| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | 0.25% | 0.30% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.98% | 1.20% | -0.00 | 200 | N/A |
| ANGO | ANGIODYNAMICS INC | $8.67 | 0.00% | -4.93% | -5.66% | -3.88% | -20.39% | 15.91% | -63.54% | -4.62% | -45.16% | $13.50 | $5.83 | 35.78% | 48.71% | 0.98 | 284,000 | -15.98% |
| GAMB | GAMBLINGCOM GROUP LTD | $10.13 | -1.27% | -3.80% | -14.44% | -23.37% | -35.64% | 15.11% | 22.34% | N/A | N/A | $17.14 | $8.69 | 40.90% | 16.57% | 0.99 | 446,000 | 100.90% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.21 | 0.25% | 0.20% | 0.79% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.02% | 1.39% | -0.01 | 1,500 | -75.41% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $41.26 | 4.46% | -1.74% | 16.23% | 58.27% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 23.67% | 70.36% | 0.53 | 17,000 | -48.48% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.59 | -0.36% | -0.18% | -7.60% | -23.63% | -46.96% | -11.69% | -71.44% | N/A | N/A | $10.79 | $4.54 | 48.19% | 23.13% | 1.28 | 285,000 | -10.38% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.67 | -0.13% | 13.80% | -22.53% | -25.53% | -46.48% | 103.45% | 66.38% | -6.46% | -83.65% | $23.40 | $3.52 | 67.22% | 117.90% | 1.02 | 985,000 | -28.36% |
| TSAT | TELESAT CORP | $24.18 | 1.68% | -0.33% | -6.89% | 51.13% | 23.18% | 215.87% | 95.32% | N/A | N/A | $29.91 | $7.46 | 19.16% | 224.13% | 1.21 | 104,000 | -35.00% |
| TACH | TITAN ACQUISITION CORP | $10.14 | 0.00% | -0.78% | 0.70% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 0 | -100.00% |
| API | AGORA INC | $3.71 | -0.54% | -2.88% | 0.00% | 7.54% | -35.92% | 80.10% | -28.65% | -91.11% | N/A | $6.99 | $1.65 | 46.92% | 124.44% | 1.55 | 340,000 | 61.14% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $47.70 | 6.85% | 11.89% | 34.59% | 143.62% | 218.42% | 5.53% | -99.85% | -99.99% | -100.00% | $130.00 | $6.76 | 63.31% | 605.62% | 1.17 | 841,000 | -62.30% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 0.00% | 0.00% | 0.44% | 1.97% | 4.23% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.31% | 5.51% | -0.00 | 209,000 | 97.17% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.49 | 0.00% | 1.22% | -25.23% | -12.32% | -27.62% | -48.34% | -29.26% | -50.79% | -95.62% | $6.29 | $2.24 | 60.41% | 11.11% | 1.41 | 2,274,000 | -18.73% |
| BGL | BLUE GOLD LTD | $11.37 | -5.88% | -22.92% | -84.77% | -0.87% | -7.52% | -0.26% | 13.81% | N/A | N/A | $166.50 | $4.00 | 93.17% | 184.25% | 0.18 | 67,000 | 6.35% |
| ZEUS | OLYMPIC STEEL INC | $30.95 | 1.61% | -3.58% | -9.56% | -6.01% | -11.60% | -26.76% | 0.72% | 176.34% | 156.85% | $44.01 | $26.32 | 29.67% | 17.59% | 1.27 | 78,400 | -19.18% |
| GIG | GIGCAPITAL7 CORP | $10.39 | 0.10% | 0.10% | -0.10% | 1.59% | 3.41% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.38% | 5.06% | 0.01 | 321,000 | 2,900.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | -0.10% | -0.15% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.02 | 101,000 | 6,212.50% |
