| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN | TITAN MACHINERY INC | $16.72 | 215,000 | 11.40% | 16.42 | 15.94 | 17.41 | 18.61 | 18.12 | 45.33 | 65.20 | 71.20 | 79.06 | 87.06 | -0.15 | -0.32 | 0.17 | 1.24 | ||
| ZEUS | OLYMPIC STEEL INC | $34.89 | 275,000 | 36.82% | 33.68 | 30.92 | 31.53 | 32.09 | 32.26 | 59.63 | 65.71 | 69.92 | 63.50 | 69.63 | 1.32 | 0.69 | 0.63 | 1.29 | ||
| VHI | VALHI INC | $13.76 | 32,200 | 92.81% | 13.96 | 14.23 | 15.28 | 16.09 | 16.68 | 37.91 | 21.98 | 14.16 | 42.98 | 22.61 | -0.54 | -0.45 | -0.09 | 1.08 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $14.20 | 443,000 | -52.77% | 15.90 | 17.11 | 18.89 | 21.07 | N/A | 22.05 | 3.42 | 5.36 | 0.00 | 0.06 | -1.36 | -1.00 | -0.35 | 3.71 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | 66,000 | 129.97% | 3.71 | 3.71 | 3.80 | 3.80 | 3.80 | 47.16 | 69.30 | 65.07 | 59.21 | 59.77 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| SGU | STAR GROUP LP | $11.58 | 105,000 | 162.50% | 11.70 | 11.76 | 11.71 | 11.71 | 12.15 | 43.42 | 38.46 | 42.59 | 38.31 | 40.06 | -0.03 | 0.00 | -0.03 | 0.33 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.95 | 1,126,000 | -11.62% | 11.73 | 11.16 | 10.51 | 10.28 | N/A | 78.65 | 81.71 | 81.99 | 66.67 | 85.93 | 0.59 | 0.40 | 0.19 | -0.03 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.72 | 157,000 | -37.45% | 2.81 | 2.88 | 3.49 | 3.71 | 3.60 | 31.98 | 24.14 | 33.03 | 56.81 | 70.77 | -0.21 | -0.22 | 0.01 | 1.38 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.76 | 10,000 | 23.46% | 22.35 | 22.19 | 22.84 | 23.38 | 23.59 | 49.35 | 32.50 | 31.49 | 74.69 | 69.46 | -0.11 | -0.19 | 0.08 | 0.72 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 140,000 | 2,757.14% | 10.32 | 10.31 | 10.28 | 10.31 | N/A | 53.90 | 29.17 | 33.69 | 25.97 | 27.76 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PKE | PARK AEROSPACE CORP | $19.45 | 86,000 | 21.81% | 19.35 | 19.74 | 19.55 | 18.23 | 15.97 | 43.72 | 38.72 | 35.66 | 43.32 | 43.02 | -0.13 | -0.04 | -0.08 | 0.74 | ||
| RPAY | REPAY HOLDINGS CORP | $4.23 | 1,549,000 | -29.24% | 4.55 | 4.56 | 5.12 | 5.11 | 5.34 | 32.62 | 4.02 | 6.12 | 16.06 | 20.96 | -0.25 | -0.19 | -0.05 | 1.57 | ||
| XRX | XEROX HOLDINGS CORP | $3.07 | 3,573,000 | -37.75% | 3.29 | 3.26 | 3.57 | 4.22 | 5.05 | 39.06 | 10.26 | 16.99 | 26.86 | 36.14 | -0.14 | -0.12 | -0.02 | 1.30 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.93 | 771,000 | -24.19% | 2.03 | 2.14 | 1.92 | 1.60 | 1.35 | 41.76 | 5.26 | 6.83 | 6.36 | 3.89 | -0.01 | 0.04 | -0.05 | 0.95 | ||
| CAL | CALERES INC | $11.38 | 1,850,000 | 27.76% | 11.53 | 12.06 | 13.48 | 13.77 | 14.99 | 38.18 | 21.94 | 17.78 | 42.42 | 23.54 | -0.70 | -0.62 | -0.08 | 1.38 | ||
| LWAY | LIFEWAY FOODS INC | $25.29 | 167,000 | 430.16% | 24.79 | 25.87 | 27.78 | 27.22 | 25.10 | 38.17 | 29.27 | 22.55 | 45.66 | 27.70 | -0.86 | -0.81 | -0.06 | 0.73 | ||
