| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVA | INVENTIVA SA | $4.46 | -0.67% | 7.99% | 10.12% | -20.50% | 31.49% | 79.84% | 9.31% | -63.44% | N/A | $7.98 | $2.11 | 44.12% | 111.27% | 0.34 | 186,000 | 67.57% |
| BOC | BOSTON OMAHA CORP | $13.54 | -0.22% | 0.67% | 9.02% | 0.22% | -3.08% | -11.04% | -47.84% | -40.56% | N/A | $15.75 | $11.30 | 14.03% | 19.82% | 1.02 | 182,000 | 1.68% |
| BYRN | BYRNA TECHNOLOGIES INC | $18.72 | -2.04% | -4.83% | 4.06% | -6.26% | -40.70% | -24.55% | 109.63% | 16.93% | 648.80% | $34.78 | $13.68 | 46.18% | 36.84% | 1.06 | 288,000 | 30.32% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.73 | 4.17% | 0.89% | 23.47% | 77.90% | 98.79% | 134.18% | -65.54% | -65.34% | -50.69% | $15.34 | $4.09 | 3.98% | 260.15% | 0.97 | 255,000 | 0.00% |
| XNET | XUNLEI LTD | $6.77 | -3.42% | -5.58% | -15.16% | -10.33% | 24.45% | 220.85% | 243.65% | 142.65% | -3.84% | $11.03 | $1.90 | 38.62% | 256.32% | 1.43 | 356,000 | 53.45% |
| OCGN | OCUGEN INC | $1.36 | 4.62% | 11.48% | 1.49% | 27.10% | 13.33% | 59.62% | -7.48% | 361.02% | -99.27% | $1.90 | $0.52 | 28.42% | 164.08% | 2.07 | 4,027,000 | 1.10% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.08 | 2.50% | 7.36% | 38.33% | 109.85% | 41.15% | -38.85% | -31.77% | N/A | N/A | $18.96 | $4.93 | 41.56% | 124.75% | 1.06 | 219,000 | 3.30% |
| OIS | OIL STATES INTERNATIONAL INC | $7.07 | -0.28% | 3.97% | 11.87% | 25.80% | 37.55% | 38.36% | 6.00% | 39.17% | -75.71% | $7.19 | $3.08 | 1.67% | 129.92% | 1.21 | 719,000 | 11.82% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $19.05 | -2.38% | -3.42% | -61.01% | -67.83% | 107.69% | 350.24% | N/A | N/A | N/A | $76.50 | $2.75 | 75.10% | 592.55% | 0.23 | 309,000 | -10.95% |
| HSHP | HIMALAYA SHIPPING LTD | $9.06 | -0.55% | -3.82% | 9.95% | 6.59% | 37.90% | 77.65% | N/A | N/A | N/A | $10.14 | $4.29 | 10.65% | 111.19% | 0.83 | 173,000 | 61.68% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.44 | -0.15% | 3.92% | 12.59% | 25.34% | 30.68% | 23.99% | 199.37% | 212.52% | 67.20% | $33.82 | $16.73 | 1.12% | 99.88% | 0.65 | 85,000 | -3.41% |
| PUBM | PUBMATIC INC | $9.05 | -3.00% | -1.42% | -5.38% | 10.10% | -19.12% | -45.25% | -33.01% | -63.64% | N/A | $17.32 | $7.01 | 47.75% | 29.10% | 1.69 | 438,000 | -19.34% |
| GCBC | GREENE COUNTY BANCORP INC | $24.61 | -0.44% | 7.28% | 10.21% | 3.01% | 9.52% | -21.55% | -31.70% | 90.41% | 213.90% | $31.83 | $20.00 | 22.68% | 23.05% | 0.71 | 15,800 | 12.86% |
| DEFT | DEFI TECHNOLOGIES INC | $1.09 | -3.54% | -8.40% | -31.88% | -55.60% | -63.30% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 77.98% | 19.78% | 3.76 | 7,938,000 | 39.36% |