| CEP | CANTOR EQUITY PARTNERS INC | $27.03 | -5.49% | 0.19% | -2.38% | -20.27% | 161.16% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 54.76% | 170.57% | 0.59 | 229,000 | 21.81% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.38 | 2.64% | 1.14% | -3.13% | 9.92% | -3.26% | -23.45% | -26.10% | 47.86% | -5.06% | $29.54 | $17.01 | 27.62% | 25.69% | 0.88 | 90,000 | 41.51% |
| MOV | MOVADO GROUP INC | $15.53 | 0.39% | -5.19% | -3.30% | 9.14% | -21.17% | -33.18% | -56.77% | 49.18% | -37.88% | $24.98 | $12.85 | 37.83% | 20.86% | 1.10 | 101,000 | 4.66% |
| ACTG | ACACIA RESEARCH CORP | $3.59 | 0.84% | -4.01% | -2.71% | 16.94% | -17.47% | -23.13% | -28.91% | -9.11% | -60.07% | $5.36 | $2.70 | 33.02% | 32.96% | 0.92 | 128,000 | -7.91% |
| BRCC | BRC INC | $1.39 | -15.76% | -26.06% | -12.03% | -41.35% | -46.33% | -72.58% | -84.20% | N/A | N/A | $5.47 | $1.19 | 74.59% | 16.81% | 0.79 | 1,675,000 | 113.38% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | -0.10% | -0.06% | 0.59% | 1.48% | 2.34% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.18% | 3.12% | 0.02 | 77,000 | -35.83% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.00% | -0.10% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.00 | 650 | N/A |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.07 | 0.00% | -3.72% | -8.81% | 20.35% | -27.11% | -25.54% | -58.85% | N/A | N/A | $5.54 | $1.26 | 62.64% | 64.29% | 2.72 | 11,677,000 | -35.61% |
| BFLY | BUTTERFLY NETWORK INC | $1.36 | -4.90% | -25.68% | -27.66% | -38.74% | -69.78% | 34.65% | -79.33% | -86.29% | N/A | $4.98 | $0.90 | 72.69% | 51.11% | 2.04 | 4,685,000 | 32.05% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.20 | 1.19% | 2.09% | -0.88% | -3.12% | 5.80% | -12.75% | -38.18% | -6.85% | 51.88% | $38.94 | $29.45 | 14.74% | 12.73% | 0.32 | 65,500 | 229.15% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.72 | 1.64% | -3.13% | 3.02% | 26.57% | 5.62% | 0.18% | 141.62% | 125.64% | N/A | $23.02 | $11.72 | 27.37% | 42.65% | 0.86 | 150,000 | 44.23% |
| TRVG | TRIVAGO NV | $4.85 | 8.15% | 19.63% | 36.48% | -3.49% | 60.96% | 144.70% | -41.27% | -47.90% | N/A | $5.83 | $1.60 | 16.90% | 202.81% | 0.90 | 274,000 | 38.38% |
| VSTA | VASTA PLATFORM LTD | $4.25 | 0.71% | 3.16% | 1.43% | -5.76% | 53.43% | 50.44% | -18.58% | -75.71% | N/A | $5.49 | $1.60 | 22.56% | 165.63% | 0.26 | 4,400 | -77.44% |
| DIN | DINE BRANDS GLOBAL INC | $21.81 | 0.00% | -5.38% | -14.13% | 6.60% | -24.87% | -30.96% | -69.09% | -53.64% | -79.07% | $37.44 | $18.63 | 41.75% | 17.07% | 1.13 | 416,000 | 17.51% |
| XOMA | XOMA ROYALTY CORP | $28.44 | 4.37% | 7.44% | 8.67% | 18.70% | 7.97% | 20.82% | 36.47% | 70.40% | 57.98% | $35.00 | $18.35 | 18.74% | 54.97% | 0.87 | 52,300 | 36.20% |
| GPRK | GEOPARK LTD | $6.64 | 4.08% | -2.06% | -4.18% | 1.68% | -24.63% | -22.70% | -43.25% | -32.04% | 90.80% | $11.72 | $5.66 | 43.34% | 17.31% | 0.84 | 517,000 | 31.22% |
| MBI | MBIA INC | $6.75 | 22.50% | 37.47% | 53.76% | 43.92% | -3.16% | 62.26% | -38.13% | -16.97% | 16.38% | $7.46 | $3.22 | 9.52% | 109.63% | 1.10 | 1,730,000 | 223.36% |
