 | 13.50 | -0.18 | -0.16 | -0.02 | 0.93 | ||
| OB | OUTBRAIN INC | $3.35 | 274,844 | -13.93% | 3.63 | 3.46 | 3.91 | 5.33 | 5.11 | 39.33 | 43.04 | 51.55 | 51.84 | 60.41 | -0.12 | -0.15 | 0.04 | 1.40 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.35 | 55,774 | 187.79% | 4.42 | 4.23 | 4.43 | 3.92 | 3.35 | 50.27 | 73.23 | 80.20 | 64.39 | 77.78 | 0.05 | 0.01 | 0.04 | 1.14 | ||
| NNOX | NANO-X IMAGING LTD | $4.93 | 577,370 | -30.82% | 5.10 | 4.87 | 5.32 | 6.44 | 6.49 | 46.56 | 62.75 | 65.20 | 70.63 | 72.85 | -0.06 | -0.11 | 0.05 | 1.76 | ||
| SIMA | SIM ACQUISITION CORP I | $10.25 | 54 | -95.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.60 | 1,631,976 | -17.30% | 5.12 | 4.56 | 4.31 | 5.08 | 8.54 | 49.18 | 72.02 | 87.45 | 62.86 | 85.40 | 0.30 | 0.25 | 0.06 | 1.34 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.18 | 1,931,254 | 44.15% | 1.36 | 1.35 | 1.59 | 1.92 | 2.88 | 37.37 | 10.68 | 23.35 | 17.49 | 30.96 | -0.08 | -0.08 | 0.00 | 1.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.13 | 965 | -98.56% | 10.12 | 10.09 | 10.05 | N/A | N/A | 66.45 | 90.31 | 91.09 | 35.95 | 51.33 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.33 | 191,814 | 104.61% | 8.92 | 8.46 | 9.59 | 12.28 | 14.60 | 40.34 | 69.65 | 78.97 | 76.57 | 89.57 | -0.16 | -0.30 | 0.14 | 1.05 | ||
| API | AGORA INC | $3.35 | 336,637 | -43.27% | 3.26 | 3.07 | 4.20 | 4.61 | 3.83 | 45.72 | 81.71 | 85.33 | 96.17 | 98.72 | -0.19 | -0.33 | 0.13 | 1.58 | ||
| MTLS | MATERIALISE NV | $5.29 | 89,733 | -20.44% | 5.18 | 4.82 | 4.94 | 6.45 | 6.15 | 58.30 | 90.64 | 88.20 | 94.49 | 93.59 | 0.08 | -0.02 | 0.11 | 1.61 | ||
| MOV | MOVADO GROUP INC | $14.05 | 161,762 | 37.28% | 14.04 | 13.84 | 16.19 | 17.94 | 19.47 | 41.81 | 83.33 | 83.98 | 89.07 | 94.65 | -0.54 | -0.76 | 0.22 | 1.10 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.18 | 425,367 | 708.57% | 10.11 | 10.06 | 10.02 | N/A | N/A | 79.52 | 88.03 | 89.57 | 93.60 | 94.58 | 0.04 | 0.03 | 0.02 | 0.00 | ||
| XPER | XPERI INC | $7.02 | 252,869 | 7.76% | 7.24 | 6.92 | 7.52 | 8.54 | 8.59 | 44.13 | 64.85 | 73.72 | 58.34 | 68.54 | -0.09 | -0.15 | 0.07 | 1.23 | ||
| SHYF | SHYFT GROUP INC | $8.90 | 290,533 | 21.15% | 8.65 | 8.17 | 8.70 | 10.31 | 11.76 | 54.73 | 88.58 | 84.46 | 90.00 | 86.93 | 0.07 | -0.13 | 0.20 | 1.42 | ||
| HOND | HCM II ACQUISITION CORP | $10.83 | 136,432 | 5,111.31% | 10.85 | 10.77 | 10.48 | 10.27 | N/A | 59.33 | 45.77 | 47.07 | 7.58 | 8.83 | 0.11 | 0.12 | -0.01 | 0.01 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.52 | 1,978,306 | -26.94% | 2.42 | 2.23 | 2.29 | 3.13 | 4.36 | 59.98 | 89.64 | 86.52 | 97.85 | 93.68 | 0.05 | -0.01 | 0.06 | 2.50 | ||
