| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMA | MAMA's CREATIONS INC | $9.66 | 446,000 | -51.52% | 9.10 | 8.70 | 8.71 | 8.03 | 7.71 | 63.42 | 87.02 | 89.04 | 79.96 | 89.53 | 0.32 | 0.17 | 0.15 | 0.52 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.91 | 113,000 | -27.10% | 15.83 | 15.43 | 14.92 | 14.36 | 13.92 | 68.73 | 90.35 | 93.30 | 87.08 | 94.19 | 0.35 | 0.32 | 0.03 | 0.50 | ||
| VBNK | VERSABANK | $12.14 | 99,000 | 65.00% | 11.55 | 11.14 | 11.28 | 11.27 | 12.13 | 65.56 | 81.36 | 83.54 | 83.37 | 87.06 | 0.25 | 0.09 | 0.16 | 0.56 | ||
| DCTH | DELCATH SYSTEMS INC | $11.12 | 537,000 | 24.31% | 11.17 | 10.93 | 11.19 | 12.87 | 12.98 | 49.83 | 71.27 | 78.47 | 77.84 | 89.95 | 0.04 | -0.07 | 0.12 | 0.91 | ||
| SGU | STAR GROUP LP | $11.57 | 42,300 | 19.15% | 11.70 | 11.64 | 11.71 | 11.92 | 12.16 | 43.72 | 37.30 | 53.54 | 31.40 | 54.18 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.58 | 655,000 | 122.03% | 8.57 | 8.55 | 6.59 | 5.53 | 6.14 | 80.58 | 90.48 | 90.84 | 15.52 | 20.55 | 0.50 | 0.64 | -0.14 | 1.49 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.16 | 48,000 | 190.91% | 143.88 | 144.50 | 147.32 | 142.76 | 146.30 | 45.33 | 14.76 | 16.97 | 10.43 | 11.21 | -1.00 | -0.56 | -0.44 | 0.77 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.09 | 6,200 | -93.86% | 10.11 | 10.11 | 10.14 | N/A | N/A | 40.54 | 32.64 | 35.81 | 8.98 | 29.35 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| IBEX | IBEX LTD | $28.92 | 109,000 | 109.62% | 29.30 | 29.27 | 29.44 | 28.47 | 25.71 | 46.45 | 49.68 | 54.81 | 28.60 | 37.45 | 0.02 | 0.03 | -0.01 | 0.64 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.52 | 13,400 | -57.46% | 10.54 | 10.54 | 10.54 | 10.73 | 10.61 | 43.85 | 42.07 | 35.48 | 22.99 | 12.68 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.28 | 116,000 | -22.15% | 7.89 | 7.70 | 7.16 | 6.46 | 5.86 | 72.37 | 88.15 | 92.67 | 100.00 | 98.62 | 0.29 | 0.25 | 0.05 | 0.86 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.87 | 264,000 | 177.89% | 18.30 | 18.06 | 18.04 | 17.59 | 19.43 | 47.53 | 48.15 | 58.12 | 30.66 | 45.16 | 0.11 | 0.15 | -0.04 | 0.73 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.73 | 250,000 | 1,808.40% | 4.66 | 4.70 | 4.60 | 4.44 | 4.71 | 54.71 | 25.85 | 22.45 | 32.82 | 15.63 | 0.01 | 0.03 | -0.02 | 0.47 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 1,100 | -99.59% | 10.23 | 10.23 | 10.29 | N/A | N/A | 46.43 | 68.33 | 67.50 | 100.00 | 97.94 | -0.02 | -0.03 | 0.01 | -0.05 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.55 | 47,000 | 658.06% | 23.56 | 23.75 | 24.13 | 23.19 | 24.90 | 40.30 | 29.95 | 31.46 | 38.75 | 40.45 | -0.17 | -0.09 | -0.08 | 0.70 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.49 | 101,000 | 3.06% | 25.06 | 25.23 | 25.08 | 24.71 | 24.64 | 35.75 | 11.56 | 15.43 | 0.00 | 0.00 | -0.10 | 0.02 | -0.12 | 0.61 | ||