| CARE | CARTER BANKSHARES INC | $17.43 | 119,000 | -23.23% | 17.50 | 18.15 | 19.01 | 18.44 | 17.39 | 36.87 | 19.51 | 14.08 | 32.36 | 21.14 | -0.54 | -0.45 | -0.09 | 0.86 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.28 | 517,000 | 28.93% | 8.39 | 8.32 | 8.71 | 8.30 | 8.55 | 43.75 | 38.35 | 47.82 | 32.17 | 48.91 | -0.09 | -0.09 | 0.00 | 0.76 | ||
| LAW | CS DISCO INC | $6.22 | 98,000 | -27.94% | 6.54 | 6.41 | 6.18 | 5.29 | 4.80 | 58.64 | 32.33 | 23.68 | 27.47 | 14.22 | 0.08 | 0.12 | -0.04 | 1.77 | ||
| WENN | WEN ACQUISITION CORP | $10.22 | 450 | -92.24% | 10.24 | 10.25 | 10.19 | 10.27 | N/A | 50.82 | 4.60 | 7.50 | 4.90 | 1.63 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| NFGC | NEW FOUND GOLD CORP | $1.91 | 784,000 | -26.73% | 1.96 | 2.18 | 2.17 | 1.86 | 1.67 | 40.44 | 11.75 | 14.54 | 16.42 | 16.67 | -0.09 | -0.06 | -0.03 | 0.67 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | 200 | -98.39% | 10.67 | 10.66 | 10.62 | 10.59 | 10.47 | 50.46 | 38.10 | 45.37 | 24.89 | 28.32 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.18 | 855,000 | -44.08% | 2.21 | 2.22 | 2.04 | 1.79 | 1.72 | 46.94 | 31.98 | 37.55 | 15.09 | 21.57 | 0.02 | 0.05 | -0.03 | 1.93 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.09 | 1,878,000 | -31.28% | 4.44 | 4.26 | 3.74 | 3.51 | 2.63 | 40.65 | 36.21 | 53.06 | 0.00 | 10.31 | 0.13 | 0.22 | -0.09 | 1.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.18 | 258,000 | -22.75% | 10.31 | 10.42 | 10.36 | 10.39 | N/A | 30.74 | 4.26 | 4.02 | 3.29 | 1.46 | -0.06 | -0.02 | -0.04 | 0.04 | ||
| VBNK | VERSABANK | $11.87 | 37,000 | 8.82% | 11.88 | 11.94 | 12.08 | 11.66 | 11.54 | 44.59 | 12.37 | 20.76 | 22.10 | 34.29 | -0.08 | -0.06 | -0.02 | 0.56 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.50 | 422,000 | -28.11% | 2.72 | 3.14 | 2.68 | 2.27 | 2.01 | 45.22 | 15.61 | 9.92 | 14.54 | 7.85 | -0.09 | 0.01 | -0.10 | 0.98 | ||
| PTLO | PORTILLO's INC | $5.05 | 3,072,000 | -41.85% | 5.27 | 5.60 | 6.11 | 8.00 | 10.27 | 27.93 | 8.05 | 9.81 | 25.78 | 30.43 | -0.38 | -0.32 | -0.06 | 1.27 | ||
| CANG | CANGO INC | $3.55 | 496,000 | 10.96% | 3.84 | 4.05 | 4.39 | 4.64 | 4.43 | 31.63 | 7.51 | 8.81 | 10.19 | 13.81 | -0.24 | -0.18 | -0.07 | 0.71 | ||
| ZUMZ | ZUMIEZ INC | $22.11 | 222,000 | 85.00% | 22.00 | 21.40 | 20.48 | 17.41 | 15.55 | 54.52 | 45.07 | 43.99 | 20.78 | 18.40 | 0.49 | 0.59 | -0.10 | 1.46 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.75 | 440,000 | -16.19% | 1.82 | 1.84 | 2.00 | 2.08 | 2.41 | 32.16 | 3.75 | 4.92 | 4.71 | 16.94 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| TTGT | TECHTARGET INC | $5.30 | 284,000 | -35.01% | 5.51 | 5.54 | 5.82 | 6.39 | 8.98 | 35.20 | 6.09 | 8.21 | 7.24 | 11.75 | -0.19 | -0.13 | -0.06 | 1.40 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.54 | 465,000 | -75.69% | 10.56 | 10.58 | 10.56 | 10.77 | 10.63 | 45.90 | 3.70 | 7.39 | 5.87 | 3.11 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.64 | 233,000 | -13.70% | 5.78 | 5.84 | 6.15 | 5.96 | 5.53 | 39.81 | 20.58 | 21.54 | 34.96 | 30.86 | -0.16 | -0.14 | -0.02 | 1.11 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.62 | 569,000 | -22.37% | 4.92 | 4.99 | 4.91 | 4.54 | 3.91 | 41.69 | 9.22 | 12.74 | 2.36 | 17.46 | -0.06 | 0.00 | -0.06 | 1.