| CERS | CERUS CORP | $2.18 | 1.40% | 5.31% | 32.12% | 77.24% | 59.12% | 22.47% | -42.63% | -69.42% | -65.78% | $2.25 | $1.12 | 3.11% | 94.64% | 1.78 | 2,883,000 | 29.51% |
| TLS | TELOS CORP | $5.68 | -10.63% | 4.32% | -14.02% | -15.80% | 103.41% | 61.22% | 28.10% | -73.00% | N/A | $8.36 | $1.83 | 32.12% | 210.11% | 1.64 | 1,269,000 | -51.42% |
| BSVN | BANK7 CORP | $44.09 | 0.20% | 5.00% | 6.39% | -8.41% | 11.62% | -3.86% | 66.50% | 258.16% | N/A | $50.26 | $32.49 | 12.28% | 35.70% | 0.73 | 8,700 | -32.03% |
| CTGO | CONTANGO ORE INC | $27.81 | 0.91% | 6.06% | 15.78% | 25.16% | 35.66% | 138.92% | 18.90% | 54.50% | 661.92% | $28.94 | $8.85 | 3.90% | 214.24% | 0.33 | 262,000 | 38.62% |
| AURA | AURA BIOSCIENCES INC | $6.54 | 0.46% | 1.71% | 17.41% | 5.83% | -1.95% | -22.51% | -45.82% | N/A | N/A | $9.04 | $4.35 | 27.65% | 50.52% | 1.09 | 157,000 | -4.27% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.53 | 0.00% | 3.66% | 4.62% | 9.95% | 32.07% | 34.82% | -67.08% | -61.61% | N/A | $4.79 | $2.92 | 5.33% | 55.14% | 0.71 | 481,000 | 67.60% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 0.00% | 0.05% | -0.50% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.60% | 1.31% | 0.04 | 22,500 | 208.22% |
| PERI | PERION NETWORK LTD | $9.93 | -1.39% | -0.50% | -5.34% | 6.89% | 2.16% | 14.27% | -60.70% | -18.07% | 5.08% | $11.79 | $7.00 | 15.75% | 41.96% | 1.37 | 177,000 | -15.71% |
| DBI | DESIGNER BRANDS INC | $8.29 | 1.59% | 69.88% | 105.20% | 82.60% | 243.98% | 52.11% | -17.18% | 17.09% | -64.44% | $8.75 | $2.18 | 5.27% | 281.15% | 1.57 | 1,896,000 | -17.57% |
| SOHU | SOHUCOM LTD | $14.96 | -1.97% | -4.23% | -1.19% | -6.27% | 43.57% | 6.93% | 1.77% | -9.50% | -69.39% | $16.45 | $7.79 | 9.06% | 92.04% | 0.59 | 37,600 | 6.21% |
| CLFD | CLEARFIELD INC | $29.64 | -3.30% | 3.13% | -11.86% | -9.63% | -24.66% | -11.12% | -72.18% | 12.15% | 136.55% | $46.76 | $23.78 | 36.61% | 24.64% | 1.64 | 108,000 | 18.68% |
| ALLT | ALLOT LTD | $9.86 | -3.80% | 3.46% | 9.19% | 6.36% | 20.39% | 86.04% | 214.01% | -7.68% | 82.59% | $11.42 | $4.37 | 13.66% | 125.63% | 1.23 | 550,000 | 97.84% |
| PKE | PARK AEROSPACE CORP | $20.51 | -1.49% | 4.86% | 5.29% | 9.50% | 46.81% | 38.02% | 54.56% | 49.93% | 34.32% | $21.52 | $11.97 | 4.69% | 71.42% | 0.72 | 135,000 | 23.85% |
| DVS | DOLLY VARDEN SILVER CORP | $4.67 | 1.08% | -0.21% | 5.18% | 3.55% | 30.81% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 13.18% | 88.31% | 0.44 | 1,153,000 | -20.92% |