| TACO | BERTO ACQUISITION CORP | $10.23 | 138,000 | -38.94% | 10.29 | 10.31 | 10.38 | N/A | N/A | 36.07 | 8.68 | 19.97 | 0.50 | 21.51 | -0.04 | -0.03 | -0.01 | 0.03 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $6.47 | 769,000 | 18.13% | 7.23 | 7.47 | 7.64 | 7.89 | 9.01 | 34.81 | 9.30 | 14.41 | 0.00 | 1.71 | -0.25 | -0.14 | -0.11 | 1.27 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.10 | 385,000 | 11.59% | 6.23 | 6.32 | 6.03 | 4.89 | 4.78 | 48.41 | 37.32 | 29.69 | 40.15 | 28.35 | 0.01 | 0.08 | -0.06 | 1.98 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.13 | 258,000 | 2.38% | 4.05 | 3.91 | 3.77 | 3.60 | 3.48 | 64.14 | 88.70 | 86.51 | 89.54 | 86.17 | 0.12 | 0.10 | 0.02 | 0.68 | ||
| WENN | WEN ACQUISITION CORP | $10.14 | 2,400 | -98.70% | 10.13 | 10.13 | 10.24 | N/A | N/A | 41.85 | 53.24 | 49.38 | 91.77 | 86.13 | -0.03 | -0.04 | 0.01 | -0.05 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 2,200 | 1,366.67% | 10.59 | 10.58 | 10.57 | 10.52 | 10.37 | 50.40 | 85.33 | 87.41 | 32.50 | 49.32 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.37 | 91,000 | 10.98% | 23.08 | 22.92 | 22.05 | 20.93 | 21.34 | 57.99 | 72.70 | 81.45 | 60.91 | 76.22 | 0.47 | 0.43 | 0.04 | 0.90 | ||
| BRCC | BRC INC | $1.53 | 463,000 | 3.81% | 1.56 | 1.54 | 1.60 | 1.70 | 2.16 | 47.81 | 65.25 | 63.40 | 72.35 | 69.03 | -0.01 | -0.01 | 0.01 | 0.78 | ||
| OPAL | OPAL FUELS INC | $2.19 | 71,000 | -15.48% | 2.25 | 2.28 | 2.38 | 2.46 | 2.63 | 40.99 | 15.05 | 14.14 | 15.06 | 13.54 | -0.06 | -0.05 | -0.01 | 0.52 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.39 | 63,000 | -14.86% | 19.62 | 19.08 | 18.32 | N/A | N/A | 56.51 | 62.96 | 68.81 | 54.53 | 63.22 | 0.42 | 0.43 | -0.01 | -0.01 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.81 | 244,000 | -61.02% | 11.64 | 11.39 | 11.11 | 9.29 | 7.36 | 63.66 | 80.52 | 66.95 | 88.11 | 61.45 | 0.30 | 0.17 | 0.13 | 1.11 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.99 | 465,000 | -2.52% | 6.87 | 6.76 | 7.08 | 6.53 | 5.10 | 51.89 | 53.73 | 64.98 | 58.38 | 74.71 | 0.05 | -0.04 | 0.09 | 1.32 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.52 | 57,000 | -85.38% | 10.53 | 10.55 | 10.72 | 10.93 | 10.53 | 38.08 | 21.30 | 21.45 | 58.85 | 57.52 | -0.06 | -0.07 | 0.02 | 0.02 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.50 | 1,999,000 | 74.43% | 1.56 | 1.51 | 1.66 | 1.98 | 2.66 | 44.42 | 60.21 | 63.56 | 74.18 | 78.36 | -0.02 | -0.04 | 0.02 | 2.09 | ||
| PKE | PARK AEROSPACE CORP | $19.01 | 51,700 | -23.63% | 18.97 | 18.63 | 17.80 | 15.74 | 14.95 | 58.19 | 63.94 | 71.94 | 17.71 | 39.22 | 0.40 | 0.43 | -0.04 | 0.71 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.32 | 14,909,000 | -43.81% | 2.13 | 2.28 | 3.05 | 3.48 | 7.50 | 25.97 | 7.17 | 17.30 | 0.00 | 22.51 | -0.36 | -0.27 | -0.09 | 1.60 | ||
| ARQQ | ARQIT QUANTUM INC | $27.80 | 232,000 | -15.02% | 28.56 | 29.96 | 34.00 | 28.64 | 24.68 | 40.68 | 19.79 | 17.95 | 30.34 | 21.02 | -1.72 | -1.60 | -0.12 | 1.26 | ||
