| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $19.53 | 35,904 | -44.50% | 19.58 | 19.22 | 19.87 | 20.90 | 20.77 | 50.00 | 63.75 | 72.40 | 55.21 | 69.15 | -0.01 | -0.11 | 0.10 | 0.85 | ||
| NNOX | NANO-X IMAGING LTD | $5.18 | 857,234 | 57.66% | 5.07 | 4.95 | 5.27 | 6.39 | 6.46 | 52.25 | 51.99 | 54.99 | 56.30 | 59.34 | -0.04 | -0.09 | 0.05 | 1.76 | ||
| CIX | COMPX INTERNATIONAL INC | $26.79 | 1,194 | -30.94% | 26.62 | 25.28 | 23.27 | 24.54 | 26.51 | 60.85 | 80.11 | 83.61 | 15.15 | 22.42 | 1.09 | 1.10 | -0.01 | 0.76 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.98 | 2,158,560 | -30.08% | 1.92 | 1.88 | 2.31 | 2.47 | 3.29 | 46.99 | 73.93 | 76.47 | 87.06 | 90.86 | -0.08 | -0.13 | 0.05 | 1.75 | ||
| CLCO | COOL CO LTD | $6.13 | 68,450 | 8.98% | 6.00 | 5.73 | 5.54 | 6.75 | 8.76 | 59.37 | 60.55 | 59.00 | 33.42 | 36.46 | 0.14 | 0.09 | 0.05 | 0.74 | ||
| DOMO | DOMO INC | $8.23 | 275,434 | 39.32% | 7.66 | 7.56 | 7.82 | 7.79 | 7.88 | 58.94 | 80.81 | 70.92 | 89.04 | 87.60 | 0.00 | -0.10 | 0.10 | 1.91 | ||
| ASLE | AERSALE CORP | $6.16 | 1,636,341 | 356.41% | 6.89 | 6.84 | 7.36 | 6.97 | 6.26 | 33.59 | 66.48 | 74.53 | 65.72 | 83.27 | -0.15 | -0.15 | 0.01 | 0.84 | ||
| NVEC | NVE CORP | $67.55 | 31,785 | 124.68% | 60.60 | 58.89 | 62.22 | 69.45 | 74.31 | 67.95 | 74.10 | 75.05 | 81.43 | 80.75 | 0.24 | -0.88 | 1.13 | 0.97 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.05 | 23,630 | -79.28% | 11.06 | 11.02 | 10.96 | 10.89 | 10.77 | 58.47 | 57.72 | 63.04 | 40.84 | 53.89 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.59 | 53,068 | 1.58% | 13.10 | 12.19 | 12.45 | 12.79 | 12.12 | 73.44 | 94.98 | 94.50 | 100.00 | 100.00 | 0.36 | 0.15 | 0.21 | 0.45 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.40 | 37,656 | 69.26% | 10.42 | 10.29 | 10.16 | 10.04 | N/A | 66.21 | 28.21 | 28.26 | 31.68 | 38.93 | 0.08 | 0.08 | 0.01 | 0.03 | ||
| MTLS | MATERIALISE NV | $5.51 | 180,848 | 56.61% | 5.26 | 4.93 | 4.94 | 6.40 | 6.15 | 63.17 | 86.56 | 87.75 | 88.35 | 90.03 | 0.11 | 0.02 | 0.09 | 1.61 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.29 | 2,906 | -95.30% | 10.28 | 10.25 | 10.21 | 10.14 | N/A | 65.50 | 83.33 | 86.67 | 65.75 | 79.07 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| API | AGORA INC | $3.48 | 543,654 | 15.99% | 3.33 | 3.11 | 4.09 | 4.58 | 3.84 | 50.39 | 78.57 | 79.32 | 89.76 | 91.89 | -0.15 | -0.27 | 0.12 | 1.58 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.56 | 484,562 | 259.24% | 3.51 | 3.34 | 3.32 | 3.36 | 3.14 | 62.95 | 84.71 | 84.01 | 70.75 | 71.51 | 0.08 | 0.05 | 0.02 | 0.61 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.62 | 146,318 | 2.44% | 8.83 | 8.51 | 9.44 | 12.04 | 14.51 | 46.08 | 38.30 | 51.92 | 40.80 | 55.90 | -0.19 | -0.26 | 0.07 | 1.05 | ||
