| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMA | MAMA's CREATIONS INC | $9.66 | 2.22% | 3.43% | 20.75% | 18.67% | 70.67% | 22.12% | 590.00% | 358.04% | 1,188.00% | $9.98 | $5.50 | 3.21% | 75.64% | 0.52 | 446,000 | -51.52% |
| PSTL | POSTAL REALTY TRUST INC | $15.91 | -0.25% | 1.02% | 9.65% | 8.30% | 10.56% | 8.16% | 2.91% | 9.65% | N/A | $16.05 | $12.26 | 0.84% | 29.77% | 0.50 | 113,000 | -27.10% |
| VBNK | VERSABANK | $12.14 | 0.75% | 6.87% | 20.20% | 8.20% | 22.13% | -5.89% | 60.79% | N/A | N/A | $18.38 | $8.51 | 33.95% | 42.66% | 0.56 | 99,000 | 65.00% |
| DCTH | DELCATH SYSTEMS INC | $11.12 | -4.14% | 2.02% | 5.80% | -31.40% | -5.84% | 12.66% | 166.67% | -1.68% | N/A | $18.23 | $8.08 | 39.00% | 37.62% | 0.91 | 537,000 | 24.31% |
| SGU | STAR GROUP LP | $11.57 | -0.09% | -2.20% | 1.31% | -1.11% | -10.31% | -5.40% | 22.30% | 23.74% | 22.82% | $13.75 | $10.84 | 15.85% | 6.73% | 0.33 | 42,300 | 19.15% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.58 | 0.00% | 0.00% | 0.70% | 67.91% | 80.25% | -35.97% | -44.47% | -78.33% | N/A | $16.11 | $3.55 | 46.74% | 141.69% | 1.49 | 655,000 | 122.03% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.16 | 1.59% | 0.09% | -1.21% | -1.92% | -3.82% | -6.95% | -20.17% | 16.46% | -23.55% | $173.25 | $122.32 | 17.95% | 16.22% | 0.77 | 48,000 | 190.91% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.09 | 0.00% | -0.39% | -0.20% | -2.51% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.21% | 1.10% | 0.03 | 6,200 | -93.86% |
| IBEX | IBEX LTD | $28.92 | -1.40% | -0.03% | 0.73% | -1.77% | 16.90% | 72.14% | 69.92% | 198.14% | N/A | $32.08 | $16.48 | 9.85% | 75.49% | 0.64 | 109,000 | 109.62% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.52 | -0.14% | -0.28% | 0.00% | -0.75% | -0.85% | 4.99% | N/A | N/A | N/A | $11.66 | $10.01 | 9.78% | 5.09% | 0.06 | 13,400 | -57.46% |
| HSHP | HIMALAYA SHIPPING LTD | $8.28 | 0.24% | 6.02% | 15.16% | 32.06% | 53.05% | 16.13% | N/A | N/A | N/A | $8.74 | $4.29 | 5.26% | 93.01% | 0.86 | 116,000 | -22.15% |
| MSBI | MIDLAND STATES BANCORP INC | $17.87 | -0.17% | -2.40% | 2.11% | 2.52% | -3.61% | -19.47% | -31.64% | 24.53% | N/A | $28.08 | $14.79 | 36.36% | 20.82% | 0.73 | 264,000 | 177.89% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.73 | 3.28% | -0.21% | 1.72% | 16.22% | 0.85% | 3.96% | 0.85% | 44.21% | -74.43% | $5.60 | $3.39 | 15.57% | 39.53% | 0.47 | 250,000 | 1,808.40% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 0.00% | 0.20% | -0.49% | -3.35% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.70% | 1.39% | -0.05 | 1,100 | -99.59% |
| GCBC | GREENE COUNTY BANCORP INC | $22.55 | -5.25% | -2.00% | -3.22% | -0.27% | -12.73% | -27.59% | -24.83% | 103.61% | 222.14% | $35.34 | $20.00 | 36.19% | 12.75% | 0.70 | 47,000 | 658.06% |
| SAR | SARATOGA INVESTMENT CORP | $24.49 | -0.20% | -2.66% | -3.16% | 1.70% | 2.00% | 2.60% | -9.70% | 44.48% | 48.43% | $26.49 | $21.10 | 7.54% | 16.07% | 0.61 | 101,000 | 3.06% |
