| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | ONCOLOGY INSTITUTE INC | $4.10 | 2,198,000 | 42.17% | 4.04 | 3.83 | 3.09 | 2.70 | 1.60 | 65.50 | 69.57 | 74.07 | 45.79 | 70.29 | 0.32 | 0.32 | 0.00 | 0.93 | ||
| EHAB | ENHABIT INC | $7.57 | 492,000 | -38.65% | 7.11 | 6.93 | 8.17 | 8.53 | 8.29 | 54.43 | 66.35 | 69.03 | 78.19 | 81.41 | -0.12 | -0.31 | 0.19 | 0.76 | ||
| CRMT | AMERICAS CARMART INC | $46.37 | 106,000 | -10.17% | 44.00 | 48.29 | 52.60 | 50.29 | 48.55 | 43.04 | 38.20 | 27.07 | 85.35 | 59.70 | -2.81 | -2.75 | -0.05 | 1.21 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.22 | 929,000 | -24.84% | 8.11 | 8.39 | 7.63 | 7.71 | 9.59 | 52.78 | 51.47 | 33.14 | 42.36 | 25.46 | 0.06 | 0.16 | -0.10 | 0.75 | ||
| MLAB | MESA LABORATORIES INC | $69.28 | 134,000 | 55.81% | 66.81 | 70.51 | 85.57 | 100.72 | 115.21 | 43.97 | 35.66 | 31.30 | 69.67 | 59.69 | -6.38 | -6.61 | 0.23 | 1.06 | ||
| SATL | SATELLOGIC INC | $3.61 | 3,221,000 | 213.33% | 3.41 | 3.46 | 3.48 | 3.68 | 3.21 | 55.32 | 51.34 | 42.61 | 72.10 | 59.31 | -0.02 | -0.03 | 0.02 | 1.00 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.71 | 11,200 | -68.63% | 3.74 | 3.75 | 3.81 | 3.81 | 3.83 | 46.02 | 32.05 | 42.16 | 31.55 | 40.31 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.59 | 211,000 | 244.21% | 10.56 | 10.62 | 11.30 | 10.87 | 10.48 | 38.24 | 36.59 | 26.57 | 74.93 | 47.34 | -0.17 | -0.20 | 0.03 | 0.02 | ||
| BMRC | BANK OF MARIN BANCORP | $23.40 | 71,400 | -22.39% | 22.47 | 23.32 | 23.34 | 22.22 | 23.21 | 52.57 | 41.80 | 26.36 | 78.51 | 50.14 | -0.33 | -0.29 | -0.03 | 0.74 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.30 | 1,320,000 | -34.98% | 8.05 | 7.47 | 9.43 | 9.92 | 12.70 | 50.82 | 55.85 | 64.32 | 61.63 | 73.02 | -0.19 | -0.41 | 0.22 | 1.05 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 98,000 | -82.25% | 10.56 | 10.57 | 10.56 | 10.47 | 10.32 | 49.04 | 46.13 | 46.24 | 10.11 | 6.33 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $29.58 | 309,000 | 18.85% | 28.06 | 28.67 | 32.00 | 28.55 | 19.43 | 50.10 | 69.36 | 55.98 | 93.39 | 76.65 | -0.90 | -1.22 | 0.32 | 0.56 | ||
| WENN | WEN ACQUISITION CORP | $10.08 | 367,000 | 726.58% | 10.21 | 10.25 | 10.46 | N/A | N/A | 23.37 | 70.86 | 75.09 | 15.73 | 15.73 | -0.07 | -0.06 | -0.01 | -0.06 | ||
| ZIP | ZIPRECRUITER INC | $4.34 | 2,154,000 | -30.65% | 3.91 | 4.23 | 4.89 | 5.21 | 6.44 | 49.97 | 36.08 | 23.21 | 66.28 | 49.29 | -0.28 | -0.30 | 0.02 | 1.52 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.06 | 1,143,000 | 131.38% | 21.27 | 20.31 | 16.67 | 15.82 | 14.05 | 74.99 | 88.15 | 91.10 | 90.94 | 91.92 | 2.14 | 1.52 | 0.62 | 0.43 | ||
