| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | ONCOLOGY INSTITUTE INC | $4.10 | -0.24% | 0.74% | 27.73% | 54.72% | 352.04% | 645.45% | -33.76% | -60.41% | N/A | $4.50 | $0.13 | 8.89% | 3,180.00% | 0.93 | 2,198,000 | 42.17% |
| EHAB | ENHABIT INC | $7.57 | 0.40% | 11.82% | 6.92% | -27.70% | -11.87% | -14.07% | -52.39% | N/A | N/A | $10.91 | $6.47 | 30.58% | 17.00% | 0.76 | 492,000 | -38.65% |
| CRMT | AMERICAS CARMART INC | $46.37 | 1.55% | 4.30% | -23.20% | -12.09% | -9.35% | -22.00% | -61.69% | -52.18% | 3.04% | $63.33 | $36.40 | 26.78% | 27.39% | 1.21 | 106,000 | -10.17% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.22 | 2.11% | -3.75% | 15.94% | 22.69% | -29.56% | -25.27% | -46.27% | -37.06% | -50.69% | $13.64 | $5.99 | 39.74% | 37.23% | 0.75 | 929,000 | -24.84% |
| MLAB | MESA LABORATORIES INC | $69.28 | 9.50% | 11.72% | -16.38% | -45.42% | -52.43% | -44.82% | -65.30% | -72.00% | -38.87% | $155.12 | $55.45 | 55.34% | 24.94% | 1.06 | 134,000 | 55.81% |
| SATL | SATELLOGIC INC | $3.61 | 3.74% | 4.94% | 7.44% | -11.74% | -23.84% | 261.00% | -26.63% | N/A | N/A | $5.49 | $0.93 | 34.24% | 288.17% | 1.00 | 3,221,000 | 213.33% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.71 | -0.80% | -1.85% | -0.80% | 0.54% | -1.33% | -22.38% | -27.54% | -2.34% | 20.85% | $4.97 | $3.49 | 25.35% | 6.30% | 0.40 | 11,200 | -68.63% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.59 | 0.47% | 0.38% | -3.90% | 1.83% | 4.33% | 5.58% | N/A | N/A | N/A | $13.73 | $9.97 | 22.87% | 6.22% | 0.02 | 211,000 | 244.21% |
| BMRC | BANK OF MARIN BANCORP | $23.40 | 1.74% | 4.70% | -9.16% | 8.43% | -4.88% | 27.45% | -29.09% | -30.13% | -2.01% | $27.11 | $18.62 | 13.68% | 25.67% | 0.74 | 71,400 | -22.39% |
| CAPR | CAPRICOR THERAPEUTICS INC | $8.30 | 3.23% | 7.24% | 12.39% | 13.70% | -46.62% | 111.46% | 69.73% | 34.30% | -80.38% | $23.40 | $3.84 | 64.53% | 116.15% | 1.05 | 1,320,000 | -34.98% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 0.09% | 0.05% | 0.24% | 0.91% | 2.48% | 5.34% | N/A | N/A | N/A | $10.64 | $10.00 | 0.80% | 5.55% | 0.01 | 98,000 | -82.25% |
| CEP | CANTOR EQUITY PARTNERS INC | $29.58 | 1.75% | 8.91% | -21.89% | -0.87% | 183.06% | 195.50% | N/A | N/A | N/A | $59.75 | $9.99 | 50.49% | 196.10% | 0.56 | 309,000 | 18.85% |
| WENN | WEN ACQUISITION CORP | $10.08 | -0.66% | -1.49% | -1.96% | -3.60% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.34% | 4.27% | -0.06 | 367,000 | 726.58% |
| ZIP | ZIPRECRUITER INC | $4.34 | 12.44% | 15.43% | -6.47% | -11.25% | -43.86% | -46.49% | -79.30% | N/A | N/A | $11.25 | $3.35 | 61.42% | 29.75% | 1.52 | 2,154,000 | -30.65% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.06 | 9.68% | 34.82% | 44.62% | 106.50% | 84.82% | 158.53% | 323.74% | 494.30% | 2,763.74% | $26.44 | $9.58 | 1.44% | 172.03% | 0.43 | 1,143,000 | 131.38% |
| CMRC | COMMERCECOM INC | $4.68 | 8.58% | 3.54% | -4.10% | -12.20% | -33.62% | -16.13% | -77.68% | -93.86% | N/A | $7.99 | $4.14 | 41.43% | 13.04% | 1.84 | 855,000 | -27.42% |