| BLDE | BLADE AIR MOBILITY INC | $4.16 | -6.09% | 5.58% | -0.72% | 45.96% | 7.22% | 54.65% | -32.03% | -58.81% | N/A | $5.17 | $2.35 | 19.54% | 77.02% | 1.38 | 4,621,000 | -71.75% |
| EMX | EMX ROYALTY CORP | $3.08 | 2.67% | -0.65% | 9.22% | 44.60% | 66.49% | 81.18% | 62.53% | 0.98% | 633.33% | $3.19 | $1.59 | 3.30% | 93.71% | 0.64 | 352,000 | 60.00% |
| EHAB | ENHABIT INC | $6.69 | 1.36% | 0.45% | -8.61% | -16.06% | -22.66% | -30.31% | -47.53% | N/A | N/A | $10.91 | $6.47 | 38.65% | 3.40% | 0.76 | 402,000 | -50.31% |
| CYRX | CRYOPORT INC | $6.74 | -5.87% | -10.85% | -7.54% | 16.41% | -8.05% | -9.89% | -82.89% | -80.32% | 136.49% | $9.66 | $4.58 | 30.23% | 47.16% | 1.88 | 652,000 | 73.40% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.68 | -2.02% | -2.52% | -2.71% | 25.23% | 42.35% | 477.91% | 22.53% | N/A | N/A | $12.36 | $1.38 | 21.68% | 604.00% | 1.05 | 114,000 | -50.65% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.06 | -0.42% | -2.70% | -0.71% | 5.08% | 0.64% | 50.54% | 51.67% | N/A | N/A | $14.59 | $9.27 | 3.63% | 51.67% | 0.47 | 28,000 | 0.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.79% | 4.23% | -0.00 | 0 | N/A |
| QUAD | QUAD/GRAPHICS INC | $6.66 | 12.31% | 14.83% | 18.51% | 21.31% | -6.46% | 54.88% | 96.46% | 89.74% | -56.16% | $9.13 | $4.13 | 27.01% | 61.26% | 1.11 | 1,207,000 | 272.53% |
| RM | REGIONAL MANAGEMENT CORP | $34.29 | 1.24% | 9.94% | 3.60% | 24.87% | -7.17% | 18.57% | -12.50% | 98.90% | 76.84% | $37.52 | $25.41 | 8.61% | 34.95% | 1.09 | 50,000 | 49.25% |
| RBB | RBB BANCORP | $18.94 | 3.84% | 0.69% | 3.44% | 20.10% | 1.50% | -9.81% | -13.79% | 47.28% | N/A | $25.30 | $14.40 | 25.14% | 31.53% | 0.86 | 112,000 | -6.67% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.00 | 0.17% | -5.33% | 3.54% | 12.73% | 11.41% | 33.16% | -6.11% | 59.78% | 94.59% | $45.99 | $29.14 | 10.85% | 40.70% | 0.79 | 35,000 | 11.82% |
| PBPB | POTBELLY CORP | $11.09 | -3.65% | -6.96% | -12.40% | 28.80% | -16.62% | 68.03% | 108.85% | 249.84% | -9.54% | $13.48 | $6.50 | 17.73% | 70.62% | 0.87 | 526,000 | 62.35% |
| LAND | GLADSTONE LAND CORP | $9.23 | 1.10% | -3.75% | -11.08% | -4.25% | -15.40% | -32.87% | -64.35% | -43.27% | -8.25% | $14.88 | $8.66 | 37.97% | 6.53% | 0.80 | 443,000 | 3.50% |
| AURA | AURA BIOSCIENCES INC | $6.63 | 0.30% | -2.36% | 7.63% | 11.99% | -19.24% | -22.55% | -56.98% | N/A | N/A | $12.38 | $4.35 | 46.44% | 52.59% | 1.06 | 164,000 | -8.38% |
| ALMU | AELUMA INC | $21.04 | -1.41% | -6.16% | 34.18% | 89.89% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 18.71% | 263.39% | 1.53 | 185,000 | -24.80% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.52 | 0.73% | -6.98% | -2.19% | -1.08% | -17.40% | 13.93% | 35.30% | N/A | N/A | $21.86 | $13.85 | 24.43% | 19.30% | 0.50 | 17,800 | -23.93% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.10 | 2.52% | -6.15% | -7.85% | 23.23% | -43.93% | -37.24% | -80.73% | -95.46% | -81.36% | $13.28 | $4.02 | 54.05% | 51.74% | 1.70 | 898,000 | 20.38% |