| FVR | FRONTVIEW REIT INC | $11.59 | 173,116 | -12.23% | 12.22 | 12.17 | 13.30 | 15.48 | N/A | 38.35 | 15.79 | 32.08 | 1.64 | 28.93 | -0.33 | -0.36 | 0.03 | 0.66 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.74 | 19,020 | -52.73% | 13.96 | 13.68 | 13.56 | 12.42 | 11.04 | 51.06 | 24.20 | 37.07 | 3.89 | 21.65 | 0.22 | 0.23 | -0.01 | 0.69 | ||
| SOHU | SOHUCOM LTD | $10.70 | 33,902 | -62.91% | 11.00 | 9.82 | 11.84 | 12.56 | 13.58 | 48.51 | 71.77 | 82.32 | 72.76 | 84.98 | -0.07 | -0.35 | 0.28 | 0.67 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.27 | 2,281,927 | 0.74% | 2.20 | 2.21 | 2.61 | 2.81 | 3.71 | 45.46 | 66.67 | 65.43 | 95.36 | 93.90 | -0.10 | -0.14 | 0.04 | 1.29 | ||
| VPG | VISHAY PRECISION GROUP INC | $24.13 | 247,995 | -6.13% | 24.20 | 22.32 | 22.50 | 23.08 | 24.25 | 53.94 | 61.37 | 69.01 | 52.63 | 61.53 | 0.65 | 0.40 | 0.24 | 1.00 | ||
| SHYF | SHYFT GROUP INC | $9.12 | 270,555 | 51.55% | 8.78 | 8.24 | 8.63 | 10.23 | 11.73 | 56.84 | 82.72 | 84.77 | 82.83 | 85.27 | 0.11 | -0.05 | 0.16 | 1.42 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.67 | 487,837 | -17.57% | 5.04 | 4.72 | 4.31 | 4.99 | 8.44 | 50.51 | 28.27 | 50.01 | 2.41 | 31.84 | 0.22 | 0.24 | -0.02 | 1.34 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.97 | 4,458,282 | -13.38% | 10.72 | 10.89 | 11.59 | 12.92 | 12.41 | 29.16 | 3.60 | 11.86 | 0.53 | 4.94 | -0.80 | -0.22 | -0.58 | 0.93 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.32 | 699,812 | 1.34% | 4.24 | 4.44 | 4.99 | 5.24 | 5.68 | 43.73 | 25.73 | 13.62 | 52.21 | 27.00 | -0.26 | -0.26 | -0.00 | 1.12 | ||
| CUB | LIONHEART HOLDINGS | $10.35 | 1,155 | -47.64% | 10.32 | 10.30 | 10.26 | 10.19 | 10.10 | 78.31 | 86.71 | 87.85 | 58.25 | 57.51 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| EU | ENCORE ENERGY CORP | $1.70 | 2,758,227 | 16.82% | 1.60 | 1.48 | 1.50 | 2.36 | 3.04 | 59.84 | 92.19 | 89.29 | 91.39 | 87.39 | 0.03 | -0.01 | 0.04 | 1.51 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.29 | 180,591 | 70.46% | 3.83 | 3.17 | 1.99 | 1.86 | 1.83 | 65.39 | 75.49 | 69.01 | 21.89 | 19.04 | 0.59 | 0.60 | -0.01 | 0.38 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.37 | 45,157 | 70.08% | 4.44 | 4.28 | 4.42 | 3.94 | 3.36 | 50.99 | 59.40 | 66.02 | 37.14 | 50.16 | 0.04 | 0.03 | 0.02 | 1.14 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.18 | 161 | -99.52% | 10.13 | 10.10 | 10.06 | N/A | N/A | 76.39 | 75.49 | 81.35 | 18.85 | 25.22 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.26 | 5,449 | -67.25% | 10.26 | 10.24 | 10.21 | 10.14 | 10.06 | 56.21 | 74.73 | 68.58 | 42.41 | 42.83 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OTLY | OATLY GROUP AB | $10.47 | 74,248 | 64.02% | 10.44 | 9.65 | 9.48 | 10.74 | 13.77 | 58.37 | 75.89 | 77.70 | 70.62 | 74.16 | 0.39 | 0.24 | 0.15 | 1.62 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.38 | 76,585 | -39.75% | 18.95 | 18.38 | 19.84 | 21.02 | 23.36 | 53.13 | 53.95 | 58.88 | 59.47 | 66.03 | -0.07 | -0.30 | 0.23 | 0.88 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.18 | 171,546 | 9,879.41% | 10.14 | 10.07 | 10.03 | N/A | N/A | 79.52 | 94.83 | 92.01 | 98.14 | 96.26 | 0.05 | 0.03 | 0.01 | 0.00 | ||