| TACO | BERTO ACQUISITION CORP | $10.23 | -0.24% | -0.82% | -1.40% | -0.34% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.67% | 1.29% | 0.03 | 138,000 | -38.94% |
| CGEM | CULLINAN THERAPEUTICS INC | $6.47 | -5.27% | -16.19% | -8.74% | -28.35% | -20.61% | -63.69% | -52.84% | N/A | N/A | $18.62 | $6.44 | 65.25% | 0.47% | 1.27 | 769,000 | 18.13% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.10 | -1.61% | -3.17% | -6.87% | 19.14% | 83.73% | 64.42% | -33.11% | N/A | N/A | $9.20 | $1.53 | 33.70% | 298.69% | 1.98 | 385,000 | 11.59% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.13 | -0.72% | 4.29% | 12.84% | 21.47% | 26.69% | 54.10% | -71.48% | -54.38% | N/A | $4.22 | $2.66 | 2.13% | 55.26% | 0.68 | 258,000 | 2.38% |
| WENN | WEN ACQUISITION CORP | $10.14 | -0.10% | 0.10% | -0.69% | -4.43% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.86% | 4.86% | -0.05 | 2,400 | -98.70% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | -0.19% | -0.19% | 0.38% | -0.09% | 3.12% | 5.59% | N/A | N/A | N/A | $10.64 | $10.02 | 0.56% | 5.59% | 0.01 | 2,200 | 1,366.67% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.37 | -0.72% | 4.94% | 10.92% | 12.52% | 5.27% | -7.00% | -16.24% | 10.18% | 0.26% | $28.53 | $17.01 | 18.09% | 37.39% | 0.90 | 91,000 | 10.98% |
| BRCC | BRC INC | $1.53 | -3.16% | -0.65% | 6.99% | -8.93% | -24.63% | -57.97% | -82.96% | N/A | N/A | $3.85 | $1.19 | 60.21% | 28.57% | 0.78 | 463,000 | 3.81% |
| OPAL | OPAL FUELS INC | $2.19 | 3.30% | -2.67% | -3.95% | -30.91% | -3.95% | -33.64% | -78.11% | N/A | N/A | $4.11 | $1.26 | 46.72% | 73.81% | 0.52 | 71,000 | -15.48% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.39 | -0.77% | -1.52% | 8.99% | 18.16% | N/A | N/A | N/A | N/A | N/A | $20.61 | $15.78 | 5.92% | 22.92% | -0.01 | 63,000 | -14.86% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.81 | -1.08% | 14.89% | 6.93% | 60.73% | 160.37% | N/A | N/A | N/A | N/A | $13.49 | $3.49 | 5.04% | 267.05% | 1.11 | 244,000 | -61.02% |
| FULC | FULCRUM THERAPEUTICS INC | $6.99 | -3.45% | 7.21% | 10.25% | 1.30% | 135.35% | -17.08% | -16.59% | -9.81% | N/A | $8.50 | $2.32 | 17.76% | 201.94% | 1.32 | 465,000 | -2.52% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.52 | -0.09% | 0.10% | -0.38% | -13.42% | 3.44% | 4.99% | N/A | N/A | N/A | $13.73 | $9.97 | 23.38% | 5.52% | 0.02 | 57,000 | -85.38% |
| BFLY | BUTTERFLY NETWORK INC | $1.50 | -5.06% | 0.00% | 10.29% | -42.53% | -40.94% | -24.62% | -77.20% | -84.66% | N/A | $4.98 | $1.32 | 69.88% | 13.64% | 2.09 | 1,999,000 | 74.43% |
| PKE | PARK AEROSPACE CORP | $19.01 | 0.32% | 1.39% | 5.96% | 31.92% | 43.47% | 43.91% | 69.88% | 71.42% | 9.44% | $20.72 | $11.97 | 8.25% | 58.88% | 0.71 | 51,700 | -23.63% |
| NFE | NEW FORTRESS ENERGY INC | $1.32 | -5.71% | -42.61% | -49.62% | -57.42% | -85.30% | -86.46% | -97.61% | -96.46% | N/A | $16.66 | $1.26 | 92.08% | 4.76% | 1.60 | 14,909,000 | -43.81% |
| ARQQ | ARQIT QUANTUM INC | $27.80 | -1.14% | 0.11% | -15.48% | 10.80% | 147.11% | 291.00% | -85.60% | N/A | N/A | $52.79 | $3.72 | 47.34% | 647.31% | 1.26 | 232,000 | -15.02% |