| SATL | SATELLOGIC INC | $3.54 | 1,528,000 | 21.27% | 3.60 | 3.59 | 3.51 | 3.65 | 3.46 | 49.23 | 64.99 | 60.35 | 53.48 | 45.38 | 0.02 | 0.03 | -0.00 | 0.99 | ||
| MBI | MBIA INC | $7.40 | 227,000 | -47.70% | 7.79 | 7.39 | 6.00 | 5.24 | 5.63 | 57.72 | 50.79 | 62.09 | 4.72 | 10.24 | 0.48 | 0.59 | -0.11 | 1.09 | ||
| PUBM | PUBMATIC INC | $8.09 | 787,000 | 116.80% | 8.47 | 8.44 | 10.67 | 10.86 | 12.13 | 34.93 | 43.70 | 47.73 | 77.44 | 86.03 | -0.60 | -0.71 | 0.10 | 1.68 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.03 | 108,000 | -28.95% | 3.20 | 3.33 | 3.53 | 2.98 | 4.87 | 36.36 | 18.99 | 17.99 | 18.09 | 21.11 | -0.13 | -0.08 | -0.05 | 0.28 | ||
| AIP | ARTERIS INC | $8.66 | 664,000 | 30.97% | 9.05 | 9.29 | 9.48 | 8.56 | 8.83 | 42.46 | 10.54 | 12.73 | 7.81 | 5.11 | -0.23 | -0.12 | -0.10 | 1.83 | ||
| VSTA | VASTA PLATFORM LTD | $4.59 | 17,200 | -54.50% | 4.44 | 4.33 | 4.23 | 4.27 | 3.62 | 71.77 | 86.59 | 85.63 | 83.22 | 83.24 | 0.10 | 0.06 | 0.03 | 0.28 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.13 | 344,000 | -22.35% | 6.12 | 6.04 | 5.00 | 4.49 | 4.91 | 72.02 | 86.24 | 81.06 | 97.65 | 82.61 | 0.47 | 0.37 | 0.10 | 0.83 | ||
| BGS | B&G FOODS INC | $4.60 | 2,076,000 | 8.35% | 4.54 | 4.46 | 4.33 | 4.64 | 5.69 | 57.52 | 56.96 | 66.89 | 53.95 | 64.16 | 0.09 | 0.07 | 0.02 | 0.40 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.08 | 13,500 | 51.69% | 8.22 | 8.27 | 8.33 | 7.96 | 7.54 | 43.47 | 25.35 | 28.56 | 4.65 | 9.06 | -0.04 | -0.00 | -0.03 | 0.75 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $24.03 | 48,000 | -21.31% | 22.94 | 20.42 | 16.34 | 14.87 | 13.02 | 71.32 | 84.45 | 89.32 | 78.71 | 84.34 | 2.45 | 2.16 | 0.30 | 0.44 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 3,922,000 | -60.11% | 1.46 | 1.61 | 2.10 | 1.91 | 2.03 | 25.37 | 6.95 | 9.02 | 23.68 | 27.68 | -0.21 | -0.20 | -0.00 | 1.01 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.22 | 6,669,000 | 68.75% | 1.28 | 1.29 | 1.38 | 1.26 | 1.44 | 42.57 | 30.00 | 31.67 | 29.48 | 28.00 | -0.03 | -0.03 | -0.00 | 2.37 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.45 | 171,000 | 42.50% | 22.64 | 21.61 | 20.56 | 18.97 | 18.69 | 57.72 | 79.92 | 85.04 | 61.10 | 75.62 | 0.82 | 0.72 | 0.10 | 1.14 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.11 | 77,000 | -60.31% | 7.05 | 7.02 | 6.90 | 6.70 | 6.73 | 52.55 | 37.88 | 47.76 | 36.89 | 49.64 | 0.07 | 0.06 | 0.01 | 0.79 | ||
| ZEUS | OLYMPIC STEEL INC | $32.64 | 49,000 | -15.52% | 33.27 | 33.00 | 32.98 | 32.25 | 33.45 | 48.27 | 43.76 | 58.08 | 21.42 | 48.92 | 0.17 | 0.23 | -0.05 | 1.30 | ||
| CMRC | COMMERCECOM INC | $4.52 | 718,000 | -15.33% | 4.57 | 4.61 | 4.76 | 4.93 | 5.66 | 46.30 | 44.82 | 38.24 | 52.66 | 41.65 | -0.05 | -0.06 | 0.01 | 1.79 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.67 | 1,080,000 | 29.65% | 3.83 | 3.98 | 4.36 | 2.69 | 1.78 | 44.09 | 54.76 | 48.78 | 80.08 | 71.03 | -0.12 | -0.10 | -0.02 | 1.03 | ||