| HOND | HCM II ACQUISITION CORP | $10.85 | 30,561 | -54.03% | 10.87 | 10.80 | 10.51 | 10.29 | N/A | 59.49 | 46.56 | 47.00 | 5.71 | 8.76 | 0.10 | 0.11 | -0.01 | 0.01 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.85 | 49,289 | 23.09% | 7.07 | 7.12 | 3.44 | 2.16 | 1.69 | 62.40 | 13.08 | 14.19 | 5.32 | 2.35 | 0.97 | 1.28 | -0.31 | 10.36 | ||
| FSBW | FS BANCORP INC | $40.11 | 15,204 | -21.05% | 39.37 | 38.79 | 38.01 | 39.38 | 41.75 | 59.90 | 73.87 | 73.90 | 77.65 | 79.17 | 0.54 | 0.41 | 0.13 | 0.63 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.85 | 44,190 | -46.80% | 14.55 | 14.22 | 14.86 | 15.26 | 15.47 | 59.49 | 86.91 | 87.72 | 87.23 | 86.87 | 0.03 | -0.10 | 0.12 | 0.37 | ||
| OFLX | OMEGA FLEX INC | $30.83 | 19,462 | 59.46% | 30.48 | 30.41 | 34.22 | 37.26 | 43.30 | 45.30 | 67.04 | 65.95 | 88.80 | 86.85 | -0.98 | -1.27 | 0.29 | 0.87 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.19 | 60,589 | 210.01% | 6.46 | 6.37 | 6.75 | N/A | N/A | 37.40 | 33.97 | 50.76 | 16.52 | 38.01 | -0.14 | -0.18 | 0.05 | 0.49 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.60 | 152,187 | 23.21% | 10.83 | 10.42 | 11.17 | 12.42 | 12.54 | 61.82 | 89.98 | 88.81 | 93.88 | 91.78 | 0.05 | -0.19 | 0.23 | 0.97 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.22 | 68,004 | 83.65% | 2.11 | 2.15 | 2.17 | 2.07 | 1.85 | 54.88 | 70.99 | 62.54 | 82.20 | 57.52 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| SPIR | SPIRE GLOBAL INC | $9.54 | 372,584 | 4.56% | 9.71 | 9.35 | 9.26 | 12.17 | 11.54 | 51.43 | 43.29 | 42.65 | 47.85 | 46.85 | 0.05 | 0.01 | 0.05 | 1.52 | ||
| LOVE | LOVESAC CO | $20.91 | 633,563 | 54.56% | 20.25 | 19.97 | 18.36 | 21.45 | 24.77 | 59.90 | 66.43 | 60.98 | 66.77 | 59.68 | 0.60 | 0.53 | 0.07 | 1.76 | ||
| SEPN | SEPTERNA INC | $6.95 | 243,090 | 36.35% | 6.96 | 6.46 | 6.20 | 11.61 | N/A | 54.12 | 53.80 | 58.62 | 38.93 | 49.30 | 0.18 | 0.07 | 0.10 | 1.36 | ||
| WEYS | WEYCO GROUP INC | $32.02 | 13,174 | -26.77% | 30.02 | 29.48 | 30.04 | 33.04 | 33.56 | 62.04 | 71.88 | 69.10 | 93.72 | 93.72 | 0.29 | -0.13 | 0.42 | 0.74 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.38 | 373,782 | -3.79% | 12.22 | 11.58 | 12.34 | 14.62 | 17.39 | 45.71 | 30.06 | 40.24 | 12.01 | 26.54 | -0.04 | -0.04 | -0.01 | 1.73 | ||
| RMNI | RIMINI STREET INC | $3.36 | 294,581 | -4.20% | 3.42 | 3.32 | 3.52 | 3.18 | 2.56 | 48.96 | 54.17 | 53.57 | 55.19 | 54.19 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| NRC | NATIONAL RESEARCH CORP | $13.42 | 104,827 | -10.66% | 12.17 | 11.42 | 12.95 | 15.06 | 17.94 | 62.43 | 89.70 | 88.41 | 98.93 | 98.93 | 0.05 | -0.36 | 0.41 | 0.71 | ||