| SATL | SATELLOGIC INC | $3.54 | -4.84% | -1.12% | 7.93% | -1.67% | 26.88% | 254.00% | -22.20% | N/A | N/A | $5.49 | $0.93 | 35.52% | 280.65% | 0.99 | 1,528,000 | 21.27% |
| MBI | MBIA INC | $7.40 | -2.12% | -6.80% | 22.72% | 68.95% | 44.25% | 117.01% | -41.96% | 6.63% | 7.25% | $8.26 | $3.28 | 10.41% | 125.61% | 1.09 | 227,000 | -47.70% |
| PUBM | PUBMATIC INC | $8.09 | -4.82% | -3.69% | -23.46% | -30.38% | -16.60% | -42.46% | -57.95% | N/A | N/A | $17.74 | $7.01 | 54.40% | 15.41% | 1.68 | 787,000 | 116.80% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.03 | -0.33% | -3.50% | -13.68% | 23.17% | 56.99% | -73.02% | -69.33% | N/A | N/A | $15.55 | $1.76 | 80.51% | 72.16% | 0.28 | 108,000 | -28.95% |
| AIP | ARTERIS INC | $8.66 | -0.69% | -1.93% | -4.84% | 4.46% | 16.71% | 24.60% | 13.05% | N/A | N/A | $14.29 | $5.46 | 39.40% | 58.61% | 1.83 | 664,000 | 30.97% |
| VSTA | VASTA PLATFORM LTD | $4.59 | 0.22% | 4.79% | 8.51% | 9.03% | 41.93% | 83.60% | -16.55% | -70.33% | N/A | $5.49 | $1.60 | 16.36% | 186.88% | 0.28 | 17,200 | -54.50% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.13 | -1.11% | 34.53% | 55.68% | 73.06% | 30.35% | 70.17% | 378.52% | 75.18% | N/A | $7.49 | $3.19 | 4.81% | 123.51% | 0.83 | 344,000 | -22.35% |
| BGS | B&G FOODS INC | $4.60 | 0.66% | 3.37% | 13.02% | 0.88% | -41.55% | -45.30% | -78.12% | -83.00% | -87.20% | $9.44 | $3.67 | 51.27% | 25.34% | 0.40 | 2,076,000 | 8.35% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.08 | -0.86% | -1.22% | -3.46% | 7.16% | 13.96% | 2.28% | 169.33% | N/A | N/A | $8.76 | $5.75 | 7.75% | 40.52% | 0.75 | 13,500 | 51.69% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $24.03 | -1.31% | 6.05% | 71.89% | 94.42% | 159.78% | 40.86% | -95.13% | N/A | N/A | $25.94 | $7.71 | 7.36% | 211.79% | 0.44 | 48,000 | -21.31% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 0.73% | -4.17% | -44.13% | -40.77% | -28.87% | -66.50% | -55.34% | -89.19% | N/A | $5.00 | $1.11 | 72.40% | 24.89% | 1.01 | 3,922,000 | -60.11% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.22 | -6.87% | -3.17% | -3.17% | 5.17% | -12.23% | -29.89% | -82.45% | -82.50% | -75.05% | $2.72 | $0.85 | 55.15% | 43.36% | 2.37 | 6,669,000 | 68.75% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.45 | -2.69% | 0.81% | 16.38% | 18.85% | 23.56% | 34.83% | 2.09% | 25.35% | 47.12% | $23.94 | $14.39 | 6.20% | 56.07% | 1.14 | 171,000 | 42.50% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.11 | 1.72% | 5.02% | 0.71% | 17.13% | 19.40% | 29.98% | 1.57% | 93.21% | N/A | $9.68 | $4.78 | 26.53% | 48.74% | 0.79 | 77,000 | -60.31% |
| ZEUS | OLYMPIC STEEL INC | $32.64 | 0.49% | -0.43% | 5.19% | 1.97% | 5.53% | -9.23% | 19.17% | 195.65% | 178.97% | $43.60 | $26.32 | 25.13% | 24.01% | 1.30 | 49,000 | -15.52% |
| CMRC | COMMERCECOM INC | $4.52 | -2.38% | 1.57% | 8.65% | -16.45% | -21.53% | -21.12% | -73.49% | -94.56% | N/A | $7.99 | $4.14 | 43.43% | 9.18% | 1.79 | 718,000 | -15.33% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.67 | -11.35% | 1.10% | -20.22% | 312.36% | 312.36% | 355.90% | 294.62% | -68.98% | N/A | $6.28 | $0.66 | 41.56% | 452.71% | 1.03 | 1,080,000 | 29.65% |