| FSBW | FS BANCORP INC | $39.63 | 15,432 | -12.18% | 39.29 | 38.57 | 37.97 | 39.50 | 41.75 | 57.05 | 76.04 | 78.59 | 84.94 | 81.51 | 0.50 | 0.35 | 0.15 | 0.63 | ||
| SPIR | SPIRE GLOBAL INC | $9.47 | 333,063 | -11.21% | 9.67 | 9.34 | 9.33 | 12.26 | 11.58 | 50.70 | 44.21 | 45.53 | 49.02 | 51.06 | 0.06 | -0.02 | 0.08 | 1.52 | ||
| LOVE | LOVESAC CO | $20.73 | 317,603 | -0.26% | 20.28 | 19.33 | 18.41 | 21.78 | 24.85 | 59.53 | 58.63 | 55.18 | 54.02 | 32.51 | 0.57 | 0.50 | 0.08 | 1.76 | ||
| RMNI | RIMINI STREET INC | $3.34 | 195,645 | -24.37% | 3.39 | 3.32 | 3.52 | 3.15 | 2.56 | 47.96 | 51.79 | 64.40 | 51.90 | 66.51 | -0.02 | -0.03 | 0.02 | 1.10 | ||
| OFLX | OMEGA FLEX INC | $30.34 | 12,912 | -10.33% | 30.56 | 30.51 | 34.42 | 37.58 | 43.52 | 42.37 | 69.47 | 62.25 | 88.39 | 80.63 | -1.16 | -1.41 | 0.26 | 0.87 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.60 | 69,836 | 15.78% | 14.44 | 14.09 | 14.92 | 15.29 | 15.48 | 53.63 | 90.16 | 93.09 | 89.55 | 93.02 | -0.03 | -0.16 | 0.13 | 0.37 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.21 | 86 | -99.20% | 10.17 | 10.13 | 10.09 | 10.03 | N/A | 74.23 | 98.15 | 98.15 | 88.10 | 91.55 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.24 | 400,497 | -24.15% | 12.54 | 11.40 | 12.55 | 14.76 | 17.52 | 43.58 | 54.72 | 67.39 | 49.12 | 70.45 | 0.09 | -0.04 | 0.13 | 1.73 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.14 | 80,078 | 13.29% | 2.19 | 2.13 | 2.42 | 3.31 | 4.13 | 46.04 | 59.86 | 58.50 | 64.91 | 62.78 | -0.06 | -0.10 | 0.03 | 1.25 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.47 | 80,178 | -12.15% | 3.48 | 3.30 | 3.32 | 3.35 | 3.14 | 58.17 | 85.28 | 84.67 | 75.16 | 77.18 | 0.07 | 0.04 | 0.03 | 0.61 | ||
| DIN | DINE BRANDS GLOBAL INC | $19.97 | 861,745 | 28.80% | 20.24 | 20.15 | 22.74 | 25.91 | 29.05 | 40.91 | 43.85 | 45.73 | 87.22 | 90.89 | -0.73 | -0.93 | 0.20 | 1.27 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.85 | 117,328 | -9.63% | 18.77 | 18.28 | 19.98 | 21.11 | 23.43 | 49.03 | 67.85 | 72.61 | 77.45 | 87.94 | -0.13 | -0.42 | 0.29 | 0.88 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.53 | 621,679 | 27.58% | 8.05 | 8.14 | 8.82 | 9.05 | 9.79 | 37.32 | 16.37 | 11.32 | 22.94 | 14.30 | -0.36 | -0.28 | -0.09 | 0.71 | ||
| EU | ENCORE ENERGY CORP | $1.63 | 3,002,768 | 100.98% | 1.57 | 1.43 | 1.54 | 2.39 | 3.06 | 56.80 | 88.33 | 83.51 | 86.86 | 82.43 | 0.02 | -0.03 | 0.04 | 1.50 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.67 | 32,096 | 111.70% | 7.33 | 6.84 | 3.21 | 2.05 | 1.65 | 61.99 | 21.58 | 35.21 | 1.73 | 1.73 | 1.17 | 1.44 | -0.27 | 10.34 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.33 | 290 | -56.85% | 10.26 | 10.22 | 10.18 | 10.12 | N/A | 76.21 | 25.73 | 42.26 | 78.03 | 92.68 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.70 | 217,374 | 1.42% | 13.06 | 13.11 | 13.61 | 13.37 | 13.87 | 36.40 | 28.73 | 32.81 | 1.81 | 11.34 | -0.23 | -0.17 | -0.06 | 0.50 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.23 | 2,340 | -55.11% | 10.21 | 10.19 | 10.15 | 10.09 | N/A | 67.42 | 53.33 | 52.59 | 74.58 | 73.46 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.17 | 684,998 | 913,230.67% | 10.14 | 10.11 | 10.07 | 10.06 | N/A | 64.57 | 35.88 | 35.57 | 70.97 | 75.11 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.14 | 33,778 | 66.86% | 20.04 | 19.50 | 21.17 | 23.47 | 26.69 | 57.00 | 94.32 | 93.08 | 97.33 | 99.11 | -0.10 | -0.48 | 0.39 | 1.11 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.48 | 15,925 | -38.59% | 24.29 | 23.26 | 23.82 | 25.43 | 27.08 | 65.61 | 89.80 | 88.70 | 90.88 | 95.10 | 0.57 | 0.06 | 0.51 | 0.53 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.08 | 725,641 | 14.42% | 4.30 | 4.47 | 5.03 | 5.26 | 5.71 | 36.87 | 4.97 | 4.38 | 8.30 | 5.10 | -0.29 | -0.26 | -0.03 | 1.11 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.23 | 86,730 | -46.11% | 10.55 | 10.29 | 11.25 | 12.47 | 12.55 | 57.46 | 89.52 | 91.67 | 92.61 | 95.86 | -0.06 | -0.30 | 0.24 | 0.97 | ||
| DOMO | DOMO INC | $7.52 | 309,108 | 74.74% | 7.48 | 7.54 | 7.81 | 7.79 | 7.88 | 48.42 | 62.59 | 57.02 | 87.36 | 84.26 | -0.08 | -0.14 | 0.06 | 1.91 | ||
| ONIT | ONITY GROUP INC | $37.26 | 43,354 | -48.03% | 35.39 | 32.37 | 31.59 | 32.60 | 30.97 | 68.59 | 79.65 | 80.18 | 91.07 | 92.57 | 1.76 | 1.01 | 0.74 | 1.17 | ||
| GSRT | GSR III ACQUISITION CORP | $10.22 | 711,074 | 3,989.45% | 10.19 | 10.12 | 10.05 | 9.99 | N/A | 73.32 | 75.76 | 71.80 | 71.32 | 69.21 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| GDEV | GDEV INC | $16.44 | 52,444 | -54.53% | 12.04 | 11.50 | 13.74 | 15.82 | 21.94 | 69.18 | 69.17 | 54.87 | 98.69 | 88.81 | 0.29 | -0.48 | 0.76 | 0.14 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.08 | 9,920 | -63.57% | 15.48 | 15.51 | 17.19 | 18.93 | 21.02 | 41.71 | 41.28 | 42.40 | 70.52 | 69.42 | -0.56 | -0.62 | 0.06 | 0.61 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.36 | 701 | 995.31% | 10.30 | 10.26 | 10.21 | 10.14 | 10.06 | 66.61 | 19.39 | 16.69 | 18.80 | 14.20 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| MG | MISTRAS GROUP INC | $9.59 | 58,560 | -42.10% | 9.29 | 9.27 | 9.74 | 9.62 | 10.02 | 52.95 | 85.28 | 68.24 | 100.00 | 87.84 | -0.11 | -0.17 | 0.06 | 1.13 | ||
| NRDY | NERDY INC | $1.63 | 229,449 | -31.46% | 1.63 | 1.53 | 1.53 | 1.64 | 1.39 | 57.09 | 81.97 | 79.11 | 67.90 | 65.40 | 0.04 | 0.02 | 0.02 | 1.37 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | 187,979 | 217.05% | 10.02 | 10.00 | 10.03 | N/A | N/A | 64.25 | 90.00 | 93.33 | 88.92 | 92.61 | 0.01 | -0.00 | 0.01 | 0.03 | ||