| SENS | SENSEONICS HOLDINGS INC | $0.51 | -0.39% | 1.00% | 3.48% | -24.48% | -46.17% | 31.77% | -76.02% | 12.69% | N/A | $1.40 | $0.25 | 63.86% | 102.40% | 1.79 | 3,913,000 | 1.06% |
| ABEO | ABEONA THERAPEUTICS INC | $6.47 | 0.78% | -4.15% | 12.52% | 1.09% | 10.03% | 40.65% | 54.05% | -91.23% | -95.94% | $7.32 | $3.93 | 11.66% | 64.51% | 0.75 | 448,000 | -16.88% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 0.00% | 0.36% | 1.17% | 1.17% | 3.51% | 5.56% | N/A | N/A | N/A | $11.20 | $10.59 | 0.00% | 5.76% | -0.01 | 0 | -100.00% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.29 | -0.46% | -5.09% | 10.00% | 20.34% | -21.43% | 52.13% | 368.34% | 3.37% | N/A | $10.00 | $2.54 | 57.10% | 68.90% | 1.07 | 334,000 | -25.45% |
| HSHP | HIMALAYA SHIPPING LTD | $7.10 | 3.05% | 3.95% | 12.16% | 30.28% | 47.00% | -2.34% | N/A | N/A | N/A | $8.74 | $4.29 | 18.76% | 65.50% | 0.84 | 240,000 | 255.03% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.88 | 1.74% | -2.36% | 0.51% | 23.10% | 8.93% | 1.33% | -18.36% | -7.02% | 28.84% | $23.00 | $14.39 | 13.57% | 38.20% | 1.09 | 61,000 | 7.02% |
| PCAP | PROCAP ACQUISITION CORP | $10.38 | -0.57% | -0.57% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.38 | 15.44% | 0.00% | -0.22 | 83,600 | 932.10% |
| NBTX | NANOBIOTIX SA | $6.95 | 2.21% | 0.03% | 45.09% | 96.33% | 105.01% | 36.54% | 76.98% | N/A | N/A | $7.29 | $2.76 | 4.66% | 151.81% | 0.95 | 8,000 | -49.69% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.02 | 5.91% | 1.01% | -0.40% | 21.26% | -4.74% | -22.89% | 4.58% | 125.11% | 51.66% | $7.50 | $3.93 | 33.02% | 27.74% | 0.87 | 330,000 | -5.44% |
| VACH | VOYAGER ACQUISITION CORP | $10.40 | 0.00% | 0.00% | -0.10% | 1.01% | 3.17% | 4.00% | N/A | N/A | N/A | $11.20 | $9.95 | 7.14% | 4.52% | 0.00 | 5,700 | -53.28% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.40 | 0.00% | -0.95% | -3.53% | -14.40% | 0.58% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 22.10% | 4.84% | 0.23 | 1,501,000 | 182.67% |
| CLDT | CHATHAM LODGING TRUST | $6.71 | 0.30% | -3.31% | -5.23% | -4.28% | -22.78% | -16.13% | -47.70% | 8.75% | -73.14% | $10.00 | $5.83 | 32.90% | 15.09% | 1.12 | 156,000 | -3.11% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.94 | -2.84% | -8.49% | -8.66% | -4.62% | -13.23% | -1.68% | -19.31% | 10.48% | 81.85% | $34.15 | $20.88 | 29.90% | 14.66% | 0.81 | 20,500 | -19.61% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.48 | 0.14% | 0.00% | 0.10% | 0.77% | 5.43% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.43% | 6.48% | 0.04 | 1,000 | -98.13% |
| VSTM | VERASTEM INC | $5.97 | -0.67% | -5.09% | 27.29% | -14.84% | 0.34% | 171.36% | -58.19% | -67.48% | -93.01% | $9.10 | $2.18 | 34.40% | 173.85% | 1.57 | 1,003,000 | -7.30% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.04 | -0.98% | 1.00% | 8.19% | -61.27% | -72.95% | -84.77% | -80.46% | -87.97% | -94.80% | $22.01 | $2.19 | 86.19% | 38.81% | 1.60 | 2,126,000 | -8.83% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.58 | 0.67% | 0.36% | -6.64% | 10.90% | -17.84% | -23.45% | 76.57% | 57.45% | 208.18% | $26.46 | $14.05 | 37.34% | 18.01% | 0.63 | 12,600 | -25.00% |