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.18 | 159,000 | -5.36% | 21.61 | 20.93 | 21.86 | 21.70 | 21.12 | 58.35 | 78.91 | 77.26 | 86.51 | 93.10 | 0.28 | -0.06 | 0.34 | 0.90 | ||
| CMRC | COMMERCECOM INC | $4.67 | 1,244,000 | 37.00% | 4.71 | 4.71 | 4.77 | 4.80 | 5.28 | 48.69 | 28.82 | 27.77 | 40.84 | 36.83 | -0.04 | -0.03 | -0.01 | 1.79 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.63 | 312,000 | -41.68% | 8.85 | 8.92 | 9.52 | 9.16 | 7.73 | 19.70 | 20.01 | 27.75 | 6.45 | 20.00 | -0.34 | -0.18 | -0.16 | 1.06 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.70 | 30,800 | 33.91% | 10.70 | 10.69 | 10.48 | N/A | N/A | 58.21 | 57.29 | 54.78 | 42.74 | 34.75 | 0.06 | 0.07 | -0.01 | -0.14 | ||
| OPAL | OPAL FUELS INC | $2.16 | 116,000 | -30.54% | 2.35 | 2.48 | 2.37 | 2.43 | 2.42 | 35.15 | 6.45 | 9.38 | 1.01 | 4.53 | -0.07 | -0.00 | -0.06 | 0.52 | ||
| MBI | MBIA INC | $7.41 | 568,000 | 182.59% | 6.88 | 6.84 | 7.25 | 6.32 | 5.78 | 59.55 | 75.05 | 68.43 | 88.21 | 85.35 | -0.02 | -0.09 | 0.07 | 1.12 | ||
| QSG | QUANTASING GROUP LTD | $6.85 | 183,000 | -35.11% | 7.15 | 7.18 | 8.24 | 8.63 | 6.61 | 33.91 | 5.33 | 15.44 | 19.44 | 37.62 | -0.39 | -0.36 | -0.02 | 0.85 | ||
| RMNI | RIMINI STREET INC | $4.07 | 396,000 | 8.79% | 4.25 | 4.34 | 4.48 | 4.35 | 3.85 | 33.16 | 38.81 | 38.73 | 14.10 | 8.13 | -0.14 | -0.08 | -0.07 | 1.16 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.55 | 86,000 | -28.93% | 6.53 | 6.32 | 6.28 | 5.27 | 4.72 | 57.01 | 70.17 | 65.17 | 65.48 | 62.64 | 0.11 | 0.07 | 0.04 | 1.46 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.41 | 163,000 | -38.26% | 20.31 | 20.54 | 25.85 | 28.44 | 28.89 | 29.31 | 46.30 | 65.59 | 64.78 | 80.65 | -1.59 | -1.83 | 0.24 | 0.69 | ||
| MG | MISTRAS GROUP INC | $11.79 | 326,000 | 343.54% | 10.13 | 9.89 | 9.76 | 9.06 | 9.15 | 72.89 | 67.16 | 41.37 | 65.26 | 36.45 | 0.29 | 0.11 | 0.18 | 0.98 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.62 | 1,251,000 | -24.77% | 3.94 | 4.43 | 4.00 | 3.71 | 3.44 | 38.58 | 3.08 | 2.53 | 4.89 | 3.75 | -0.20 | -0.02 | -0.17 | 0.28 | ||
| ALLT | ALLOT LTD | $9.25 | 221,000 | -51.96% | 9.57 | 9.73 | 9.64 | 8.91 | 7.92 | 38.09 | 9.29 | 13.59 | 9.39 | 8.19 | -0.18 | -0.03 | -0.15 | 1.22 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.55 | 643,000 | -33.37% | 1.60 | 1.54 | 1.47 | 1.38 | 1.60 | 45.72 | 22.46 | 31.33 | 5.01 | 8.58 | 0.03 | 0.05 | -0.02 | 1.95 | ||