| DC | DAKOTA GOLD CORP | $2.75 | 321,574 | -20.23% | 2.74 | 2.78 | 2.82 | 2.67 | 2.46 | 49.08 | 44.14 | 39.10 | 71.70 | 63.37 | -0.01 | -0.02 | 0.00 | 0.79 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.40 | 323,971 | -1.76% | 4.63 | 4.80 | 5.10 | 5.90 | 6.54 | 40.48 | 17.02 | 12.98 | 23.08 | 12.74 | -0.24 | -0.19 | -0.05 | 0.93 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.28 | 34,056 | 1,546.81% | 10.20 | 10.15 | 10.10 | 10.03 | N/A | 82.12 | 99.65 | 99.15 | 95.12 | 91.63 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.60 | 869,422 | 177.25% | 7.84 | 8.08 | 8.73 | 9.01 | 9.74 | 39.42 | 20.97 | 18.36 | 31.44 | 26.69 | -0.36 | -0.31 | -0.05 | 0.71 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.16 | 853,451 | 24.75% | 6.00 | 5.89 | 6.85 | 6.91 | 7.40 | 49.32 | 55.72 | 55.29 | 64.86 | 62.15 | -0.20 | -0.28 | 0.08 | 0.84 | ||
| STIM | NEURONETICS INC | $4.65 | 824,842 | -24.07% | 4.50 | 4.20 | 4.30 | 3.46 | 2.26 | 62.92 | 90.90 | 90.41 | 91.92 | 89.04 | 0.15 | 0.10 | 0.05 | 1.42 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.00 | 1,245,286 | 315.23% | 11.72 | 11.10 | 10.55 | N/A | N/A | 76.86 | 73.46 | 76.29 | 19.64 | 36.62 | 0.42 | 0.36 | 0.06 | 0.08 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.72 | 437,988 | -50.94% | 6.86 | 6.36 | 5.96 | 6.85 | 6.97 | 78.32 | 91.57 | 91.75 | 100.00 | 97.71 | 0.43 | 0.25 | 0.19 | 0.99 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.00 | 4,578 | -73.95% | 20.49 | 21.28 | 22.56 | 22.38 | 21.08 | 45.90 | 27.10 | 15.19 | 55.96 | 31.88 | -0.73 | -0.70 | -0.03 | 0.56 | ||
| PBPB | POTBELLY CORP | $10.11 | 609,031 | 99.78% | 8.53 | 8.32 | 9.27 | 10.16 | 9.25 | 67.83 | 76.18 | 77.19 | 87.34 | 86.68 | -0.07 | -0.30 | 0.23 | 0.93 | ||
| DDD | 3D SYSTEMS CORP | $2.25 | 6,131,397 | 420.46% | 1.97 | 1.95 | 2.33 | 3.04 | 2.96 | 58.15 | 77.62 | 76.03 | 90.37 | 91.34 | -0.08 | -0.15 | 0.07 | 1.95 | ||
| AIP | ARTERIS INC | $7.42 | 402,469 | -35.17% | 6.85 | 6.43 | 7.09 | 8.76 | 8.25 | 61.65 | 83.16 | 83.65 | 94.56 | 93.70 | 0.02 | -0.16 | 0.18 | 1.82 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.33 | 78 | 16.42% | 10.28 | 10.24 | 10.19 | 10.12 | N/A | 76.21 | 25.22 | 26.68 | 32.91 | 55.67 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.25 | 1,967 | -85.54% | 10.23 | 10.20 | 10.16 | 10.09 | N/A | 71.89 | 61.84 | 57.65 | 91.53 | 83.05 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.20 | 290,099 | 11,578.70% | 10.16 | 10.13 | 10.08 | 10.06 | N/A | 69.32 | 37.57 | 35.92 | 55.68 | 62.41 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| ONIT | ONITY GROUP INC | $37.54 | 31,987 | -50.14% | 36.39 | 33.19 | 31.78 | 32.67 | 31.09 | 68.84 | 79.80 | 79.66 | 88.29 | 89.62 | 1.84 | 1.30 | 0.53 | 1.10 | ||
| MPX | MARINE PRODUCTS CORP | $8.60 | 15,883 | -40.75% | 8.42 | 8.36 | 8.36 | 8.73 | 9.18 | 56.51 | 39.79 | 37.02 | 36.56 | 24.63 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| VENU | VENU HOLDING CORP | $8.01 | 13,606 | 11.75% | 7.84 | 8.01 | 8.73 | 9.20 | N/A | 46.89 | 51.78 | 59.93 | 69.88 | 77.59 | -0.23 | -0.29 | 0.06 | 0.47 | ||