| CMRC | COMMERCECOM INC | $4.68 | 855,000 | -27.42% | 4.50 | 4.77 | 4.92 | 5.12 | 5.77 | 48.51 | 21.39 | 10.96 | 31.57 | 18.20 | -0.16 | -0.13 | -0.03 | 1.84 | ||
| NEON | NEONODE INC | $22.51 | 183,000 | 10.24% | 22.38 | 24.38 | 21.67 | 15.74 | 11.91 | 47.23 | 30.63 | 31.05 | 35.85 | 34.29 | -0.13 | 0.26 | -0.39 | 1.15 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.66 | 1,341,000 | 247.41% | 12.63 | 12.49 | 13.77 | 11.78 | 9.95 | 47.30 | 77.55 | 84.91 | 84.16 | 94.72 | -0.06 | -0.30 | 0.23 | 1.08 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.25 | 63,000 | -20.65% | 6.93 | 6.92 | 6.61 | 6.43 | 6.60 | 61.20 | 78.33 | 62.85 | 65.39 | 51.39 | 0.10 | 0.09 | 0.01 | 0.79 | ||
| PACK | RANPAK HOLDINGS CORP | $4.47 | 384,000 | -48.73% | 4.00 | 3.90 | 3.71 | 3.87 | 5.38 | 64.64 | 80.89 | 68.25 | 83.54 | 69.84 | 0.15 | 0.10 | 0.06 | 1.67 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.14 | 88,000 | -23.48% | 21.33 | 21.31 | 20.97 | 20.22 | 21.35 | 66.17 | 83.84 | 71.43 | 78.58 | 60.08 | 0.23 | 0.09 | 0.14 | 0.89 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $10.81 | 640,000 | -14.44% | 10.26 | 10.61 | 11.36 | 11.99 | 12.68 | 50.19 | 45.90 | 26.65 | 73.73 | 42.12 | -0.33 | -0.39 | 0.06 | 0.99 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.82 | 1,028,000 | 5.98% | 10.80 | 10.79 | 10.91 | 11.41 | 10.93 | 72.36 | 83.15 | 59.03 | 98.07 | 69.59 | 0.09 | -0.08 | 0.17 | 0.23 | ||
| ZEUS | OLYMPIC STEEL INC | $33.37 | 74,000 | 51.02% | 31.28 | 32.31 | 32.37 | 31.82 | 33.98 | 56.92 | 53.69 | 35.12 | 72.56 | 45.45 | -0.33 | -0.38 | 0.05 | 1.27 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.11 | 78,000 | 8.33% | 34.97 | 33.57 | 31.27 | 30.50 | 31.60 | 78.24 | 96.43 | 96.09 | 100.00 | 99.61 | 1.48 | 1.05 | 0.44 | 1.10 | ||
| XOMA | XOMA ROYALTY CORP | $30.89 | 70,000 | 22.81% | 27.07 | 26.48 | 26.13 | 24.55 | 25.74 | 67.70 | 82.80 | 66.45 | 83.28 | 65.67 | 0.63 | 0.25 | 0.39 | 0.86 | ||
| RMNI | RIMINI STREET INC | $4.04 | 209,000 | -11.81% | 4.11 | 4.43 | 4.04 | 3.71 | 3.20 | 42.96 | 10.08 | 9.16 | 8.25 | 6.57 | -0.07 | 0.02 | -0.10 | 1.13 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.00 | 628,000 | 95.64% | 4.34 | 4.42 | 4.21 | 3.85 | 5.05 | 67.19 | 63.00 | 45.41 | 66.90 | 45.92 | 0.09 | 0.06 | 0.03 | 1.08 | ||