| YSG | YATSEN HOLDING LTD | $4.33 | 11.31% | -23.09% | -38.05% | -57.47% | -53.34% | -11.99% | -31.27% | -94.45% | N/A | $11.57 | $3.01 | 62.58% | 43.85% | 1.09 | 822,000 | -40.13% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.39 | 2.31% | 1.40% | -0.66% | -5.14% | -6.54% | -21.35% | 18.35% | 6.94% | 1.18% | $37.00 | $25.88 | 23.26% | 9.71% | 0.09 | 2,900 | -14.71% |
| OWLT | OWLET INC | $14.74 | 3.51% | 5.51% | 34.00% | 112.09% | 127.82% | 189.59% | 65.41% | -89.33% | N/A | $16.82 | $2.75 | 12.37% | 436.00% | 1.08 | 199,000 | -56.74% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.59% | 0.71% | 3.49% | 3.68% | -12.16% | -23.31% | -50.12% | -62.04% | N/A | $23.35 | $13.30 | 27.58% | 27.14% | 0.50 | 900 | -77.50% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.91 | 1.44% | 7.57% | 6.69% | 14.41% | 26.19% | 28.79% | 75.60% | N/A | N/A | $16.99 | $10.88 | 0.47% | 55.49% | 0.49 | 88,000 | -29.03% |
| BNTC | BENITEC BIOPHARMA INC | $11.98 | -7.56% | -11.78% | -10.86% | -13.50% | -24.75% | -3.00% | 257.72% | -74.09% | -98.46% | $17.15 | $9.70 | 30.15% | 23.51% | 0.74 | 234,000 | -19.59% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.31 | 0.00% | 0.29% | 0.49% | 0.98% | 1.83% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.81% | 4.14% | 0.00 | 300 | -96.00% |
| OBE | OBSIDIAN ENERGY LTD | $6.02 | 0.17% | -3.68% | -2.43% | 0.33% | 4.88% | 10.87% | -9.61% | 994.55% | -10.23% | $7.07 | $3.88 | 14.85% | 55.15% | 1.11 | 170,000 | -23.08% |
| KMDA | KAMADA LTD | $7.02 | 0.00% | -0.85% | -3.57% | 0.00% | 1.15% | 21.24% | 56.35% | 7.83% | 72.91% | $9.16 | $5.54 | 23.32% | 26.71% | 0.66 | 80,000 | 46.79% |
| GALT | GALECTIN THERAPEUTICS INC | $6.25 | 9.46% | 8.89% | 7.20% | 16.39% | 366.42% | 214.07% | 441.13% | 147.04% | 274.25% | $6.66 | $0.73 | 6.16% | 760.88% | 0.73 | 760,000 | 7.65% |
| PSTL | POSTAL REALTY TRUST INC | $15.44 | 2.25% | 2.18% | -0.96% | -3.32% | 2.66% | 12.29% | 2.46% | -5.85% | N/A | $16.50 | $12.26 | 6.42% | 25.94% | 0.49 | 144,000 | -11.66% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.68 | -1.36% | 3.74% | 8.01% | 8.29% | 23.59% | 6.47% | -19.87% | -4.45% | 13.16% | $25.20 | $17.01 | 2.06% | 45.09% | 0.90 | 65,000 | -37.50% |
| GRVY | GRAVITY CO LTD | $57.76 | 2.23% | 1.71% | -2.68% | -9.76% | -10.39% | -13.68% | 45.16% | -66.73% | 3,544.16% | $70.00 | $53.12 | 17.49% | 8.73% | 1.02 | 30,200 | 89.94% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.70 | -2.90% | -3.39% | 0.00% | -45.09% | -47.95% | -43.00% | N/A | N/A | N/A | $21.91 | $3.73 | 73.98% | 52.82% | 0.47 | 801,000 | -9.29% |
| NRC | NATIONAL RESEARCH CORP | $17.64 | 1.26% | 11.15% | 14.32% | 10.18% | 10.04% | -4.49% | -53.74% | -62.81% | 4.01% | $19.01 | $9.76 | 7.18% | 80.83% | 0.65 | 90,000 | 16.88% |