| OFLX | OMEGA FLEX INC | $32.36 | 0.90% | -2.88% | -5.77% | 7.08% | -16.19% | -30.05% | -72.63% | -73.58% | 0.62% | $57.81 | $28.12 | 44.02% | 15.08% | 0.84 | 32,000 | -54.55% |
| KOPN | KOPIN CORP | $2.00 | 9.29% | 11.11% | 28.21% | 50.38% | 5.26% | 144.80% | 32.45% | 16.28% | -31.03% | $2.50 | $0.56 | 20.00% | 256.51% | 2.15 | 2,669,000 | 53.39% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.61 | -1.03% | -4.76% | -2.66% | -3.55% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.05% | 2.71% | 0.38 | 127,000 | 100.32% |
| BTM | BITCOIN DEPOT INC | $5.03 | 0.60% | 0.80% | -15.60% | 237.58% | 242.18% | 228.76% | -49.29% | N/A | N/A | $6.88 | $0.93 | 26.89% | 443.20% | 0.44 | 638,000 | -18.62% |
| AREN | ARENA GROUP HOLDINGS INC | $6.78 | -4.10% | 15.50% | 0.59% | 30.64% | 361.22% | 688.37% | -32.94% | -53.31% | 208.18% | $10.05 | $0.56 | 32.54% | 1,104.26% | 0.56 | 156,000 | -15.22% |
| LTBR | LIGHTBRIDGE CORP | $14.27 | 0.63% | 4.54% | 10.45% | 55.28% | 50.69% | 411.47% | 114.59% | 126.15% | -73.57% | $17.70 | $2.24 | 19.38% | 537.05% | 1.69 | 1,169,000 | 31.35% |
| ESPR | ESPERION THERAPEUTICS INC | $1.62 | 8.72% | 10.20% | 45.95% | 54.29% | -14.29% | -23.22% | -73.44% | -95.83% | -97.31% | $3.94 | $0.69 | 58.88% | 133.77% | 0.93 | 8,204,000 | 83.66% |
| CUB | LIONHEART HOLDINGS | $10.47 | 0.00% | 0.00% | 0.19% | 1.36% | 3.15% | 4.80% | N/A | N/A | N/A | $10.61 | $9.96 | 1.32% | 5.12% | 0.00 | 100 | 0.00% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.83 | -3.03% | -9.42% | -11.45% | -0.76% | -34.02% | -40.22% | -46.54% | -78.92% | -78.39% | $25.88 | $8.04 | 54.29% | 47.14% | 1.84 | 342,000 | 15.15% |
| NFGC | NEW FOUND GOLD CORP | $1.60 | -0.62% | -1.84% | 10.34% | 35.59% | -11.11% | -33.61% | -62.44% | N/A | N/A | $3.19 | $0.93 | 49.84% | 72.79% | 0.66 | 587,000 | 7.31% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.77 | -3.17% | -9.29% | -3.93% | -9.87% | 0.10% | 53.86% | -7.92% | N/A | N/A | $12.60 | $6.71 | 22.46% | 45.60% | 1.34 | 561,000 | 60.74% |
| BGS | B&G FOODS INC | $4.00 | -2.68% | -5.88% | -3.85% | -37.60% | -34.10% | -52.21% | -82.93% | -86.82% | -86.59% | $9.44 | $3.67 | 57.63% | 8.99% | 0.41 | 6,283,000 | 107.22% |
| SPIR | SPIRE GLOBAL INC | $9.81 | -0.81% | -3.35% | -20.31% | 5.94% | -48.69% | -8.83% | -21.39% | N/A | N/A | $21.43 | $6.26 | 54.21% | 56.71% | 1.52 | 434,000 | 35.63% |
| SIMA | SIM ACQUISITION CORP I | $10.42 | -0.11% | 0.03% | 0.03% | 1.69% | 3.20% | 4.60% | N/A | N/A | N/A | $10.47 | $9.95 | 0.45% | 4.75% | -0.01 | 1,000 | N/A |
| PBFS | PIONEER BANCORP INC | $12.35 | -0.08% | 1.06% | 0.41% | 7.20% | 8.14% | 17.40% | 25.89% | 39.71% | N/A | $12.65 | $10.07 | 2.37% | 22.64% | 0.43 | 20,100 | -90.43% |