| HLLY | HOLLEY INC | $2.99 | 2,070,000 | 578.69% | 3.82 | 3.76 | 2.91 | 2.49 | 2.62 | 37.45 | 19.71 | 39.85 | 0.00 | 2.40 | 0.19 | 0.32 | -0.12 | 0.96 | ||
| ADCT | ADC THERAPEUTICS SA | $3.23 | 380,000 | -6.63% | 3.29 | 3.22 | 3.06 | 2.69 | 2.23 | 52.34 | 59.35 | 76.29 | 45.13 | 72.76 | 0.10 | 0.09 | 0.01 | 1.34 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.11 | 357,000 | 19.40% | 1.94 | 1.79 | 1.68 | 1.49 | 1.37 | 70.68 | 85.60 | 83.04 | 92.77 | 89.90 | 0.13 | 0.09 | 0.04 | 0.83 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.27 | 18,000 | 89.47% | 44.87 | 43.90 | 42.15 | 39.05 | 37.85 | 55.45 | 67.19 | 74.56 | 29.19 | 46.32 | 0.89 | 0.98 | -0.09 | 0.81 | ||
| NRC | NATIONAL RESEARCH CORP | $15.89 | 82,400 | -9.45% | 15.28 | 15.33 | 15.03 | 14.49 | 15.36 | 57.36 | 85.46 | 71.06 | 80.04 | 63.35 | 0.22 | 0.13 | 0.09 | 0.68 | ||
| CARL | CARLSMED INC | $13.60 | 82,000 | 34.43% | 13.35 | 13.33 | N/A | N/A | N/A | 50.08 | 55.75 | 46.49 | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.45 | 721,000 | 19.97% | 23.35 | 22.52 | 23.20 | 23.43 | 25.55 | 55.76 | 86.06 | 87.34 | 75.83 | 78.44 | 0.25 | 0.05 | 0.20 | 1.15 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.26 | 11,300 | -44.88% | 10.32 | 10.37 | 10.51 | N/A | N/A | 33.79 | 4.39 | 7.60 | 0.00 | 3.63 | -0.07 | -0.06 | -0.01 | -0.08 | ||
| VALU | VALUE LINE INC | $38.20 | 6,300 | 133.33% | 37.93 | 37.93 | 38.24 | 38.69 | 41.40 | 51.17 | 71.77 | 57.99 | 72.66 | 56.32 | -0.10 | -0.13 | 0.03 | 0.96 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.37 | 82,000 | 47.48% | 13.45 | 13.11 | 12.53 | 11.96 | 12.47 | 57.84 | 70.54 | 77.17 | 26.85 | 44.94 | 0.32 | 0.33 | -0.01 | 0.97 | ||
| LTBR | LIGHTBRIDGE CORP | $13.80 | 1,343,000 | 26.58% | 14.68 | 15.00 | 14.23 | 13.07 | 10.41 | 43.26 | 25.44 | 30.32 | 11.83 | 10.97 | -0.06 | 0.13 | -0.19 | 1.76 | ||
| ACCO | ACCO BRANDS CORP | $3.96 | 456,000 | -5.59% | 3.99 | 3.95 | 3.85 | 3.76 | 4.39 | 53.76 | 56.25 | 65.70 | 36.87 | 58.12 | 0.06 | 0.06 | -0.00 | 1.05 | ||
| LZM | LIFEZONE METALS LTD | $4.50 | 75,000 | 15.38% | 4.42 | 4.48 | 4.44 | 4.12 | 4.91 | 51.84 | 61.31 | 59.60 | 60.03 | 58.09 | 0.02 | 0.01 | 0.00 | 0.38 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 4,705,000 | 37.57% | 0.45 | 0.46 | 0.49 | 0.54 | 0.61 | 37.18 | 18.24 | 25.16 | 49.39 | 62.30 | -0.01 | -0.01 | 0.00 | 1.84 | ||
| MTW | MANITOWOC CO INC | $10.06 | 234,000 | -30.15% | 10.03 | 9.81 | 11.42 | 10.85 | 10.19 | 43.09 | 74.93 | 77.23 | 89.98 | 94.40 | -0.32 | -0.43 | 0.12 | 1.47 | ||
| ZUMZ | ZUMIEZ INC | $20.78 | 174,000 | -58.17% | 19.07 | 17.51 | 15.49 | 13.95 | 15.35 | 75.19 | 83.23 | 86.64 | 85.43 | 89.34 | 1.57 | 1.18 | 0.39 | 1.45 | ||
| SPOK | SPOK HOLDINGS INC | $17.29 | 118,000 | 12.38% | 17.76 | 17.93 | 17.89 | 17.08 | 16.64 | 39.61 | 23.41 | 21.99 | 12.09 | 14.78 | -0.11 | -0.02 | -0.09 | 0.44 | ||