| HLLY | HOLLEY INC | $2.99 | -18.53% | -22.14% | -7.43% | 37.16% | 24.58% | -4.17% | -50.25% | N/A | N/A | $4.10 | $1.60 | 26.98% | 86.88% | 0.96 | 2,070,000 | 578.69% |
| ADCT | ADC THERAPEUTICS SA | $3.23 | -2.71% | -1.82% | 20.52% | -11.99% | 86.71% | 10.24% | -46.17% | -91.52% | N/A | $3.97 | $1.05 | 18.64% | 207.62% | 1.34 | 380,000 | -6.63% |
| NEWP | NEW PACIFIC METALS CORP | $2.11 | 2.43% | 4.46% | 31.06% | 32.70% | 100.95% | 64.84% | -17.58% | N/A | N/A | $2.16 | $0.93 | 2.31% | 127.13% | 0.83 | 357,000 | 19.40% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.27 | -0.76% | -0.27% | 9.58% | 20.59% | 35.63% | 42.26% | -0.87% | 78.51% | 123.59% | $46.00 | $29.14 | 3.76% | 51.92% | 0.81 | 18,000 | 89.47% |
| NRC | NATIONAL RESEARCH CORP | $15.89 | -1.55% | 7.88% | 5.30% | -1.97% | 4.54% | -26.57% | -57.34% | -69.68% | 27.12% | $22.99 | $9.76 | 30.88% | 62.89% | 0.68 | 82,400 | -9.45% |
| CARL | CARLSMED INC | $13.60 | 1.12% | 4.94% | 4.13% | N/A | N/A | N/A | N/A | N/A | N/A | $15.10 | $11.81 | 9.93% | 15.16% | 0.41 | 82,000 | 34.43% |
| DIN | DINE BRANDS GLOBAL INC | $23.45 | 0.17% | 2.27% | 12.36% | -11.04% | -12.73% | -18.77% | -68.45% | -62.00% | -74.43% | $37.44 | $18.63 | 37.37% | 25.87% | 1.15 | 721,000 | 19.97% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.26 | -0.10% | -0.39% | -2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.25 | 7.48% | 0.10% | -0.08 | 11,300 | -44.88% |
| VALU | VALUE LINE INC | $38.20 | 0.18% | 1.30% | -1.11% | -0.42% | -11.16% | -12.49% | -52.48% | 54.59% | 173.25% | $57.68 | $32.94 | 33.77% | 15.97% | 0.96 | 6,300 | 133.33% |
| LXFR | LUXFER HOLDINGS PLC | $13.37 | 0.83% | 0.98% | 11.51% | 9.32% | 8.52% | 19.91% | -18.97% | -2.27% | 7.91% | $15.64 | $9.41 | 14.51% | 42.07% | 0.97 | 82,000 | 47.48% |
| LTBR | LIGHTBRIDGE CORP | $13.80 | -4.43% | -4.76% | 2.22% | 2.76% | 75.35% | 445.45% | 142.11% | 265.08% | -78.70% | $18.80 | $2.36 | 26.60% | 484.75% | 1.76 | 1,343,000 | 26.58% |
| ACCO | ACCO BRANDS CORP | $3.96 | -1.00% | 0.76% | 7.90% | 4.49% | -17.84% | -23.26% | -31.96% | -35.08% | -45.23% | $6.44 | $3.32 | 38.46% | 19.28% | 1.05 | 456,000 | -5.59% |
| LZM | LIFEZONE METALS LTD | $4.50 | -0.22% | 7.14% | -1.53% | -1.53% | 1.12% | -23.73% | -55.53% | N/A | N/A | $7.29 | $2.90 | 38.27% | 55.17% | 0.38 | 75,000 | 15.38% |
| SENS | SENSEONICS HOLDINGS INC | $0.44 | -1.35% | -3.10% | -6.01% | -14.95% | -25.00% | 28.82% | -73.29% | 3.79% | N/A | $1.40 | $0.25 | 68.71% | 75.20% | 1.84 | 4,705,000 | 37.57% |
| MTW | MANITOWOC CO INC | $10.06 | 0.80% | 1.62% | -1.28% | -11.83% | 4.57% | 10.67% | 1.21% | 19.34% | -85.09% | $13.62 | $7.06 | 26.11% | 42.49% | 1.47 | 234,000 | -30.15% |
| ZUMZ | ZUMIEZ INC | $20.78 | -1.14% | 18.47% | 46.65% | 69.22% | 50.58% | -10.04% | -22.35% | -17.51% | -4.06% | $24.67 | $11.31 | 15.77% | 83.73% | 1.45 | 174,000 | -58.17% |