| JACK | JACK IN THE BOX INC | $21.08 | 4.00% | 11.89% | 39.14% | 13.70% | 8.10% | -55.18% | -69.68% | -76.53% | -72.69% | $45.70 | $13.99 | 53.87% | 50.65% | 0.89 | 1,050,000 | 60.31% |
| VSTA | VASTA PLATFORM LTD | $4.96 | 1.14% | 0.81% | 0.61% | 9.49% | 19.23% | 132.86% | 28.83% | -67.33% | N/A | $5.49 | $1.60 | 9.62% | 210.00% | 0.24 | 3,400 | -75.00% |
| TTGT | TECHTARGET INC | $5.52 | -5.15% | 2.41% | 7.39% | -7.54% | -23.55% | -74.86% | -87.05% | -89.03% | -30.83% | $21.48 | $4.63 | 74.30% | 19.22% | 1.43 | 330,000 | -35.17% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.94 | -2.78% | -5.71% | -1.00% | -5.56% | 46.67% | -26.39% | -28.00% | -4.96% | -36.40% | $8.56 | $3.35 | 30.61% | 77.31% | 1.40 | 574,000 | -52.91% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.74 | 2.57% | 3.93% | 9.91% | 34.08% | 57.37% | 43.74% | 174.64% | 69.45% | 115.75% | $22.83 | $11.01 | 0.39% | 106.54% | 0.67 | 159,000 | 120.83% |
| WTBA | WEST BANCORPORATION INC | $23.48 | 0.84% | 5.86% | 7.51% | 15.78% | 19.98% | -0.47% | -0.68% | 15.72% | 19.49% | $23.77 | $17.31 | 1.22% | 35.64% | 0.80 | 37,000 | -11.90% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.25 | -0.10% | 2.32% | -17.28% | 1.55% | 26.56% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 23.06% | 28.37% | 0.44 | 167,000 | 9.15% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.77 | -7.33% | -8.00% | 7.85% | 0.00% | 45.78% | 124.04% | N/A | N/A | N/A | $17.66 | $3.49 | 27.69% | 265.90% | 1.20 | 283,000 | -19.60% |
| WNC | WABASH NATIONAL CORP | $9.75 | -2.40% | 4.61% | 26.95% | -12.71% | -5.80% | -49.90% | -60.91% | -42.71% | -9.05% | $19.09 | $6.78 | 48.91% | 43.81% | 1.09 | 704,000 | -18.80% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.29% | 0.19% | 0.00% | 1.63% | -1.11% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.04 | 60 | -99.86% |
| DVLT | DATAVAULT AI INC | $1.38 | -4.17% | -18.82% | -15.34% | 318.18% | 66.27% | -14.29% | -99.92% | -100.00% | N/A | $4.10 | $0.25 | 66.34% | 449.80% | 0.63 | 20,820,000 | 2.29% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $34.53 | -2.62% | -2.01% | 18.86% | 28.51% | 81.74% | 130.66% | 21.54% | 170.19% | -86.08% | $36.38 | $12.78 | 5.09% | 170.19% | 0.84 | 73,000 | -33.03% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.74 | -1.01% | -2.41% | -4.85% | 0.51% | -23.41% | -34.23% | 5.29% | 33.92% | 601.02% | $22.08 | $12.12 | 37.77% | 13.37% | 0.75 | 78,000 | -53.57% |
| IMRX | IMMUNEERING CORP | $6.08 | -1.94% | -5.00% | -8.16% | -28.39% | 210.20% | 208.63% | 19.22% | N/A | N/A | $10.08 | $1.10 | 39.68% | 452.73% | 1.27 | 551,000 | -33.05% |