| NBTX | NANOBIOTIX SA | $7.85 | 47,700 | 1,262.86% | 7.15 | 6.59 | 5.54 | 4.52 | 4.02 | 78.49 | 80.43 | 83.28 | 75.77 | 75.01 | 0.62 | 0.57 | 0.05 | 0.95 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.85 | 307,000 | -30.70% | 6.74 | 7.15 | 7.16 | 5.79 | 4.77 | 46.47 | 13.56 | 8.43 | 23.37 | 11.39 | -0.18 | -0.09 | -0.09 | 1.29 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.62 | 6,371,000 | 32.70% | 2.52 | 2.51 | 2.59 | 2.45 | 2.88 | 54.21 | 32.54 | 29.63 | 50.01 | 46.14 | -0.02 | -0.02 | 0.01 | 1.28 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.14 | 11,700 | -45.07% | 8.30 | 8.35 | 8.10 | 7.72 | 7.48 | 45.24 | 39.39 | 43.43 | 24.11 | 28.22 | 0.01 | 0.06 | -0.05 | 0.76 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.23 | 9,107,000 | 43.15% | 2.11 | 2.20 | 2.08 | 1.89 | 2.55 | 55.97 | 49.32 | 35.02 | 58.52 | 35.03 | 0.00 | 0.01 | -0.01 | 2.71 | ||
| VPG | VISHAY PRECISION GROUP INC | $27.79 | 85,000 | -57.07% | 26.80 | 27.31 | 27.36 | 25.52 | 24.36 | 53.84 | 32.16 | 29.51 | 62.89 | 52.03 | -0.11 | -0.12 | 0.01 | 1.01 | ||
| ANGO | ANGIODYNAMICS INC | $9.06 | 329,000 | -18.56% | 8.66 | 8.84 | 9.58 | 9.55 | 9.38 | 51.69 | 43.44 | 26.78 | 72.54 | 48.21 | -0.20 | -0.25 | 0.05 | 0.98 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.29 | 626,000 | 2.96% | 8.01 | 8.07 | 8.80 | 9.09 | 10.20 | 50.79 | 61.45 | 48.41 | 96.26 | 91.74 | -0.16 | -0.23 | 0.07 | 0.82 | ||
| CLW | CLEARWATER PAPER CORP | $22.77 | 193,000 | -38.92% | 22.33 | 25.54 | 27.40 | 26.87 | 27.27 | 35.91 | 6.67 | 6.98 | 14.97 | 12.86 | -1.80 | -1.48 | -0.32 | 0.71 | ||
| VALU | VALUE LINE INC | $38.96 | 1,500 | -77.27% | 38.12 | 38.44 | 38.38 | 38.89 | 42.69 | 53.29 | 55.62 | 47.86 | 76.44 | 63.25 | -0.01 | -0.09 | 0.08 | 0.95 | ||
| MOV | MOVADO GROUP INC | $16.40 | 139,000 | 56.18% | 15.58 | 16.03 | 15.92 | 15.72 | 17.58 | 56.74 | 51.41 | 38.67 | 59.84 | 38.03 | -0.10 | -0.10 | 0.00 | 1.10 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.82 | 143,000 | 43.00% | 14.38 | 14.44 | 14.66 | 14.01 | 13.81 | 57.49 | 91.47 | 83.29 | 96.07 | 91.76 | 0.01 | -0.05 | 0.06 | 0.49 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.72 | 394,000 | -5.29% | 5.65 | 5.87 | 5.49 | 5.41 | 6.58 | 50.36 | 13.03 | 10.34 | 12.43 | 8.38 | 0.01 | 0.08 | -0.07 | 1.39 | ||
| AURA | AURA BIOSCIENCES INC | $7.23 | 213,000 | 52.14% | 6.81 | 6.86 | 6.59 | 6.17 | 7.32 | 59.89 | 59.60 | 47.83 | 58.21 | 40.87 | 0.10 | 0.09 | 0.01 | 1.07 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.27 | 579,000 | -58.64% | 5.07 | 4.88 | 4.60 | 4.54 | 5.82 | 58.95 | 48.74 | 33.01 | 42.54 | 21.49 | 0.12 | 0.12 | 0.00 | 1.34 | ||