| WTBA | WEST BANCORPORATION INC | $21.81 | 31,500 | 42.53% | 21.49 | 20.60 | 20.43 | 19.86 | 20.09 | 59.00 | 81.69 | 81.09 | 71.97 | 76.00 | 0.43 | 0.33 | 0.11 | 0.81 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.39 | 1,681,000 | -14.71% | 1.50 | 1.56 | 1.51 | 1.88 | 1.81 | 38.77 | 3.95 | 12.10 | 0.00 | 13.64 | -0.05 | -0.02 | -0.02 | 1.02 | ||
| PUBM | PUBMATIC INC | $8.06 | 737,000 | 24.70% | 8.30 | 8.27 | 8.38 | 9.79 | 10.65 | 34.03 | 9.19 | 20.72 | 7.66 | 17.34 | -0.15 | -0.07 | -0.08 | 1.68 | ||
| SLQT | SELECTQUOTE INC | $2.13 | 1,035,000 | 20.07% | 2.04 | 1.99 | 2.03 | 2.10 | 2.77 | 32.97 | 45.23 | 55.13 | 53.36 | 67.28 | -0.01 | 0.00 | -0.01 | 2.16 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.15 | 485,000 | -28.36% | 6.42 | 6.22 | 6.01 | 5.68 | 5.19 | 47.51 | 45.41 | 49.28 | 14.58 | 18.89 | 0.07 | 0.13 | -0.06 | 1.24 | ||
| HNST | HONEST COMPANY INC | $3.30 | 7,708,000 | 99.38% | 3.35 | 3.50 | 3.73 | 4.11 | 4.63 | 14.37 | 8.73 | 11.25 | 0.00 | 1.10 | -0.21 | -0.12 | -0.08 | 1.60 | ||
| MTLS | MATERIALISE NV | $6.20 | 139,000 | -35.94% | 6.03 | 6.03 | 5.68 | 5.56 | 5.69 | 48.19 | 51.85 | 68.86 | 56.59 | 76.05 | 0.11 | 0.12 | -0.01 | 1.55 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.69 | 41,000 | 215.38% | 43.92 | 43.06 | 43.91 | 42.32 | 38.53 | 55.41 | 72.63 | 71.08 | 87.76 | 86.10 | 0.27 | 0.02 | 0.24 | 0.82 | ||
| MTW | MANITOWOC CO INC | $10.31 | 251,000 | -11.62% | 10.73 | 10.77 | 10.40 | 11.06 | 10.38 | 57.83 | 34.22 | 19.42 | 30.82 | 13.25 | 0.02 | 0.08 | -0.06 | 1.49 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.78 | 241,000 | -2.82% | 9.90 | 9.85 | 10.16 | 10.48 | 10.40 | 39.42 | 22.66 | 34.54 | 19.87 | 38.69 | -0.09 | -0.09 | 0.00 | 0.59 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| CNDT | CONDUENT INC | $2.31 | 782,000 | -21.09% | 2.39 | 2.45 | 2.66 | 2.65 | 2.77 | 30.46 | 5.01 | 8.78 | 5.85 | 9.41 | -0.10 | -0.08 | -0.02 | 1.10 | ||
| QSI | QUANTUM-SI INC | $1.80 | 7,571,000 | 7.09% | 2.04 | 2.15 | 1.70 | 1.64 | 1.58 | 40.28 | 3.32 | 4.62 | 0.00 | 1.25 | 0.02 | 0.12 | -0.10 | 2.08 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.18 | 2,764,000 | 47.33% | 2.16 | 2.23 | 2.53 | 2.58 | 2.49 | 35.89 | 23.40 | 15.26 | 51.81 | 28.94 | -0.13 | -0.12 | -0.01 | 1.60 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.74 | 803,000 | 4.42% | 11.14 | 11.19 | 10.74 | 10.54 | 10.30 | 45.69 | 2.10 | 2.91 | 2.50 | 1.52 | 0.02 | 0.14 | -0.12 | 0.03 | ||
| UMAC | UNUSUAL MACHINES INC | $11.91 | 2,854,000 | 6.22% | 13.61 | 13.36 | 12.78 | 11.26 | 9.34 | 38.99 | 11.28 | 25.72 | 7.82 | 24.25 | -0.22 | 0.14 | -0.36 | 2.14 | ||