| CAN | CANAAN INC | $0.76 | 29,597,000 | 31.38% | 0.73 | 0.73 | 0.74 | 0.72 | 1.21 | 54.39 | 49.70 | 41.77 | 59.36 | 43.02 | -0.00 | -0.00 | 0.00 | 2.33 | ||
| ABSI | ABSCI CORP | $2.38 | 3,891,000 | 89.90% | 2.44 | 2.59 | 2.79 | 2.83 | 3.10 | 37.58 | 35.46 | 32.50 | 81.80 | 75.47 | -0.12 | -0.12 | 0.00 | 2.10 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.33 | 1,730,000 | -73.53% | 5.97 | 6.22 | 4.62 | 3.18 | 2.63 | 39.24 | 11.90 | 18.04 | 2.75 | 2.19 | 0.05 | 0.41 | -0.36 | 0.92 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.08 | 553,000 | 1.84% | 3.88 | 3.68 | 3.66 | N/A | N/A | 65.23 | 80.28 | 84.75 | 87.35 | 90.34 | 0.13 | 0.08 | 0.06 | -0.87 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.41 | 181,000 | -23.63% | 5.33 | 5.24 | 5.10 | 4.78 | 4.99 | 58.84 | 79.77 | 76.84 | 71.64 | 64.61 | 0.11 | 0.09 | 0.02 | 0.89 | ||
| GCO | GENESCO INC | $32.89 | 164,000 | 11.56% | 32.44 | 29.86 | 26.18 | 23.77 | 28.91 | 64.46 | 80.56 | 84.38 | 34.13 | 49.12 | 2.13 | 2.03 | 0.10 | 1.53 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 200 | -99.60% | 10.14 | 10.13 | 10.11 | 10.11 | N/A | 61.86 | 70.83 | 69.44 | 85.07 | 72.95 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.75 | 11,000 | -66.05% | 26.22 | 25.90 | 25.73 | 25.05 | 26.01 | 49.65 | 49.19 | 56.96 | 30.10 | 42.45 | 0.20 | 0.25 | -0.05 | 0.83 | ||
| EVI | EVI INDUSTRIES INC | $27.64 | 6,800 | 4.62% | 27.80 | 26.60 | 24.94 | 21.48 | 19.57 | 60.32 | 84.27 | 88.83 | 67.78 | 81.66 | 1.16 | 1.14 | 0.01 | 0.81 | ||
| ONIT | ONITY GROUP INC | $43.72 | 57,300 | 53.21% | 42.49 | 41.61 | 39.50 | 38.14 | 35.19 | 67.70 | 85.97 | 86.73 | 100.00 | 91.47 | 1.13 | 0.99 | 0.14 | 1.04 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.76 | 943,000 | 25.57% | 17.12 | 17.30 | 18.11 | 18.37 | 18.45 | 52.40 | 88.98 | 78.91 | 88.79 | 89.42 | -0.01 | -0.21 | 0.21 | 0.46 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.65 | 25,000 | 5.04% | 14.85 | 14.74 | 14.38 | 13.78 | 13.32 | 51.21 | 56.06 | 68.67 | 15.79 | 41.02 | 0.15 | 0.18 | -0.04 | 0.48 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.13 | 162,000 | -85.34% | 10.09 | 10.16 | 10.20 | N/A | N/A | 48.84 | 15.94 | 12.56 | 17.90 | 12.52 | -0.03 | -0.03 | -0.00 | 0.14 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 30,000 | 614.29% | 10.37 | 10.38 | 10.35 | 10.28 | 10.11 | 54.55 | 32.83 | 33.95 | 48.97 | 43.55 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.46 | 56,000 | 18.14% | 42.94 | 41.94 | 39.84 | 37.09 | 33.92 | 74.88 | 96.46 | 94.15 | 100.00 | 94.39 | 1.20 | 1.06 | 0.15 | 0.70 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.13 | 108,000 | -23.40% | 5.93 | 5.58 | 4.65 | 4.26 | 4.61 | 59.74 | 77.95 | 82.24 | 31.78 | 57.19 | 0.47 | 0.42 | 0.05 | 1.44 | ||