| LZM | LIFEZONE METALS LTD | $4.56 | 62,500 | -23.78% | 4.28 | 4.45 | 4.36 | 3.99 | 5.11 | 55.31 | 66.56 | 53.43 | 80.02 | 62.77 | 0.02 | 0.01 | 0.01 | 0.37 | ||
| EMX | EMX ROYALTY CORP | $3.31 | 830,000 | 351.09% | 3.06 | 3.04 | 2.75 | 2.44 | 2.11 | 71.42 | 76.59 | 67.71 | 47.30 | 34.70 | 0.11 | 0.11 | 0.00 | 0.64 | ||
| PKE | PARK AEROSPACE CORP | $18.17 | 205,000 | 43.36% | 17.99 | 18.29 | 16.04 | 14.71 | 14.54 | 57.73 | 42.53 | 25.92 | 57.12 | 34.08 | 0.53 | 0.67 | -0.14 | 0.70 | ||
| SPIR | SPIRE GLOBAL INC | $11.05 | 1,213,000 | 126.31% | 9.89 | 10.55 | 10.93 | 10.25 | 11.90 | 55.97 | 40.47 | 20.67 | 55.48 | 28.59 | -0.31 | -0.34 | 0.03 | 1.53 | ||
| SLQT | SELECTQUOTE INC | $2.08 | 1,071,000 | -24.52% | 1.87 | 1.95 | 2.16 | 2.53 | 3.05 | 53.29 | 69.47 | 54.67 | 98.06 | 94.90 | -0.07 | -0.11 | 0.03 | 2.06 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.39 | 1,184,000 | -38.56% | 4.11 | 4.20 | 4.08 | 3.53 | 3.66 | 55.29 | 53.93 | 39.94 | 83.85 | 62.52 | 0.04 | 0.02 | 0.02 | 1.38 | ||
| API | AGORA INC | $3.80 | 715,000 | 155.36% | 3.77 | 3.87 | 3.85 | 3.68 | 4.27 | 48.26 | 35.10 | 31.90 | 46.91 | 43.76 | -0.02 | -0.01 | -0.01 | 1.56 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.91 | 75,000 | -2.60% | 14.25 | 14.17 | 13.86 | 13.27 | 13.07 | 68.00 | 80.77 | 65.94 | 83.53 | 64.61 | 0.18 | 0.12 | 0.06 | 0.47 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.05 | 18,700 | -20.09% | 24.47 | 25.25 | 25.07 | 24.52 | 26.39 | 56.91 | 59.38 | 44.30 | 81.53 | 55.70 | -0.14 | -0.21 | 0.07 | 0.81 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.42 | 3,313,000 | 31.99% | 1.42 | 1.67 | 1.94 | 2.14 | 2.74 | 33.92 | 8.09 | 5.26 | 20.83 | 12.14 | -0.17 | -0.15 | -0.02 | 2.04 | ||
| CLDT | CHATHAM LODGING TRUST | $7.27 | 181,000 | -13.81% | 6.86 | 6.97 | 7.08 | 7.03 | 7.86 | 60.57 | 68.93 | 48.91 | 82.72 | 61.53 | -0.04 | -0.07 | 0.04 | 1.13 | ||
| BGL | BLUE GOLD LTD | $11.63 | 61,000 | -42.45% | 11.76 | 14.32 | 21.47 | 15.35 | 13.63 | 43.41 | 20.74 | 19.75 | 48.95 | 45.55 | -4.06 | -4.03 | -0.03 | 0.18 | ||
| NRC | NATIONAL RESEARCH CORP | $15.57 | 130,000 | 12.07% | 14.27 | 14.13 | 15.31 | 13.95 | 15.71 | 60.66 | 90.26 | 92.98 | 99.87 | 99.87 | -0.01 | -0.31 | 0.30 | 0.68 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.21 | 4,200 | -98.67% | 10.26 | 10.25 | N/A | N/A | N/A | 61.55 | 37.88 | 47.07 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.62 | 9,900 | -56.96% | 16.55 | 17.07 | 16.76 | 17.03 | 17.78 | 58.14 | 35.23 | 20.02 | 44.38 | 25.29 | -0.04 | -0.06 | 0.01 | 0.50 | ||