| NEON | NEONODE INC | $22.51 | -1.01% | -4.21% | -14.02% | 104.45% | 127.37% | 772.48% | 458.56% | 151.51% | -14.73% | $29.90 | $2.44 | 24.72% | 822.54% | 1.15 | 183,000 | 10.24% |
| FTK | FLOTEK INDUSTRIES INC | $12.66 | -11.10% | 5.32% | -5.10% | -11.72% | 38.36% | 206.54% | 80.34% | 35.26% | -88.25% | $16.87 | $3.79 | 24.96% | 234.04% | 1.08 | 1,341,000 | 247.41% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.25 | 2.84% | 9.35% | 5.22% | 2.84% | 1.40% | 22.05% | -1.36% | 77.70% | N/A | $9.68 | $4.78 | 25.09% | 51.67% | 0.79 | 63,000 | -20.65% |
| PACK | RANPAK HOLDINGS CORP | $4.47 | 3.00% | 3.71% | 23.14% | 22.47% | -40.95% | -39.27% | -28.25% | -49.94% | N/A | $8.70 | $2.91 | 48.62% | 53.61% | 1.67 | 384,000 | -48.73% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.14 | 4.19% | 9.10% | 5.28% | 11.46% | 4.71% | -20.10% | -24.53% | 26.10% | 1.71% | $29.54 | $17.01 | 21.67% | 36.04% | 0.89 | 88,000 | -23.48% |
| GAMB | GAMBLINGCOM GROUP LTD | $10.81 | 1.79% | 6.40% | -7.53% | -25.86% | -34.25% | 22.42% | 24.68% | N/A | N/A | $17.14 | $9.22 | 36.93% | 17.25% | 0.99 | 640,000 | -14.44% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.82 | -0.59% | 13.76% | 6.01% | -8.73% | 4.60% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 11.46% | 19.15% | 0.23 | 1,028,000 | 5.98% |
| ZEUS | OLYMPIC STEEL INC | $33.37 | 4.12% | 9.52% | -3.05% | 0.75% | -4.52% | -16.99% | 14.99% | 176.24% | 175.10% | $43.60 | $26.32 | 23.46% | 26.79% | 1.27 | 74,000 | 51.02% |
| RM | REGIONAL MANAGEMENT CORP | $38.11 | 2.14% | 11.01% | 16.90% | 27.12% | 6.16% | 19.58% | -1.80% | 109.28% | 115.92% | $38.39 | $25.41 | 0.73% | 49.98% | 1.10 | 78,000 | 8.33% |
| XOMA | XOMA ROYALTY CORP | $30.89 | 8.54% | 16.92% | 11.28% | 12.37% | 14.15% | 16.74% | 62.32% | 66.08% | 85.57% | $35.00 | $18.35 | 11.74% | 68.32% | 0.86 | 70,000 | 22.81% |
| RMNI | RIMINI STREET INC | $4.04 | 0.88% | 0.37% | -20.10% | 13.03% | 19.38% | 131.90% | -24.15% | -23.29% | -60.05% | $5.38 | $1.53 | 25.00% | 163.73% | 1.13 | 209,000 | -11.81% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.00 | 11.11% | 19.90% | 14.94% | 28.53% | 1.63% | 33.16% | 344.44% | 35.87% | N/A | $10.00 | $2.54 | 50.00% | 96.85% | 1.08 | 628,000 | 95.64% |
| NBTX | NANOBIOTIX SA | $7.85 | 6.08% | 13.77% | 52.43% | 108.78% | 88.79% | 63.20% | 72.15% | N/A | N/A | $8.47 | $2.76 | 7.32% | 184.42% | 0.95 | 47,700 | 1,262.86% |
| FULC | FULCRUM THERAPEUTICS INC | $6.85 | 4.74% | -1.30% | -13.29% | 18.31% | 84.64% | -25.30% | -12.40% | -11.38% | N/A | $10.13 | $2.32 | 32.38% | 195.90% | 1.29 | 307,000 | -30.70% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.62 | 5.22% | -2.60% | -8.07% | 17.49% | -8.07% | -43.04% | -82.75% | -88.88% | -91.56% | $5.69 | $1.78 | 53.95% | 47.19% | 1.28 | 6,371,000 | 32.70% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.14 | 0.00% | -2.75% | -2.98% | -1.33% | 4.49% | 3.69% | 160.90% | N/A | N/A | $8.76 | $5.75 | 7.07% | 41.57% | 0.76 | 11,700 | -45.07% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.23 | 3.72% | 5.19% | -3.04% | 13.78% | -22.03% | -21.48% | -69.37% | N/A | N/A | $5.54 | $1.26 | 59.75% | 76.98% | 2.71 | 9,107,000 | 43.15% |