| BCML | BAYCOM CORP | $26.95 | 67,346 | 153.71% | 26.26 | 26.02 | 25.71 | 26.57 | 25.52 | 60.44 | 56.39 | 55.17 | 59.46 | 50.88 | 0.25 | 0.16 | 0.08 | 0.74 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.59 | 156,999 | -8.16% | 12.91 | 13.07 | 13.61 | 13.34 | 13.85 | 34.48 | 25.22 | 26.97 | 1.81 | 1.81 | -0.25 | -0.20 | -0.05 | 0.51 | ||
| MATV | MATIV HOLDINGS INC | $5.48 | 973,983 | 114.48% | 5.22 | 5.01 | 5.72 | 7.77 | 11.99 | 52.93 | 75.62 | 74.81 | 80.47 | 82.56 | -0.14 | -0.25 | 0.10 | 1.16 | ||
| GSRT | GSR III ACQUISITION CORP | $10.24 | 185,996 | -63.12% | 10.20 | 10.14 | 10.06 | 10.00 | N/A | 75.47 | 91.04 | 83.38 | 86.47 | 78.24 | 0.05 | 0.05 | 0.01 | 0.00 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.55 | 10,860 | 3.83% | 35.52 | 33.76 | 33.27 | 35.31 | 35.78 | 63.44 | 79.56 | 79.93 | 65.46 | 70.18 | 0.98 | 0.64 | 0.34 | 0.83 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.06 | 203,719 | 2,826.58% | 10.04 | 10.01 | 10.03 | N/A | N/A | 64.42 | 93.64 | 92.32 | 92.08 | 91.21 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| NRDY | NERDY INC | $1.63 | 613,456 | -7.55% | 1.64 | 1.56 | 1.53 | 1.64 | 1.39 | 56.14 | 76.18 | 79.29 | 64.79 | 66.45 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| GRAF | GRAF GLOBAL CORP | $10.34 | 245 | -81.61% | 10.30 | 10.27 | 10.23 | 10.17 | 10.10 | 72.19 | 59.43 | 67.94 | 95.11 | 90.23 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| ATYR | ATYR PHARMA INC | $3.34 | 1,117,901 | 7.65% | 3.37 | 3.26 | 3.31 | 3.47 | 2.95 | 51.21 | 40.09 | 56.62 | 17.17 | 40.60 | 0.03 | 0.03 | 0.01 | 0.86 | ||
| PBFS | PIONEER BANCORP INC | $11.50 | 9,368 | -25.57% | 11.36 | 11.26 | 11.53 | 11.52 | 11.33 | 53.40 | 54.59 | 59.24 | 52.85 | 58.87 | 0.00 | -0.05 | 0.05 | 0.53 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.32 | 11,688 | 23.34% | 10.29 | 10.27 | 10.22 | 10.15 | 10.06 | 58.43 | 23.13 | 21.09 | 19.93 | 19.05 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.15 | 19,730 | -72.42% | 19.06 | 18.94 | 19.70 | 19.84 | 19.74 | 48.62 | 33.86 | 34.04 | 66.77 | 63.15 | -0.15 | -0.22 | 0.06 | 0.67 | ||
| QUAD | QUAD/GRAPHICS INC | $5.85 | 328,418 | -10.47% | 5.25 | 5.18 | 5.39 | 6.19 | 5.91 | 62.82 | 88.58 | 89.20 | 93.99 | 93.99 | 0.02 | -0.08 | 0.10 | 1.21 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.29 | 36,319 | 162.61% | 10.22 | 10.17 | 10.12 | 10.05 | N/A | 85.16 | 95.34 | 98.45 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.24 | 175,041 | 42.88% | 3.98 | 3.70 | 3.72 | 5.57 | 6.36 | 61.18 | 83.33 | 85.86 | 80.42 | 85.69 | 0.13 | 0.03 | 0.10 | 0.96 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.36 | 155,322 | 19.17% | 13.01 | 12.67 | 13.40 | 14.58 | 16.77 | 65.24 | 70.96 | 71.80 | 86.78 | 88.52 | 0.04 | -0.19 | 0.23 | 0.94 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.88 | 20,409 | -31.63% | 15.27 | 15.37 | 16.98 | 18.78 | 20.94 | 40.71 | 33.59 | 36.46 | 65.99 | 67.35 | -0.56 | -0.60 | 0.04 | 0.61 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.49 | 3,409,396 | 75.83% | 2.35 | 2.33 | 2.38 | 2.67 | 2.02 | 53.30 | 70.00 | 62.04 | 77.42 | 66.22 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| HCAT | HEALTH CATALYST INC | $4.18 | 1,029,517 | 15.81% | 4.07 | 3.93 | 4.18 | 5.20 | 6.49 | 53.21 | 59.41 | 69.59 | 81.45 | 81.31 | -0.04 | -0.09 | 0.05 | 1.44 | ||
| AACB | ARTIUS II ACQUISITION INC | $9.98 | 25,052 | 689.04% | 9.97 | 9.94 | 10.00 | N/A | N/A | 52.11 | 96.30 | 95.77 | 94.79 | 96.15 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| XOMA | XOMA ROYALTY CORP | $24.44 | 18,302 | -48.52% | 24.08 | 22.81 | 21.55 | 23.85 | 26.22 | 61.71 | 76.20 | 74.90 | 35.80 | 41.76 | 0.83 | 0.72 | 0.11 | 0.87 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.15 | 213,462 | 96.82% | 5.12 | 3.88 | 2.55 | 1.98 | 1.46 | 78.13 | 91.32 | 91.95 | 27.16 | 32.19 | 0.96 | 0.82 | 0.15 | 0.52 | ||
| FULC | FULCRUM THERAPEUTICS INC | $5.41 | 430,482 | -58.07% | 4.62 | 3.90 | 3.37 | 3.75 | 4.59 | 72.71 | 71.85 | 76.67 | 51.39 | 70.26 | 0.60 | 0.40 | 0.20 | 1.25 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.67 | 583,594 | -22.28% | 1.59 | 1.50 | 1.50 | 1.94 | 2.18 | 59.80 | 86.10 | 83.58 | 82.47 | 77.92 | 0.03 | 0.01 | 0.02 | 1.78 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.73 | 1,027,047 | -31.42% | 1.74 | 1.71 | 1.40 | 1.19 | 1.09 | 56.52 | 60.70 | 58.78 | 22.81 | 22.90 | 0.11 | 0.12 | -0.01 | 0.85 | ||
| BRT | BRT APARTMENTS CORP | $15.39 | 13,718 | -36.10% | 15.52 | 15.53 | 16.69 | 17.18 | 17.71 | 41.47 | 15.48 | 22.00 | 36.88 | 43.78 | -0.31 | -0.37 | 0.05 | 0.86 | ||
| AURA | AURA BIOSCIENCES INC | $5.80 | 303,790 | 44.10% | 5.67 | 5.56 | 6.29 | 7.13 | 8.17 | 49.99 | 35.54 | 47.14 | 33.89 | 45.17 | -0.15 | -0.20 | 0.05 | 1.03 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.47 | 135,583 | -30.41% | 16.62 | 16.23 | 16.79 | 17.75 | 18.42 | 57.65 | 64.97 | 62.73 | 70.00 | 61.49 | 0.07 | -0.11 | 0.18 | 1.17 | ||
| PCB | PCB BANCORP | $20.17 | 27,296 | -25.83% | 19.69 | 18.97 | 18.77 | 19.30 | 19.23 | 64.49 | 81.36 | 82.86 | 78.22 | 80.99 | 0.41 | 0.28 | 0.13 | 0.77 | ||
| ALMS | ALUMIS INC | $5.32 | 745,739 | -17.27% | 4.42 | 4.84 | 5.29 | 6.16 | 8.72 | 52.10 | 60.95 | 44.81 | 92.01 | 87.78 | -0.34 | -0.39 | 0.05 | 0.54 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.48 | 50,401 | 118.86% | 24.79 | 23.54 | 23.80 | 25.34 | 27.05 | 58.45 | 81.55 | 85.34 | 73.54 | 81.67 | 0.65 | 0.27 | 0.38 | 0.53 | ||
| DMRC | DIGIMARC CORP | $13.42 | 152,745 | -37.12% | 13.21 | 12.52 | 13.44 | 25.33 | 27.74 | 50.15 | 60.42 | 65.66 | 72.83 | 77.83 | -0.32 | -0.64 | 0.32 | 1.74 | ||
| LVRO | LAVORO LTD | $2.48 | 2,112 | -52.42% | 2.69 | 2.84 | 3.37 | 3.94 | 4.30 | 32.62 | 5.49 | 12.13 | 22.83 | 36.13 | -0.22 | -0.21 | -0.01 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.