| JACK | JACK IN THE BOX INC | $18.67 | 1,327,000 | -0.75% | 18.56 | 20.56 | 19.92 | 22.37 | 32.13 | 44.27 | 9.57 | 7.02 | 13.88 | 4.63 | -0.88 | -0.47 | -0.41 | 0.88 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.08 | 36,000 | 24.14% | 41.15 | 41.94 | 39.28 | 36.82 | 37.55 | 61.26 | 46.72 | 37.31 | 29.91 | 16.67 | 0.56 | 0.71 | -0.15 | 0.79 | ||
| ACCO | ACCO BRANDS CORP | $3.91 | 687,000 | 38.23% | 3.64 | 3.76 | 3.71 | 3.77 | 4.54 | 58.65 | 60.51 | 47.52 | 69.74 | 52.86 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| RBB | RBB BANCORP | $19.85 | 55,000 | -23.08% | 18.64 | 18.69 | 17.95 | 17.04 | 18.83 | 65.33 | 80.09 | 58.44 | 76.43 | 50.73 | 0.30 | 0.24 | 0.06 | 0.86 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.56 | 128,000 | -24.71% | 7.14 | 7.07 | 6.62 | 5.98 | 5.79 | 70.47 | 85.86 | 78.24 | 77.26 | 64.04 | 0.23 | 0.20 | 0.02 | 0.85 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 9,400 | -92.54% | 10.11 | 10.10 | 10.10 | N/A | N/A | 48.56 | 44.44 | 62.96 | 28.10 | 52.14 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 28,000 | -63.64% | 10.20 | 10.19 | 10.24 | N/A | N/A | 40.04 | 18.52 | 50.62 | 6.42 | 39.76 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.13 | 104,000 | 6.12% | 10.14 | 10.13 | 10.09 | N/A | N/A | 52.99 | 17.23 | 19.59 | 3.87 | 7.73 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.53 | 405,000 | 4.11% | 2.43 | 2.41 | 2.28 | 1.99 | 1.80 | 60.02 | 84.40 | 83.52 | 90.33 | 90.73 | 0.07 | 0.05 | 0.01 | 0.65 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.79 | 187,000 | -61.12% | 3.61 | 3.72 | 3.57 | 3.46 | 3.41 | 58.34 | 71.26 | 54.30 | 78.73 | 58.88 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.86 | 29,000 | 17.89% | 33.31 | 33.25 | 33.52 | 33.59 | 33.02 | 56.66 | 83.10 | 76.79 | 95.73 | 96.59 | 0.04 | -0.09 | 0.13 | 0.32 | ||
| MTW | MANITOWOC CO INC | $9.84 | 534,000 | -11.15% | 11.50 | 12.15 | 12.03 | 10.58 | 10.22 | 27.51 | 19.50 | 24.83 | 0.42 | 3.67 | -0.51 | -0.13 | -0.38 | 1.44 | ||