| VPG | VISHAY PRECISION GROUP INC | $27.79 | 2.55% | 1.35% | 0.22% | 5.34% | 11.70% | 0.98% | -21.85% | 5.63% | 132.75% | $30.11 | $18.57 | 7.71% | 49.65% | 1.01 | 85,000 | -57.07% |
| ANGO | ANGIODYNAMICS INC | $9.06 | 2.49% | 7.86% | -5.92% | -3.62% | -13.96% | 20.32% | -62.69% | -5.33% | -39.07% | $13.50 | $5.83 | 32.89% | 55.40% | 0.98 | 329,000 | -18.56% |
| SWBI | SMITH & WESSON BRANDS INC | $8.29 | 1.84% | 4.28% | -1.66% | -14.54% | -23.31% | -43.68% | -45.17% | -67.82% | -51.15% | $15.35 | $7.73 | 45.99% | 7.24% | 0.82 | 626,000 | 2.96% |
| CLW | CLEARWATER PAPER CORP | $22.77 | 4.93% | 2.48% | -23.92% | -20.05% | -21.70% | -26.88% | -49.64% | -39.52% | -59.44% | $35.38 | $21.44 | 35.64% | 6.20% | 0.71 | 193,000 | -38.92% |
| VALU | VALUE LINE INC | $38.96 | 0.57% | 1.41% | 3.12% | -1.99% | 13.09% | -8.33% | -47.77% | 34.81% | 191.07% | $57.68 | $32.94 | 32.45% | 18.28% | 0.95 | 1,500 | -77.27% |
| MOV | MOVADO GROUP INC | $16.40 | 3.14% | 5.60% | -1.50% | -3.59% | -17.42% | -31.58% | -54.19% | 53.27% | -32.23% | $24.98 | $12.85 | 34.35% | 27.63% | 1.10 | 139,000 | 56.18% |
| PSTL | POSTAL REALTY TRUST INC | $14.82 | 0.00% | 1.30% | -1.72% | 16.24% | 9.29% | 4.66% | -11.36% | -0.67% | N/A | $15.42 | $12.26 | 3.89% | 20.88% | 0.49 | 143,000 | 43.00% |
| FLWS | 1 800 FLOWERS COM INC | $5.72 | 3.44% | -3.87% | 1.78% | 9.16% | -33.02% | -38.56% | -40.66% | -80.37% | -38.03% | $9.69 | $3.86 | 40.97% | 48.19% | 1.39 | 394,000 | -5.29% |
| AURA | AURA BIOSCIENCES INC | $7.23 | 4.18% | 5.70% | 7.11% | 37.45% | -8.94% | -11.29% | -61.64% | N/A | N/A | $12.38 | $4.35 | 41.59% | 66.40% | 1.07 | 213,000 | 52.14% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.27 | -0.75% | 5.82% | 9.11% | 12.61% | 9.11% | -57.94% | 23.42% | N/A | N/A | $13.93 | $2.86 | 62.17% | 84.27% | 1.34 | 579,000 | -58.64% |
| LZM | LIFEZONE METALS LTD | $4.56 | -1.94% | 12.87% | 8.31% | 24.59% | -24.00% | -28.64% | -54.76% | N/A | N/A | $7.29 | $2.90 | 37.45% | 57.24% | 0.37 | 62,500 | -23.78% |
| EMX | EMX ROYALTY CORP | $3.31 | 5.41% | 8.52% | 17.38% | 61.46% | 77.01% | 101.83% | 59.90% | 19.49% | 652.27% | $3.39 | $1.59 | 2.36% | 108.18% | 0.64 | 830,000 | 351.09% |
| PKE | PARK AEROSPACE CORP | $18.17 | -1.57% | 0.89% | 14.28% | 33.60% | 26.89% | 43.86% | 45.13% | 54.51% | 1.85% | $20.72 | $11.97 | 12.31% | 51.86% | 0.70 | 205,000 | 43.36% |
| SPIR | SPIRE GLOBAL INC | $11.05 | 10.17% | 12.99% | -1.69% | 10.94% | -3.58% | -1.16% | -15.26% | N/A | N/A | $21.43 | $6.26 | 48.43% | 76.52% | 1.53 | 1,213,000 | 126.31% |
| SLQT | SELECTQUOTE INC | $2.08 | 2.97% | 9.47% | -9.96% | -13.33% | -64.81% | -33.55% | -7.96% | -89.60% | N/A | $6.86 | $1.62 | 69.68% | 28.40% | 2.06 | 1,071,000 | -24.52% |
| BLDE | BLADE AIR MOBILITY INC | $4.39 | -2.44% | 13.44% | 5.78% | 27.25% | 22.63% | 45.85% | -29.42% | -56.53% | N/A | $5.17 | $2.35 | 15.09% | 86.81% | 1.38 | 1,184,000 | -38.56% |