| EVI | EVI INDUSTRIES INC | $28.38 | 7,400 | -76.88% | 27.36 | 27.38 | 28.74 | 26.12 | 21.83 | 51.78 | 71.97 | 55.38 | 99.29 | 79.23 | -0.32 | -0.46 | 0.14 | 0.83 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.42 | 237,000 | 1.28% | 5.50 | 5.53 | 5.81 | 5.59 | 4.50 | 43.55 | 38.22 | 36.11 | 20.76 | 16.97 | -0.11 | -0.09 | -0.02 | 1.16 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.63 | 292,000 | -49.22% | 5.43 | 5.24 | 4.88 | 3.99 | 2.69 | 59.44 | 57.88 | 72.24 | 45.43 | 65.02 | 0.26 | 0.22 | 0.04 | 0.76 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | 128,000 | 234.20% | 10.35 | 10.33 | 10.21 | N/A | N/A | 58.89 | 29.73 | 27.67 | 12.32 | 6.96 | 0.04 | 0.04 | -0.01 | 0.12 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.32 | 1,490,000 | -11.94% | 3.64 | 3.75 | 3.44 | 3.23 | 5.30 | 40.21 | 8.12 | 9.29 | 1.52 | 1.98 | -0.02 | 0.08 | -0.09 | 1.63 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.83 | 194,000 | 385.00% | 14.38 | 14.39 | 14.62 | 14.37 | 13.65 | 52.65 | 46.30 | 32.36 | 60.83 | 39.84 | -0.05 | -0.08 | 0.03 | 0.48 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.21 | 100 | -71.43% | 10.23 | 10.22 | 10.18 | 10.14 | N/A | 58.08 | 22.90 | 19.51 | 8.79 | 5.12 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.63 | 91,000 | -70.55% | 7.75 | 7.91 | 8.13 | 7.49 | 6.44 | 43.80 | 24.86 | 17.33 | 33.95 | 21.03 | -0.14 | -0.10 | -0.04 | 0.85 | ||
| ZIP | ZIPRECRUITER INC | $4.07 | 624,000 | 2.30% | 4.47 | 4.41 | 4.59 | 4.61 | 5.32 | 45.48 | 16.77 | 18.27 | 9.57 | 9.14 | -0.06 | -0.02 | -0.03 | 1.54 | ||
| TACH | TITAN ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.24 | 10.21 | 10.16 | 10.13 | N/A | 71.38 | 96.97 | 88.59 | 56.82 | 53.07 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| OPRX | OPTIMIZERX CORP | $19.16 | 415,000 | 10.37% | 20.06 | 19.78 | 18.93 | 16.57 | 12.58 | 47.43 | 17.96 | 23.71 | 5.83 | 7.62 | 0.18 | 0.41 | -0.23 | 1.53 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.25 | 10,700 | 723.08% | 10.21 | 10.19 | 10.13 | 10.15 | N/A | 54.32 | 66.33 | 62.80 | 23.86 | 17.18 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.60 | 158,000 | -71.22% | 10.77 | 10.94 | 10.66 | 10.52 | 10.34 | 41.92 | 5.53 | 4.51 | 0.00 | 0.00 | -0.03 | 0.04 | -0.07 | 0.03 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.17 | 32,700 | -17.01% | 27.92 | 27.29 | 27.22 | 26.15 | 24.65 | 65.48 | 86.25 | 82.01 | 97.53 | 96.14 | 0.37 | 0.24 | 0.12 | 0.67 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.54 | 342,000 | -48.88% | 11.89 | 12.07 | 11.18 | 11.07 | N/A | 45.76 | 8.43 | 7.85 | 3.80 | 2.36 | 0.09 | 0.23 | -0.14 | 0.10 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.59 | 17,000 | -30.89% | 17.37 | 17.23 | 17.26 | 17.09 | 17.47 | 55.81 | 81.53 | 73.66 | 85.21 | 64.13 | 0.07 | 0.04 | 0.04 | 0.52 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $130.35 | 39,000 | 37.32% | 131.39 | 134.25 | 138.72 | 142.81 | 142.25 | 42.21 | 41.00 | 35.02 | 59.83 | 46.08 | -2.88 | -2.52 | -0.37 | 0.78 | ||
| ATEX | ANTERIX INC | $18.81 | 185,000 | 9.47% | 19.46 | 20.01 | 21.25 | 22.35 | 27.44 | 31.71 | 10.17 | 17.15 | 20.62 | 44.24 | -0.73 | -0.60 | -0.13 | 0.70 | ||