| ZH | ZHIHU INC | $4.28 | 91,000 | -1.09% | 4.26 | 4.43 | 4.24 | 4.12 | 4.05 | 47.34 | 24.69 | 24.26 | 35.98 | 31.54 | -0.03 | 0.00 | -0.03 | 1.44 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | 56,500 | 56,400.00% | 10.33 | 10.35 | 10.33 | 10.21 | N/A | 41.51 | 0.00 | 4.23 | 0.00 | 4.20 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| ADCT | ADC THERAPEUTICS SA | $3.09 | 1,002,000 | 21.75% | 2.76 | 2.93 | 3.05 | 2.33 | 2.20 | 56.95 | 46.40 | 29.58 | 57.23 | 30.88 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| UROY | URANIUM ROYALTY CORP | $2.60 | 2,008,000 | 13.32% | 2.62 | 2.74 | 2.53 | 2.20 | 2.27 | 48.51 | 24.88 | 24.12 | 10.62 | 11.25 | 0.02 | 0.06 | -0.04 | 1.52 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.73 | 819,000 | -23.39% | 17.50 | 16.49 | 14.48 | 10.96 | 9.64 | 78.82 | 94.05 | 88.20 | 95.80 | 79.69 | 1.30 | 1.02 | 0.28 | 0.64 | ||
| GPRK | GEOPARK LTD | $6.73 | 579,000 | -49.12% | 6.53 | 6.65 | 6.91 | 6.90 | 8.00 | 50.87 | 56.90 | 44.83 | 87.85 | 68.98 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| VBNK | VERSABANK | $10.65 | 140,000 | -52.86% | 10.83 | 11.23 | 11.28 | 11.00 | 12.57 | 39.69 | 15.04 | 7.83 | 22.27 | 10.06 | -0.28 | -0.15 | -0.12 | 0.55 | ||
| IMAB | I-MAB | $4.24 | 2,227,000 | 123.82% | 3.36 | 2.70 | 2.48 | 1.68 | 1.33 | 75.83 | 90.24 | 83.04 | 91.73 | 87.08 | 0.48 | 0.30 | 0.18 | 1.17 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.93 | 105,000 | -28.08% | 12.05 | 12.07 | 12.03 | 11.54 | 12.57 | 63.75 | 53.25 | 44.59 | 90.42 | 86.45 | 0.08 | 0.01 | 0.07 | 0.95 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 33,000 | -97.82% | 10.04 | 10.04 | 10.04 | N/A | N/A | 45.80 | 7.14 | 19.60 | 10.82 | 27.31 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| GIG | GIGCAPITAL7 CORP | $10.37 | 1,600 | -89.87% | 10.37 | 10.38 | 10.37 | 10.28 | 10.15 | 49.79 | 27.78 | 27.78 | 17.13 | 5.71 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| VSTA | VASTA PLATFORM LTD | $4.30 | 38,500 | 243.75% | 4.24 | 4.17 | 4.19 | 4.28 | 3.45 | 59.67 | 91.51 | 88.56 | 93.16 | 90.56 | 0.03 | 0.01 | 0.02 | 0.27 | ||
| OFLX | OMEGA FLEX INC | $34.19 | 20,900 | 27.44% | 32.47 | 33.12 | 33.36 | 32.96 | 38.22 | 56.11 | 66.54 | 54.60 | 79.80 | 59.17 | -0.20 | -0.31 | 0.12 | 0.84 | ||
| BGS | B&G FOODS INC | $4.31 | 2,433,000 | 9.79% | 4.11 | 4.21 | 4.28 | 5.02 | 5.98 | 53.53 | 52.08 | 42.21 | 53.75 | 31.23 | -0.05 | -0.07 | 0.01 | 0.41 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.06 | 163,000 | -74.29% | 11.51 | 11.77 | 11.77 | N/A | N/A | 37.21 | 14.06 | 19.86 | 3.13 | 11.78 | -0.16 | -0.06 | -0.10 | 0.97 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.59 | 76,000 | 58.33% | 18.10 | 17.83 | 17.47 | N/A | N/A | 47.74 | 37.75 | 38.11 | 11.28 | 11.62 | 0.08 | 0.16 | -0.08 | 0.06 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.25 | 7,800 | -94.66% | 10.26 | 10.26 | 10.22 | 10.15 | N/A | 51.80 | 46.67 | 56.01 | 23.21 | 21.11 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 54,300 | 341.46% | 10.03 | 10.05 | 10.10 | N/A | N/A | 37.55 | 17.04 | 22.12 | 52.48 | 52.39 | -0.03 | -0.02 | -0.00 | 0.