| API | AGORA INC | $3.80 | -0.52% | 2.15% | -2.06% | 7.34% | -41.18% | 64.50% | -19.66% | -89.93% | N/A | $6.99 | $1.65 | 45.64% | 129.89% | 1.56 | 715,000 | 155.36% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.91 | 0.20% | 5.52% | 5.97% | 6.50% | 10.77% | 50.91% | 52.45% | N/A | N/A | $15.06 | $10.30 | 1.00% | 44.76% | 0.47 | 75,000 | -2.60% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.05 | 1.05% | 8.09% | 0.12% | 2.20% | -1.36% | 5.55% | -17.04% | 13.31% | 98.10% | $34.15 | $20.88 | 23.72% | 24.76% | 0.81 | 18,700 | -20.09% |
| BFLY | BUTTERFLY NETWORK INC | $1.42 | 2.16% | 2.90% | -21.98% | -40.34% | -69.46% | 46.39% | -83.29% | -85.64% | N/A | $4.98 | $0.90 | 71.49% | 57.78% | 2.04 | 3,313,000 | 31.99% |
| CLDT | CHATHAM LODGING TRUST | $7.27 | 2.11% | 6.75% | -1.36% | -0.41% | -14.47% | -8.21% | -46.90% | 9.82% | -70.07% | $10.00 | $5.83 | 27.30% | 24.70% | 1.13 | 181,000 | -13.81% |
| BGL | BLUE GOLD LTD | $11.63 | 0.17% | 16.77% | -58.24% | 190.75% | -5.41% | 2.20% | 15.95% | N/A | N/A | $166.50 | $4.00 | 93.02% | 190.75% | 0.18 | 61,000 | -42.45% |
| NRC | NATIONAL RESEARCH CORP | $15.57 | 0.26% | 9.96% | 1.24% | 15.85% | -12.87% | -28.02% | -57.01% | -72.70% | 20.23% | $22.99 | $9.76 | 32.27% | 59.61% | 0.68 | 130,000 | 12.07% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.21 | -0.44% | -0.73% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.69% | 0.74% | 0.10 | 4,200 | -98.67% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.62 | 2.50% | 8.50% | 2.98% | 2.20% | -8.47% | 20.27% | 33.48% | N/A | N/A | $21.86 | $13.85 | 19.40% | 27.24% | 0.50 | 9,900 | -56.96% |
| JACK | JACK IN THE BOX INC | $18.67 | 12.00% | -1.43% | -12.06% | -28.39% | -53.21% | -66.57% | -79.00% | -76.51% | -78.69% | $56.29 | $16.53 | 66.83% | 12.95% | 0.88 | 1,327,000 | -0.75% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.08 | 2.09% | 5.64% | 8.71% | 18.19% | 19.10% | 40.74% | -7.97% | 58.85% | 105.14% | $45.99 | $29.14 | 6.33% | 47.84% | 0.79 | 36,000 | 24.14% |
| ACCO | ACCO BRANDS CORP | $3.91 | 2.89% | 8.61% | 3.71% | -0.26% | -24.37% | -20.04% | -44.46% | -43.25% | -49.29% | $6.44 | $3.32 | 39.24% | 17.77% | 1.04 | 687,000 | 38.23% |
| RBB | RBB BANCORP | $19.85 | 1.69% | 6.66% | 5.87% | 17.11% | 12.66% | -7.37% | -14.18% | 49.70% | N/A | $25.30 | $14.40 | 21.54% | 37.85% | 0.86 | 55,000 | -23.08% |
| HSHP | HIMALAYA SHIPPING LTD | $7.56 | 2.02% | 4.56% | 12.33% | 33.81% | 53.04% | -4.06% | N/A | N/A | N/A | $8.74 | $4.29 | 13.50% | 76.22% | 0.85 | 128,000 | -24.71% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | -0.10% | -0.20% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.17% | 1.00% | -0.00 | 9,400 | -92.54% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | -0.07% | -0.88% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.67% | 0.70% | -0.01 | 28,000 | -63.64% |
| TACH | TITAN ACQUISITION CORP | $10.13 | 0.00% | -0.05% | 0.60% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.41% | 6.52% | 0.01 | 104,000 | 6.12% |