| EM | SMART SHARE GLOBAL LTD | $1.39 | 1,244,000 | 5.87% | 1.37 | 1.34 | 1.34 | 1.26 | 1.18 | 57.30 | 76.92 | 75.21 | 83.74 | 88.11 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | 21,000 | -39.66% | 4.28 | 4.23 | 4.30 | 4.41 | 4.50 | 44.25 | 33.67 | 46.85 | 4.80 | 28.13 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| SLP | SIMULATIONS PLUS INC | $17.43 | 224,000 | -22.22% | 17.55 | 16.72 | 15.69 | 15.34 | 22.75 | 60.13 | 58.64 | 53.52 | 42.17 | 34.06 | 0.54 | 0.55 | -0.02 | 1.03 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.04 | 568,000 | -30.48% | 2.14 | 2.34 | 2.37 | 1.97 | 1.59 | 42.29 | 11.72 | 14.46 | 14.47 | 15.53 | -0.10 | -0.07 | -0.04 | 0.83 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.46 | 255,000 | -36.88% | 21.12 | 21.06 | 21.60 | 20.69 | 19.07 | 43.66 | 29.92 | 22.44 | 27.50 | 16.50 | -0.21 | -0.10 | -0.11 | 1.15 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.83 | 728,000 | -48.59% | 8.16 | 8.31 | 7.39 | 5.38 | 3.92 | 47.54 | 28.20 | 29.79 | 11.50 | 15.55 | 0.10 | 0.27 | -0.17 | 1.21 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 60 | -99.37% | 10.12 | 10.10 | 10.06 | 10.05 | N/A | 63.28 | 76.19 | 82.54 | 56.75 | 62.46 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.10 | 1,627,000 | -28.89% | 3.10 | 3.18 | 2.98 | 2.34 | 1.57 | 46.49 | 26.31 | 31.16 | 11.70 | 20.87 | 0.01 | 0.05 | -0.04 | 1.50 | ||
| ACTG | ACACIA RESEARCH CORP | $3.62 | 617,000 | 422.88% | 3.43 | 3.46 | 3.37 | 3.47 | 3.58 | 56.85 | 53.34 | 34.04 | 59.76 | 35.91 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| IPI | INTREPID POTASH INC | $26.18 | 111,000 | -51.53% | 26.54 | 27.19 | 28.59 | 30.89 | 30.69 | 28.40 | 26.57 | 26.58 | 11.48 | 7.65 | -0.96 | -0.71 | -0.25 | 1.30 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.26 | 597,000 | -11.29% | 4.51 | 4.99 | 4.44 | 3.70 | 2.38 | 43.46 | 10.68 | 14.65 | 2.51 | 9.35 | -0.05 | 0.07 | -0.12 | 1.30 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 302,000 | 662.63% | 10.18 | 10.15 | 10.11 | 10.08 | N/A | 75.53 | 25.58 | 29.72 | 81.19 | 70.28 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | 1,315,000 | 205.10% | 10.22 | 10.23 | 10.18 | 10.45 | N/A | 52.33 | 8.55 | 8.55 | 15.90 | 15.65 | 0.01 | 0.01 | -0.00 | -1.18 | ||
| MVBF | MVB FINANCIAL CORP | $26.74 | 45,300 | 38.53% | 26.34 | 26.14 | 25.33 | 24.20 | 21.25 | 55.58 | 56.49 | 47.10 | 52.17 | 38.64 | 0.26 | 0.29 | -0.03 | 0.77 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.93 | 22,800 | -43.00% | 24.62 | 24.46 | 25.25 | 25.56 | 25.19 | 55.89 | 87.60 | 85.53 | 92.79 | 96.99 | 0.03 | -0.18 | 0.21 | 0.58 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 6,500 | -17.72% | 10.27 | 10.27 | 10.19 | N/A | N/A | 50.09 | 46.37 | 32.45 | 6.75 | 4.50 | 0.02 | 0.03 | -0.01 | 0.10 | ||
| PBFS | PIONEER BANCORP INC | $13.40 | 13,900 | 71.60% | 13.17 | 13.12 | 13.16 | 12.77 | 12.17 | 50.72 | 69.02 | 64.58 | 54.91 | 52.30 | 0.03 | 0.02 | 0.01 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.