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.82 | 118,000 | -31.40% | 9.81 | 10.22 | 10.11 | 9.03 | 7.84 | 45.80 | 35.10 | 25.72 | 65.18 | 41.37 | -0.16 | -0.10 | -0.06 | 1.05 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.29 | 6,100 | -29.07% | 16.80 | 16.98 | 17.31 | 16.66 | 18.91 | 53.12 | 48.58 | 43.68 | 69.22 | 55.65 | -0.10 | -0.14 | 0.04 | 0.63 | ||
| SNWV | SANUWAVE HEALTH INC | $39.88 | 26,800 | -22.32% | 37.88 | 37.35 | 34.17 | 32.56 | N/A | 57.64 | 60.33 | 60.87 | 79.72 | 80.28 | 1.54 | 1.16 | 0.38 | 0.67 | ||
| INBX | INHIBRX BIOSCIENCES INC | $23.57 | 84,000 | 100.00% | 21.65 | 22.54 | 18.86 | 15.70 | 14.97 | 64.16 | 36.85 | 23.29 | 29.94 | 16.50 | 0.73 | 1.00 | -0.28 | 0.96 | ||
| STRT | STRATTEC SECURITY CORP | $81.76 | 148,000 | -46.18% | 69.73 | 66.61 | 63.01 | 52.05 | 47.02 | 80.96 | 86.13 | 84.17 | 100.00 | 100.00 | 3.96 | 2.35 | 1.62 | 0.67 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.40 | 18,200 | -55.06% | 24.19 | 25.71 | 25.58 | 24.98 | 26.16 | 50.05 | 33.88 | 20.25 | 62.27 | 35.02 | -0.60 | -0.50 | -0.10 | 0.57 | ||
| ALMU | AELUMA INC | $21.48 | 355,000 | 144.83% | 20.80 | 20.81 | 18.07 | N/A | N/A | 56.29 | 25.85 | 31.42 | 14.72 | 13.95 | 0.90 | 1.20 | -0.30 | 1.48 | ||
| CLPT | CLEARPOINT NEURO INC | $11.92 | 870,000 | 80.87% | 10.71 | 10.90 | 11.54 | 12.15 | 13.43 | 59.91 | 58.12 | 50.03 | 76.01 | 74.35 | -0.16 | -0.27 | 0.11 | 1.74 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.40 | 130,000 | -3.70% | 19.65 | 19.86 | 19.22 | 17.98 | 18.48 | 57.40 | 56.95 | 38.94 | 64.37 | 36.78 | 0.15 | 0.17 | -0.02 | 1.10 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $26.10 | 164,000 | -13.23% | 24.46 | 18.44 | 13.46 | 11.92 | 8.15 | 70.02 | 84.18 | 80.72 | 38.91 | 44.50 | 4.19 | 3.45 | 0.74 | -0.12 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.05 | 569,000 | -35.41% | 4.21 | 4.21 | 4.09 | 4.30 | 6.05 | 71.18 | 92.96 | 90.05 | 96.89 | 95.84 | 0.14 | 0.03 | 0.10 | 1.44 | ||
| RXST | RXSIGHT INC | $8.31 | 2,056,000 | 51.85% | 7.60 | 7.64 | 10.68 | 13.74 | 25.13 | 47.60 | 45.11 | 32.72 | 66.67 | 58.38 | -0.80 | -1.03 | 0.23 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.