| SPOK | SPOK HOLDINGS INC | $17.29 | -1.37% | -4.10% | -6.19% | 3.91% | 4.92% | 15.42% | 139.47% | 72.38% | 7.06% | $19.31 | $13.55 | 10.46% | 27.60% | 0.44 | 118,000 | 12.38% |
| CAN | CANAAN INC | $0.76 | 7.09% | 5.30% | 3.57% | 5.89% | -30.73% | -18.11% | -78.18% | -62.62% | N/A | $3.27 | $0.54 | 76.91% | 41.12% | 2.33 | 29,597,000 | 31.38% |
| ABSI | ABSCI CORP | $2.38 | -6.30% | 0.00% | -16.49% | -21.45% | -22.22% | -35.15% | -44.91% | N/A | N/A | $6.33 | $2.01 | 62.40% | 18.41% | 2.10 | 3,891,000 | 89.90% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.33 | 5.35% | -29.48% | -23.90% | 122.97% | 139.23% | 57.45% | N/A | N/A | N/A | $8.66 | $1.13 | 50.00% | 283.19% | 0.92 | 1,730,000 | -73.53% |
| DVS | DOLLY VARDEN SILVER CORP | $4.08 | 2.00% | 4.08% | 14.93% | 13.65% | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.48 | 4.00% | 64.52% | -0.87 | 553,000 | 1.84% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.41 | -2.17% | 4.84% | 11.32% | 12.94% | 10.18% | -13.02% | 7.55% | 156.40% | 64.44% | $7.50 | $3.93 | 27.82% | 37.66% | 0.89 | 181,000 | -23.63% |
| GCO | GENESCO INC | $32.89 | 3.82% | 4.12% | 38.02% | 42.57% | 46.11% | 24.87% | -33.73% | 57.82% | -44.89% | $44.80 | $16.19 | 26.58% | 103.15% | 1.53 | 164,000 | 11.56% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0.10% | 0.20% | 0.59% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.59% | 1.60% | -0.00 | 200 | -99.60% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.75 | 0.08% | -0.85% | 4.72% | 5.79% | 10.47% | -2.50% | -7.74% | 23.21% | 98.76% | $34.15 | $20.88 | 24.60% | 23.32% | 0.83 | 11,000 | -66.05% |
| EVI | EVI INDUSTRIES INC | $27.64 | -0.83% | 0.99% | 22.19% | 47.18% | 59.49% | 77.29% | 107.04% | 22.36% | 466.39% | $28.65 | $14.99 | 3.53% | 84.35% | 0.81 | 6,800 | 4.62% |
| ONIT | ONITY GROUP INC | $43.72 | 0.53% | 3.95% | 11.87% | 15.02% | 47.80% | 51.07% | 60.68% | 139.69% | -65.63% | $45.50 | $25.50 | 3.91% | 71.45% | 1.04 | 57,300 | 53.21% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.76 | -3.90% | 5.15% | 5.53% | -16.34% | -26.61% | 472.90% | -84.81% | N/A | N/A | $44.15 | $3.16 | 59.77% | 462.03% | 0.46 | 943,000 | 25.57% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.65 | -0.54% | -1.68% | 3.31% | 7.64% | 16.45% | 33.91% | 54.21% | N/A | N/A | $15.21 | $10.88 | 3.68% | 34.71% | 0.48 | 25,000 | 5.04% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.13 | 0.40% | 0.50% | -1.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.41% | 0.60% | 0.14 | 162,000 | -85.34% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 0.19% | 0.30% | 0.58% | 0.78% | 4.01% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.95% | 5.92% | -0.00 | 30,000 | 614.29% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.46 | 1.09% | 6.03% | 11.76% | 25.24% | 52.26% | 48.40% | 38.68% | 187.58% | 134.62% | $44.73 | $26.39 | 0.60% | 68.47% | 0.70 | 56,000 | 18.14% |
| DSGN | DESIGN THERAPEUTICS INC | $6.13 | -7.68% | 2.85% | 27.18% | 52.87% | 25.87% | 8.69% | -75.43% | N/A | N/A | $7.77 | $2.60 | 21.11% | 135.77% | 1.44 | 108,000 | -23.40% |