| SMRT | SMARTRENT INC | $2.07 | 1.47% | 5.08% | 38.93% | 42.76% | 130.00% | 11.29% | -19.14% | N/A | N/A | $2.15 | $0.67 | 3.50% | 208.49% | 1.52 | 1,840,000 | 75.57% |
| SSP | EW SCRIPPS CO | $4.39 | -10.41% | 0.92% | 43.00% | 50.86% | 75.60% | 100.46% | -69.83% | -68.87% | -76.40% | $4.93 | $1.36 | 10.95% | 222.79% | 1.45 | 760,000 | 8.11% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.04 | -0.74% | -4.35% | 21.79% | 33.67% | 55.28% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 8.45% | 89.60% | 1.34 | 26,600 | -21.76% |
| RM | REGIONAL MANAGEMENT CORP | $40.08 | 0.75% | 9.24% | 2.04% | -5.98% | 38.21% | 18.90% | 36.51% | 40.88% | 181.66% | $46.00 | $25.41 | 12.87% | 57.73% | 1.10 | 39,400 | -43.23% |
| NATH | NATHANS FAMOUS INC | $95.18 | -0.07% | 5.87% | -4.26% | -11.65% | -16.49% | 12.28% | 44.41% | 59.83% | 103.77% | $118.50 | $75.15 | 19.68% | 26.66% | 0.54 | 42,000 | -30.00% |
| PEPG | PEPGEN INC | $5.66 | -1.39% | 4.04% | 10.33% | 282.43% | 285.03% | 9.69% | -60.28% | N/A | N/A | $6.72 | $0.88 | 15.77% | 543.18% | 1.25 | 314,000 | -13.02% |
| NLOP | NET LEASE OFFICE PROPERTIES | $26.26 | 0.42% | 4.46% | -12.12% | -9.76% | -18.04% | -18.32% | N/A | N/A | N/A | $34.53 | $24.81 | 23.95% | 5.84% | 0.78 | 114,000 | -11.63% |
| MG | MISTRAS GROUP INC | $12.31 | -0.32% | 6.76% | -5.16% | 29.85% | 58.43% | 35.42% | 179.14% | 72.17% | -43.14% | $13.43 | $7.06 | 8.34% | 74.36% | 0.96 | 179,000 | -1.10% |
| XPOF | XPONENTIAL FITNESS INC | $7.94 | -1.24% | 12.15% | 24.65% | -10.99% | -9.67% | -43.49% | -63.84% | N/A | N/A | $18.87 | $5.38 | 57.92% | 47.58% | 1.46 | 352,000 | -24.63% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.57 | 0.09% | -0.19% | -0.75% | 0.67% | -0.38% | 0.67% | N/A | N/A | N/A | $11.66 | $10.21 | 9.35% | 3.53% | 0.05 | 197,000 | -2.48% |
| RC | READY CAPITAL CORP | $2.39 | -4.02% | -8.78% | -10.15% | -42.96% | -46.53% | -67.44% | -81.74% | -79.90% | -83.22% | $7.64 | $2.32 | 68.72% | 3.02% | 1.01 | 2,856,000 | -31.84% |
| SGU | STAR GROUP LP | $11.74 | -0.59% | -0.42% | -1.18% | 1.91% | -0.93% | 0.09% | 7.41% | 26.37% | 65.12% | $13.75 | $11.11 | 14.62% | 5.67% | 0.33 | 74,600 | 157.24% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.77 | -1.10% | 1.32% | 2.09% | 2.18% | -11.87% | 7.27% | N/A | N/A | N/A | $13.73 | $10.05 | 21.56% | 7.16% | 0.02 | 280,000 | -68.72% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.14 | -4.64% | -10.30% | -7.22% | -26.68% | -19.06% | -78.36% | -71.04% | -74.99% | -66.07% | $24.32 | $5.11 | 78.87% | 0.59% | 0.91 | 1,520,000 | 1.00% |
| ESEA | EUROSEAS LTD | $55.14 | -5.24% | -10.75% | -9.89% | -13.80% | 26.47% | 54.15% | 196.93% | 950.29% | 146.16% | $66.00 | $26.30 | 16.45% | 109.66% | 0.88 | 44,700 | 94.35% |