| SES | SES AI CORP | $0.81 | 7,397,251 | -41.88% | 0.89 | 0.76 | 0.64 | 0.86 | 0.80 | 54.45 | 31.60 | 37.86 | 8.15 | 20.92 | 0.07 | 0.06 | 0.00 | 1.32 | ||
| STIM | NEURONETICS INC | $4.50 | 3,952,403 | 466.00% | 4.42 | 4.11 | 4.29 | 3.40 | 2.23 | 59.22 | 90.21 | 89.95 | 88.84 | 90.52 | 0.13 | 0.07 | 0.06 | 1.42 | ||
| GRAF | GRAF GLOBAL CORP | $10.30 | 200 | 156.41% | 10.28 | 10.25 | 10.22 | 10.16 | 10.09 | 65.19 | 75.79 | 85.26 | 85.34 | 85.34 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.61 | 245,951 | -44.86% | 11.54 | 10.95 | 10.48 | N/A | N/A | 70.60 | 81.08 | 84.09 | 57.60 | 76.15 | 0.42 | 0.32 | 0.10 | 0.07 | ||
| ACTG | ACACIA RESEARCH CORP | $3.08 | 151,522 | 29.43% | 3.09 | 3.02 | 3.40 | 3.88 | 4.29 | 45.07 | 70.54 | 76.14 | 82.54 | 90.05 | -0.07 | -0.11 | 0.04 | 0.91 | ||
| IMMP | IMMUTEP LTD | $2.03 | 1,397,868 | -85.74% | 1.79 | 1.64 | 1.73 | 1.88 | 2.00 | 59.18 | 67.28 | 70.67 | 81.77 | 86.77 | 0.08 | 0.01 | 0.08 | 0.95 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.71 | 683,880 | 91.08% | 6.37 | 5.93 | 5.92 | 5.82 | 6.70 | 64.93 | 88.47 | 88.45 | 87.12 | 89.24 | 0.24 | 0.12 | 0.12 | 0.99 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.77 | 272,235 | 13.54% | 2.62 | 2.40 | 2.21 | 2.39 | 2.24 | 68.02 | 85.79 | 86.40 | 95.55 | 95.61 | 0.16 | 0.12 | 0.04 | 0.74 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.24 | 2,081 | 1,663.56% | 10.19 | 10.16 | 10.11 | 10.05 | N/A | 79.55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.44 | 791,366 | 74.00% | 6.56 | 6.14 | 5.94 | 6.87 | 7.01 | 75.57 | 92.91 | 83.39 | 96.56 | 97.71 | 0.34 | 0.16 | 0.18 | 0.99 | ||
| NVEC | NVE CORP | $60.64 | 11,357 | -17.41% | 59.23 | 58.19 | 62.49 | 69.70 | 74.48 | 51.53 | 78.97 | 82.68 | 85.03 | 91.97 | -0.54 | -1.35 | 0.82 | 0.96 | ||
| BCML | BAYCOM CORP | $26.34 | 23,329 | 6.28% | 26.19 | 25.86 | 25.74 | 26.62 | 25.49 | 54.65 | 58.03 | 58.81 | 53.76 | 54.03 | 0.20 | 0.13 | 0.07 | 0.74 | ||
| MTW | MANITOWOC CO INC | $8.34 | 270,099 | 5.64% | 8.12 | 7.84 | 8.79 | 9.21 | 9.69 | 52.09 | 87.60 | 86.31 | 93.39 | 94.61 | -0.10 | -0.25 | 0.15 | 1.46 | ||
| VMD | VIEMED HEALTHCARE INC | $7.40 | 177,230 | 132.56% | 7.11 | 6.87 | 7.20 | 7.68 | 7.85 | 64.26 | 85.27 | 86.75 | 98.17 | 97.76 | 0.04 | -0.05 | 0.10 | 0.70 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $35.73 | 10,935 | -10.52% | 35.01 | 33.29 | 33.16 | 35.44 | 35.77 | 60.07 | 80.77 | 77.68 | 75.35 | 75.01 | 0.88 | 0.46 | 0.41 | 0.84 | ||