| CLDT | CHATHAM LODGING TRUST | $7.12 | -0.28% | -5.07% | 3.94% | -2.86% | -13.70% | -12.85% | -44.93% | -4.43% | -68.63% | $10.00 | $5.83 | 28.80% | 22.13% | 1.15 | 212,000 | 28.48% |
| TACH | TITAN ACQUISITION CORP | $10.11 | 0.05% | -0.25% | -0.44% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.65% | 6.26% | 0.01 | 71,000 | -53.59% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.38 | -0.63% | 2.36% | 5.75% | 2.84% | -2.41% | 22.57% | 17.99% | N/A | N/A | $21.86 | $13.90 | 20.49% | 25.04% | 0.51 | 8,200 | -69.96% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | -0.10% | -0.49% | -1.18% | -3.54% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.23% | 0.30% | -0.00 | 19,500 | -85.34% |
| OBT | ORANGE COUNTY BANCORP INC | $26.00 | -0.42% | -1.44% | 9.89% | 5.99% | 8.56% | -7.04% | 33.06% | N/A | N/A | $33.06 | $20.97 | 21.34% | 23.99% | 0.57 | 19,400 | -15.65% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.73 | -7.49% | 13.82% | 1.76% | 87.64% | 158.98% | 217.43% | -68.94% | -82.42% | N/A | $3.14 | $0.45 | 44.90% | 284.44% | 1.73 | 6,520,000 | -18.03% |
| ALLT | ALLOT LTD | $8.63 | -1.15% | 2.25% | 15.68% | -0.80% | 69.55% | 197.59% | 96.58% | -9.06% | 58.06% | $10.77 | $2.78 | 19.87% | 210.43% | 1.19 | 509,000 | 3.46% |
| GIG | GIGCAPITAL7 CORP | $10.39 | 0.14% | 0.19% | 0.19% | 0.48% | 2.77% | 4.32% | N/A | N/A | N/A | $10.43 | $9.89 | 0.38% | 5.06% | 0.01 | 31,300 | N/A |
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | -0.05% | 0.15% | 0.05% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.76% | 0.35% | 0.01 | 400 | -99.91% |
| OOMA | OOMA INC | $12.51 | -3.02% | -3.02% | 13.93% | -3.25% | -9.08% | 13.93% | -2.95% | -5.23% | 45.47% | $17.00 | $10.88 | 26.41% | 14.98% | 0.79 | 198,000 | -11.61% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 0.00% | -0.20% | -0.59% | -2.12% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.60% | 0.90% | -1.95 | 77,500 | 154.93% |
| JACK | JACK IN THE BOX INC | $18.27 | -8.38% | 1.67% | 7.60% | -12.08% | -51.18% | -56.48% | -78.59% | -78.52% | -76.63% | $54.42 | $16.53 | 66.43% | 10.53% | 0.88 | 1,807,000 | 10.59% |
| EM | SMART SHARE GLOBAL LTD | $1.36 | -0.73% | 3.03% | 15.25% | 23.64% | 20.35% | 138.60% | 63.86% | N/A | N/A | $1.45 | $0.50 | 6.21% | 172.00% | 0.54 | 198,000 | 69.23% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | -0.19% | -0.10% | 0.00% | 1.03% | 2.80% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.99% | 3.32% | 0.01 | 3,400 | 385.71% |
| MTRX | MATRIX SERVICE CO | $12.27 | -13.89% | -13.83% | -16.30% | 0.00% | 4.43% | 16.41% | 116.40% | 59.14% | -47.34% | $16.11 | $9.33 | 23.81% | 31.54% | 1.12 | 1,039,000 | 191.04% |
| PBFS | PIONEER BANCORP INC | $13.30 | 0.15% | 2.31% | 6.49% | 15.55% | 11.48% | 21.35% | 38.40% | 56.47% | N/A | $13.41 | $10.60 | 0.82% | 25.53% | 0.45 | 11,200 | -94.64% |
| KOPN | KOPIN CORP | $2.11 | -7.46% | 2.93% | 12.83% | 30.25% | 61.07% | 145.35% | 55.15% | 67.46% | -32.59% | $2.50 | $0.56 | 15.60% | 276.11% | 2.16 | 3,806,000 | -8.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.