| SLP | SIMULATIONS PLUS INC | $19.17 | -1.74% | -2.39% | 10.62% | 27.38% | -4.39% | -39.94% | -51.13% | -67.69% | 105.91% | $37.67 | $12.39 | 49.10% | 54.72% | 1.04 | 184,000 | -21.37% |
| CZNC | CITIZENS & NORTHERN CORP | $21.67 | 0.74% | 7.01% | 11.64% | 8.24% | 15.02% | 8.51% | -9.14% | 9.78% | 8.08% | $22.68 | $17.85 | 4.45% | 21.40% | 0.59 | 53,000 | -15.87% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.68 | -1.09% | 7.48% | 20.85% | 31.16% | 75.71% | 71.36% | 100.11% | 39.77% | 576.65% | $27.98 | $12.54 | 1.09% | 120.69% | 0.41 | 3,300 | -62.50% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.86 | 0.31% | 3.21% | 8.33% | 7.08% | 36.18% | 49.74% | 68.48% | 147.89% | 147.64% | $49.52 | $26.39 | 1.33% | 85.15% | 0.71 | 75,000 | -45.26% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.78 | 5.02% | 12.56% | 19.78% | 123.98% | 153.76% | 96.86% | N/A | N/A | N/A | $9.75 | $1.78 | 9.95% | 393.26% | 1.63 | 1,102,000 | 414.95% |
| SITC | SITE CENTERS CORP | $7.32 | 0.27% | 0.27% | 2.23% | -17.10% | -38.38% | -53.02% | -86.36% | -81.88% | -94.40% | $15.93 | $6.76 | 54.05% | 8.28% | 1.01 | 3,275,000 | 84.72% |
| NNDM | NANO DIMENSION LTD | $1.77 | -0.56% | -2.75% | 12.74% | 24.65% | 13.46% | -25.94% | -18.81% | -73.38% | N/A | $2.74 | $1.31 | 35.40% | 35.11% | 1.31 | 1,694,000 | -17.61% |
| NCMI | NATIONAL CINEMEDIA INC | $4.09 | -1.45% | -1.21% | -1.68% | -15.84% | -23.12% | -44.50% | 6.93% | -88.98% | -97.31% | $7.26 | $3.81 | 43.66% | 7.35% | 1.18 | 409,000 | 20.65% |
| OBT | ORANGE COUNTY BANCORP INC | $28.70 | 0.17% | 5.71% | 10.13% | 10.17% | 20.49% | -3.53% | 21.87% | N/A | N/A | $29.88 | $20.97 | 3.93% | 36.86% | 0.58 | 51,600 | 40.22% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.00% | -0.37% | 0.00% | 0.76% | 0.66% | 5.13% | N/A | N/A | N/A | $10.72 | $10.13 | 0.56% | 5.23% | 0.01 | 1,100 | 83.33% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | -0.27% | -0.53% | -0.53% | -1.32% | -5.57% | -3.12% | -25.84% | -26.57% | 38.15% | $4.03 | $3.47 | 7.44% | 7.49% | 0.42 | 25,500 | -32.18% |
| CVGW | CALAVO GROWERS INC | $21.44 | 0.05% | 3.73% | -3.12% | -21.67% | -22.54% | -18.88% | -37.25% | -71.07% | -57.36% | $28.72 | $18.40 | 25.35% | 16.52% | 0.46 | 303,000 | -11.40% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.86 | -1.01% | 0.34% | -10.53% | -17.46% | -14.70% | -15.56% | 0.69% | 30.51% | -2.33% | $7.53 | $5.66 | 22.18% | 3.53% | 0.65 | 633,000 | 34.39% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.00% | 0.39% | -0.87% | -0.24% | -3.13% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.04% | 4.42% | 0.02 | 0 | -100.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.66 | -2.92% | -3.49% | -13.99% | 23.88% | 137.14% | 219.23% | 24.81% | -9.29% | -52.44% | $2.09 | $0.37 | 20.57% | 354.79% | 1.18 | 751,000 | 16.43% |