| ODV | OSISKO DEVELOPMENT CORP | $2.53 | -0.39% | 1.20% | -3.44% | 34.57% | 69.80% | 27.14% | -65.01% | N/A | N/A | $2.75 | $1.16 | 8.00% | 118.10% | 0.65 | 405,000 | 4.11% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.79 | -0.79% | 6.46% | 1.34% | 7.98% | 0.00% | 47.47% | -75.39% | -58.50% | N/A | $4.05 | $2.56 | 6.42% | 48.05% | 0.67 | 187,000 | -61.12% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.86 | -0.56% | 2.08% | -0.94% | 2.89% | 7.73% | -6.05% | -39.64% | -7.46% | 53.21% | $38.94 | $29.45 | 13.05% | 14.97% | 0.32 | 29,000 | 17.89% |
| MTW | MANITOWOC CO INC | $9.84 | 0.31% | -21.09% | -24.19% | -13.61% | -9.72% | 5.81% | -11.03% | -5.93% | -85.82% | $13.62 | $7.06 | 27.73% | 39.38% | 1.44 | 534,000 | -11.15% |
| ZH | ZHIHU INC | $4.28 | 2.39% | -2.28% | -6.55% | 4.90% | -6.96% | 37.62% | -50.12% | N/A | N/A | $6.32 | $3.03 | 32.28% | 41.25% | 1.44 | 91,000 | -1.09% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | 0.00% | -0.43% | -0.48% | 1.38% | 3.41% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.68% | 5.10% | -0.01 | 56,500 | 56,400.00% |
| ADCT | ADC THERAPEUTICS SA | $3.09 | 5.10% | 17.05% | -7.76% | 134.09% | 91.93% | 8.80% | -66.70% | -92.70% | N/A | $3.97 | $1.05 | 22.17% | 194.29% | 1.31 | 1,002,000 | 21.75% |
| UROY | URANIUM ROYALTY CORP | $2.60 | -0.76% | -5.45% | 6.12% | 32.65% | 11.83% | 24.40% | -2.62% | N/A | N/A | $3.30 | $1.43 | 21.09% | 81.82% | 1.52 | 2,008,000 | 13.32% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.73 | 1.28% | 15.31% | 34.68% | 166.26% | 86.31% | 202.61% | 218.23% | 209.25% | 546.89% | $20.00 | $5.30 | 1.35% | 272.26% | 0.64 | 819,000 | -23.39% |
| GPRK | GEOPARK LTD | $6.73 | 1.51% | 3.38% | -4.13% | -5.74% | -25.06% | -28.40% | -50.04% | -34.53% | 79.95% | $11.72 | $5.66 | 42.58% | 18.90% | 0.84 | 579,000 | -49.12% |
| VBNK | VERSABANK | $10.65 | 2.60% | -3.88% | -6.41% | -6.99% | -22.15% | -8.35% | 35.32% | N/A | N/A | $18.38 | $8.51 | 42.06% | 25.15% | 0.55 | 140,000 | -52.86% |
| IMAB | I-MAB | $4.24 | 10.13% | 13.37% | 98.13% | 360.87% | 346.32% | 300.00% | -46.80% | -85.86% | N/A | $4.37 | $0.60 | 2.97% | 612.61% | 1.17 | 2,227,000 | 123.82% |
| LXFR | LUXFER HOLDINGS PLC | $12.93 | 4.78% | 8.29% | 4.78% | 3.86% | -12.10% | 22.68% | -22.94% | -12.16% | 8.29% | $15.64 | $9.41 | 17.33% | 37.39% | 0.95 | 105,000 | -28.08% |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.15% | -0.15% | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.86% | 0.25% | 0.02 | 33,000 | -97.82% |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.19% | -0.19% | 0.14% | 1.37% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.58% | 4.85% | 0.01 | 1,600 | -89.87% |
| VSTA | VASTA PLATFORM LTD | $4.30 | 0.47% | 0.94% | 5.91% | 5.39% | 62.26% | 48.79% | -15.69% | -76.50% | N/A | $5.49 | $1.60 | 21.65% | 168.75% | 0.27 | 38,500 | 243.75% |
| OFLX | OMEGA FLEX INC | $34.19 | 1.36% | 6.05% | -0.44% | 0.06% | -11.13% | -25.84% | -70.80% | -72.96% | 4.11% | $57.81 | $28.12 | 40.86% | 21.59% | 0.84 | 20,900 | 27.44% |