| PBFS | PIONEER BANCORP INC | $11.29 | 9,156 | -2.79% | 11.30 | 11.23 | 11.55 | 11.53 | 11.33 | 48.18 | 67.69 | 73.61 | 69.62 | 84.09 | -0.01 | -0.07 | 0.06 | 0.53 | ||
| WEYS | WEYCO GROUP INC | $30.24 | 9,814 | -45.58% | 29.37 | 29.25 | 30.21 | 33.09 | 33.58 | 53.55 | 67.75 | 70.62 | 93.72 | 95.62 | -0.00 | -0.33 | 0.32 | 0.74 | ||
| LVRO | LAVORO LTD | $2.50 | 38,645 | 92.24% | 2.79 | 2.89 | 3.47 | 4.00 | 4.33 | 31.01 | 23.81 | 26.37 | 57.87 | 51.83 | -0.20 | -0.20 | 0.00 | 0.28 | ||
| NRC | NATIONAL RESEARCH CORP | $12.69 | 132,299 | -27.63% | 11.65 | 11.32 | 13.03 | 15.18 | 18.04 | 56.45 | 89.10 | 89.21 | 98.93 | 97.34 | -0.18 | -0.56 | 0.38 | 0.72 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.81 | 29,806 | 49.52% | 19.04 | 18.94 | 19.77 | 19.87 | 19.74 | 43.36 | 36.13 | 46.17 | 62.06 | 77.99 | -0.19 | -0.25 | 0.06 | 0.68 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 53,122 | 162.19% | 2.09 | 2.15 | 2.15 | 2.06 | 1.85 | 45.10 | 47.51 | 32.53 | 28.51 | 15.06 | -0.04 | -0.02 | -0.02 | 0.18 | ||
| VENU | VENU HOLDING CORP | $7.74 | 27,309 | 21.22% | 7.81 | 8.09 | 8.81 | 9.25 | N/A | 42.58 | 69.12 | 65.11 | 86.86 | 91.47 | -0.26 | -0.32 | 0.06 | 0.46 | ||
| BRT | BRT APARTMENTS CORP | $15.30 | 19,643 | -59.70% | 15.59 | 15.54 | 16.78 | 17.25 | 17.74 | 39.69 | 36.47 | 47.03 | 58.17 | 67.04 | -0.32 | -0.39 | 0.07 | 0.86 | ||
| TG | TREDEGAR CORP | $8.33 | 114,613 | 59.08% | 7.78 | 7.45 | 7.45 | 7.65 | 7.21 | 66.49 | 92.45 | 87.68 | 95.42 | 84.57 | 0.19 | 0.07 | 0.11 | 0.97 | ||
| FULC | FULCRUM THERAPEUTICS INC | $5.35 | 890,149 | -39.22% | 4.28 | 3.65 | 3.30 | 3.73 | 4.62 | 76.19 | 82.31 | 85.58 | 89.83 | 96.61 | 0.55 | 0.30 | 0.26 | 1.25 | ||
| MPX | MARINE PRODUCTS CORP | $8.25 | 21,462 | -40.29% | 8.45 | 8.31 | 8.37 | 8.75 | 9.20 | 46.36 | 37.20 | 40.53 | 21.82 | 31.05 | 0.01 | 0.01 | -0.00 | 1.04 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.13 | 297,742 | 17.63% | 3.04 | 3.04 | 2.94 | 2.88 | 3.00 | 55.97 | 20.79 | 15.67 | 22.69 | 10.19 | 0.02 | 0.03 | -0.01 | 0.94 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.78 | 598,013 | 27.24% | 5.93 | 5.91 | 6.94 | 6.94 | 7.45 | 40.07 | 62.16 | 74.77 | 67.16 | 78.55 | -0.24 | -0.31 | 0.08 | 0.84 | ||
| TBN | TAMBORAN RESOURCES CORP | $19.76 | 2,084 | -74.43% | 20.74 | 21.54 | 22.75 | 22.32 | 21.12 | 34.75 | 8.05 | 6.41 | 17.06 | 13.25 | -0.84 | -0.66 | -0.18 | 0.55 | ||
| ATYR | ATYR PHARMA INC | $3.23 | 1,171,720 | 57.04% | 3.42 | 3.22 | 3.33 | 3.47 | 2.93 | 47.91 | 75.61 | 79.06 | 68.85 | 76.92 | 0.05 | 0.02 | 0.03 | 0.86 | ||
| SEPN | SEPTERNA INC | $6.45 | 223,170 | 97.28% | 6.82 | 6.29 | 6.15 | 11.95 | N/A | 48.63 | 64.79 | 78.64 | 62.17 | 83.73 | 0.16 | 0.02 | 0.14 | 1.34 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.11 | 183,432 | -52.97% | 3.85 | 3.60 | 3.73 | 5.64 | 6.40 | 58.58 | 89.11 | 87.09 | 92.12 | 91.13 | 0.09 | -0.02 | 0.11 | 0.96 | ||