| YRD | YIREN DIGITAL LTD | $4.39 | 1.39% | -2.66% | -17.94% | -26.83% | -35.06% | -10.04% | 262.81% | 35.49% | -51.76% | $8.74 | $4.15 | 49.77% | 5.78% | 1.05 | 53,000 | 65.63% |
| BGS | B&G FOODS INC | $4.78 | -1.24% | 5.75% | 2.36% | 6.22% | 5.52% | -38.32% | -61.85% | -83.57% | -86.21% | $8.06 | $3.67 | 40.69% | 30.25% | 0.37 | 917,000 | -49.62% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.09 | -0.33% | -1.55% | 0.00% | -11.36% | -13.40% | -23.87% | N/A | N/A | N/A | $16.16 | $11.51 | 25.19% | 5.02% | 0.44 | 87,000 | 77.55% |
| MBI | MBIA INC | $7.55 | -1.56% | 2.58% | 0.27% | -3.08% | 73.96% | 21.19% | -39.74% | 3.14% | 39.56% | $8.26 | $3.86 | 8.60% | 95.60% | 1.11 | 325,000 | -23.17% |
| TITN | TITAN MACHINERY INC | $16.29 | -0.12% | 2.20% | -1.75% | -15.51% | -17.64% | 8.10% | -58.88% | -17.81% | 74.22% | $23.41 | $12.50 | 30.41% | 30.32% | 1.26 | 142,000 | -37.44% |
| TACO | BERTO ACQUISITION CORP | $10.13 | 0.00% | -0.10% | -0.69% | -0.98% | -1.65% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.51% | 0.35% | 0.03 | 85,000 | 71.37% |
| WENN | WEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -1.17% | -0.69% | -5.91% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.01 | 25,000 | 1,150.00% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.56 | 3.07% | 11.13% | 11.90% | 5.96% | 10.24% | -14.81% | -6.77% | 20.98% | 108.00% | $33.02 | $20.88 | 16.53% | 31.99% | 0.81 | 22,200 | -33.93% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.62 | -1.06% | 12.85% | 12.37% | 31.13% | 26.24% | 7.69% | 34.05% | 41.70% | N/A | $19.25 | $11.72 | 3.27% | 58.86% | 0.85 | 147,000 | -14.04% |
| DOMO | DOMO INC | $9.04 | -0.77% | 2.32% | -32.44% | -46.85% | -33.97% | 17.10% | -40.76% | -83.98% | N/A | $18.49 | $6.01 | 51.11% | 50.42% | 1.98 | 1,431,000 | -1.92% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.66 | 1.62% | -2.58% | 0.53% | -11.42% | 58.10% | 55.49% | 59.89% | -75.70% | N/A | $6.57 | $2.45 | 13.79% | 131.02% | 1.16 | 309,000 | 46.45% |
| RMNI | RIMINI STREET INC | $4.11 | -1.44% | -1.20% | 1.48% | -8.87% | 21.24% | 101.47% | 1.73% | -11.04% | -57.23% | $5.38 | $1.95 | 23.61% | 110.77% | 1.17 | 193,000 | -12.27% |
| IMMP | IMMUTEP LTD | $2.58 | -1.90% | 43.33% | 44.13% | 57.32% | 49.13% | 15.44% | 15.70% | -13.71% | -32.69% | $3.53 | $1.32 | 26.91% | 95.45% | 1.02 | 418,000 | -43.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.