| ACCO | ACCO BRANDS CORP | $3.54 | 1.43% | -8.76% | -8.29% | 2.31% | -31.13% | -22.20% | -50.49% | -47.01% | -55.25% | $6.44 | $3.32 | 44.99% | 6.63% | 1.03 | 748,000 | 7.94% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.28 | -0.87% | 7.55% | 0.00% | 10.14% | 24.59% | 80.95% | -76.97% | N/A | N/A | $2.69 | $0.91 | 15.24% | 150.00% | 0.18 | 30,400 | -13.14% |
| PDYN | PALLADYNE AI CORP | $8.92 | 4.69% | 4.82% | 12.20% | 47.93% | 4.08% | 421.64% | -54.40% | N/A | N/A | $14.95 | $1.38 | 40.33% | 546.38% | 1.28 | 2,317,000 | 58.48% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.01 | 0.09% | -4.09% | 24.41% | 99.10% | 85.67% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 11.21% | 215.47% | 1.11 | 234,000 | 13.59% |
| ODV | OSISKO DEVELOPMENT CORP | $2.33 | -2.51% | 3.56% | 1.75% | 30.17% | 49.36% | 23.28% | -51.86% | N/A | N/A | $2.75 | $1.16 | 15.27% | 100.86% | 0.65 | 2,080,000 | 48.57% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 0.00% | -0.10% | 0.39% | 1.08% | 3.01% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.58% | 3.22% | 0.00 | 250 | -16.67% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | -0.06% | -0.01% | 0.09% | 2.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.30% | 3.03% | 0.04 | 181,000 | N/A |
| LZM | LIFEZONE METALS LTD | $4.01 | -0.74% | -11.87% | -10.29% | 14.25% | -35.01% | -35.63% | -60.18% | N/A | N/A | $7.29 | $2.90 | 44.99% | 38.28% | 0.37 | 60,600 | -54.78% |
| GFR | GREENFIRE RESOURCES LTD | $4.53 | 0.44% | -3.82% | 3.42% | -2.37% | -30.73% | -27.29% | N/A | N/A | N/A | $8.16 | $3.81 | 44.49% | 18.90% | 0.88 | 19,000 | 7.34% |
| LXFR | LUXFER HOLDINGS PLC | $11.83 | 3.95% | -3.66% | -4.83% | 7.06% | -14.52% | 6.38% | -27.02% | -13.01% | -0.92% | $15.64 | $9.41 | 24.36% | 25.70% | 0.95 | 135,000 | -21.05% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.47 | 0.29% | -5.19% | -3.61% | -0.86% | -1.42% | 36.61% | -76.76% | -65.30% | N/A | $4.05 | $2.45 | 14.32% | 41.63% | 0.66 | 266,000 | 5.98% |
| MLAB | MESA LABORATORIES INC | $57.44 | -24.92% | -25.19% | -38.20% | -51.54% | -58.65% | -45.14% | -71.62% | -76.73% | -51.39% | $155.12 | $57.41 | 62.97% | 0.05% | 1.05 | 241,000 | 186.90% |
| HOND | HCM II ACQUISITION CORP | $10.97 | 0.18% | -0.27% | -1.17% | 0.73% | 8.83% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 10.38% | 10.14% | 0.01 | 276,000 | 167.96% |
| WTBA | WEST BANCORPORATION INC | $18.60 | 1.36% | -1.90% | -9.49% | -6.44% | -15.76% | 0.98% | -24.79% | 12.73% | -5.20% | $24.85 | $17.33 | 25.15% | 7.34% | 0.78 | 89,500 | 82.65% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.27 | 0.00% | -0.05% | -0.19% | 0.98% | 3.63% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.15% | 4.05% | 0.00 | 244,000 | 95.20% |
| NRC | NATIONAL RESEARCH CORP | $13.81 | 1.10% | 4.15% | -16.15% | 8.06% | -18.28% | -40.83% | -61.46% | -75.09% | 4.94% | $22.99 | $9.76 | 39.93% | 41.57% | 0.67 | 129,000 | -16.23% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.20 | 0.00% | -0.68% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.15 | 80,000 | 3,709.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.