| CLDT | CHATHAM LODGING TRUST | $7.12 | 212,000 | 28.48% | 7.46 | 7.40 | 7.20 | 7.13 | 7.76 | 42.03 | 11.05 | 26.45 | 0.00 | 3.69 | 0.05 | 0.10 | -0.05 | 1.15 | ||
| TACH | TITAN ACQUISITION CORP | $10.11 | 71,000 | -53.59% | 10.12 | 10.13 | 10.12 | 10.08 | N/A | 39.61 | 1.67 | 4.72 | 5.75 | 3.11 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.38 | 8,200 | -69.96% | 17.32 | 17.27 | 17.13 | 16.92 | 17.76 | 52.66 | 44.94 | 49.47 | 53.44 | 54.97 | 0.11 | 0.09 | 0.01 | 0.51 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 19,500 | -85.34% | 10.11 | 10.15 | 10.16 | N/A | N/A | 37.10 | 22.06 | 25.09 | 2.55 | 6.01 | -0.03 | -0.02 | -0.01 | -0.00 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.00 | 19,400 | -15.65% | 26.51 | 25.92 | 26.18 | 25.54 | 25.85 | 50.22 | 60.60 | 72.64 | 28.80 | 57.33 | 0.26 | 0.23 | 0.03 | 0.57 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.73 | 6,520,000 | -18.03% | 1.68 | 1.67 | 1.66 | 1.30 | 1.17 | 53.28 | 74.18 | 62.57 | 85.05 | 70.56 | 0.03 | 0.02 | 0.01 | 1.73 | ||
| ALLT | ALLOT LTD | $8.63 | 509,000 | 3.46% | 8.30 | 7.94 | 8.13 | 7.88 | 7.05 | 60.84 | 90.46 | 89.42 | 95.86 | 98.21 | 0.21 | 0.09 | 0.12 | 1.19 | ||
| GIG | GIGCAPITAL7 CORP | $10.39 | 31,300 | N/A | 10.37 | 10.37 | 10.38 | 10.33 | 10.19 | 63.45 | 50.63 | 44.71 | 93.58 | 87.47 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 400 | -99.91% | 10.02 | 10.03 | 10.03 | N/A | N/A | 53.31 | 62.50 | 55.56 | 74.57 | 67.09 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| OOMA | OOMA INC | $12.51 | 198,000 | -11.61% | 12.88 | 12.30 | 12.12 | 12.47 | 13.27 | 53.12 | 66.06 | 67.07 | 44.05 | 50.82 | 0.27 | 0.23 | 0.04 | 0.79 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 77,500 | 154.93% | 10.14 | 10.14 | 10.32 | N/A | N/A | 42.58 | 29.97 | 33.19 | 61.12 | 59.33 | -0.06 | -0.07 | 0.01 | -1.95 | ||
| JACK | JACK IN THE BOX INC | $18.27 | 1,807,000 | 10.59% | 19.09 | 19.07 | 20.09 | 21.02 | 29.37 | 44.75 | 47.65 | 60.05 | 56.90 | 76.65 | -0.12 | -0.25 | 0.12 | 0.88 | ||
| EM | SMART SHARE GLOBAL LTD | $1.36 | 198,000 | 69.23% | 1.34 | 1.30 | 1.21 | 1.15 | 1.07 | 68.24 | 78.57 | 71.61 | 27.54 | 31.56 | 0.05 | 0.04 | 0.00 | 0.54 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | 3,400 | 385.71% | 10.27 | 10.27 | 10.25 | 10.19 | N/A | 54.53 | 91.67 | 82.94 | 74.87 | 57.96 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MTRX | MATRIX SERVICE CO | $12.27 | 1,039,000 | 191.04% | 14.58 | 14.74 | 14.56 | 13.47 | 13.19 | 28.99 | 14.51 | 20.73 | 11.42 | 18.72 | -0.21 | 0.04 | -0.25 | 1.12 | ||
| PBFS | PIONEER BANCORP INC | $13.30 | 11,200 | -94.64% | 13.10 | 12.96 | 12.59 | 12.07 | 11.83 | 62.38 | 79.71 | 77.81 | 54.57 | 53.15 | 0.21 | 0.19 | 0.02 | 0.45 | ||
| KOPN | KOPIN CORP | $2.11 | 3,806,000 | -8.79% | 2.14 | 2.02 | 1.92 | 1.67 | 1.49 | 54.49 | 79.33 | 80.58 | 79.49 | 80.74 | 0.08 | 0.07 | 0.01 | 2.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.