| HCAT | HEALTH CATALYST INC | $4.07 | 561,154 | 97.08% | 4.04 | 3.92 | 4.21 | 5.28 | 6.53 | 49.56 | 78.53 | 71.90 | 87.15 | 86.61 | -0.06 | -0.11 | 0.06 | 1.45 | ||
| PMTS | CPI CARD GROUP INC | $25.34 | 51,713 | 222.24% | 26.14 | 25.48 | 27.71 | 29.20 | 28.00 | 42.30 | 51.03 | 58.13 | 62.12 | 78.31 | -0.37 | -0.52 | 0.15 | 1.05 | ||
| PCB | PCB BANCORP | $19.80 | 27,142 | -70.61% | 19.50 | 18.71 | 18.75 | 19.34 | 19.21 | 61.44 | 87.39 | 88.44 | 87.27 | 86.90 | 0.38 | 0.21 | 0.16 | 0.77 | ||
| SMTI | SANARA MEDTECH INC | $31.85 | 18,377 | 37.85% | 31.90 | 30.47 | 31.46 | 33.03 | 32.94 | 53.74 | 86.56 | 90.91 | 82.28 | 91.28 | 0.39 | 0.05 | 0.34 | 1.09 | ||
| NIU | NIU TECHNOLOGIES | $3.63 | 1,238,000 | -23.44% | 3.43 | 3.18 | 3.24 | 2.59 | 2.33 | 58.74 | 80.98 | 78.77 | 99.07 | 93.44 | 0.08 | 0.03 | 0.05 | 1.37 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.44 | 47,074 | -41.32% | 31.16 | 30.91 | 30.86 | 32.78 | 31.96 | 39.23 | 20.75 | 22.60 | 5.96 | 8.83 | -0.52 | -0.02 | -0.50 | 1.16 | ||
| MXCT | MAXCYTE INC | $2.66 | 2,126,748 | 446.85% | 2.81 | 2.68 | 2.95 | 3.66 | 3.80 | 42.74 | 57.34 | 69.28 | 39.89 | 54.53 | -0.04 | -0.07 | 0.03 | 1.44 | ||
| AMCX | AMC NETWORKS INC | $6.38 | 428,013 | 44.62% | 6.39 | 6.20 | 6.65 | 8.01 | 8.56 | 48.24 | 62.66 | 63.78 | 57.07 | 56.89 | -0.10 | -0.16 | 0.06 | 1.14 | ||
| EM | SMART SHARE GLOBAL LTD | $1.11 | 111,801 | -29.18% | 1.07 | 1.07 | 1.10 | 1.04 | 0.87 | 57.42 | 60.00 | 53.29 | 75.02 | 77.04 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.84 | 66,707 | -16.81% | 1.72 | 1.71 | 1.62 | 1.74 | 1.61 | 58.57 | 25.72 | 20.07 | 27.07 | 12.92 | 0.03 | 0.03 | -0.00 | 0.93 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.76 | 2,303,997 | 6.12% | 5.87 | 5.30 | 5.17 | 5.42 | 5.60 | 54.61 | 59.56 | 70.81 | 50.92 | 73.39 | 0.35 | 0.22 | 0.13 | 0.77 | ||
| RBB | RBB BANCORP | $15.75 | 26,194 | -70.13% | 15.72 | 15.54 | 16.36 | 18.12 | 20.51 | 48.16 | 72.97 | 69.78 | 95.40 | 81.17 | -0.18 | -0.28 | 0.10 | 0.90 | ||
| LMNR | LIMONEIRA CO | $15.47 | 41,836 | -63.36% | 15.53 | 15.82 | 17.98 | 20.97 | 23.09 | 37.78 | 43.42 | 39.02 | 80.96 | 79.37 | -0.69 | -0.82 | 0.13 | 0.65 | ||
| MATV | MATIV HOLDINGS INC | $5.11 | 367,212 | -0.89% | 5.19 | 4.98 | 5.79 | 7.90 | 12.11 | 43.93 | 79.04 | 77.55 | 89.31 | 86.97 | -0.19 | -0.30 | 0.11 | 1.16 | ||
| LZM | LIFEZONE METALS LTD | $3.52 | 81,498 | 67.81% | 3.55 | 3.37 | 4.07 | 5.25 | 5.92 | 45.33 | 70.47 | 71.91 | 87.75 | 89.61 | -0.14 | -0.22 | 0.08 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.