| BGS | B&G FOODS INC | $4.31 | 3.61% | 5.64% | 2.38% | 0.23% | -29.46% | -48.13% | -81.89% | -85.28% | -85.32% | $9.44 | $3.67 | 54.34% | 17.44% | 0.41 | 2,433,000 | 9.79% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.06 | 0.55% | -6.43% | -6.67% | -1.16% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 17.33% | 4.34% | 0.97 | 163,000 | -74.29% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.59 | -1.01% | -3.30% | -2.66% | 1.03% | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 9.56% | 11.51% | 0.06 | 76,000 | 58.33% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.25 | 0.20% | -0.19% | 0.29% | 1.33% | 1.79% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.27% | 3.02% | 0.01 | 7,800 | -94.66% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | -0.10% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.01 | 54,300 | 341.46% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.82 | -2.77% | 1.45% | -17.48% | 8.27% | 49.70% | 453.24% | 7.62% | N/A | N/A | $12.36 | $1.38 | 20.55% | 614.18% | 1.05 | 118,000 | -31.40% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.29 | 2.19% | 3.47% | -0.35% | 16.90% | -14.24% | -21.69% | 76.79% | 60.69% | 232.50% | $26.46 | $14.05 | 34.66% | 23.06% | 0.63 | 6,100 | -29.07% |
| SNWV | SANUWAVE HEALTH INC | $39.88 | -4.36% | 13.20% | 10.29% | 19.90% | N/A | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 14.39% | 60.81% | 0.67 | 26,800 | -22.32% |
| INBX | INHIBRX BIOSCIENCES INC | $23.57 | 7.53% | 12.35% | 2.66% | 108.95% | 79.38% | 108.58% | N/A | N/A | N/A | $25.29 | $10.81 | 6.80% | 118.14% | 0.96 | 84,000 | 100.00% |
| STRT | STRATTEC SECURITY CORP | $81.76 | 2.91% | 22.95% | 29.92% | 87.18% | 62.48% | 113.47% | 141.18% | 257.26% | 20.64% | $82.80 | $31.57 | 1.26% | 158.98% | 0.67 | 148,000 | -46.18% |
| OBT | ORANGE COUNTY BANCORP INC | $25.40 | 2.30% | 8.09% | -8.83% | -5.47% | -4.55% | -6.24% | 50.74% | N/A | N/A | $33.06 | $20.97 | 23.16% | 21.13% | 0.57 | 18,200 | -55.06% |
| ALMU | AELUMA INC | $21.48 | 7.67% | 10.78% | 26.58% | 77.37% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 17.01% | 270.98% | 1.48 | 355,000 | 144.83% |
| CLPT | CLEARPOINT NEURO INC | $11.92 | 13.09% | 10.47% | 0.59% | -16.06% | -35.15% | 20.28% | -25.59% | 204.86% | -59.73% | $19.22 | $9.46 | 37.98% | 26.00% | 1.74 | 870,000 | 80.87% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.40 | 1.09% | 2.05% | 4.35% | 16.31% | 7.03% | 2.93% | -22.23% | -6.25% | 29.20% | $23.00 | $14.39 | 11.30% | 41.81% | 1.10 | 130,000 | -3.70% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $26.10 | -4.15% | 2.63% | 155.63% | 140.11% | 552.50% | 451.21% | N/A | N/A | N/A | $29.64 | $2.75 | 11.94% | 849.09% | -0.12 | 164,000 | -13.23% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.05 | 6.54% | 30.83% | 17.44% | 25.62% | -30.63% | -31.20% | -4.90% | 59.81% | -63.19% | $10.28 | $3.35 | 50.88% | 50.75% | 1.44 | 569,000 | -35.41% |
| RXST | RXSIGHT INC | $8.31 | 13.06% | 10.07% | 7.36% | -37.05% | -73.93% | -83.59% | -38.99% | N/A | N/A | $58.23 | $6.32 | 85.73% | 31.49% | 1.26 | 2,056,000 | 51.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.