| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | 200 | N/A | 10.10 | 10.10 | 10.11 | N/A | N/A | 58.61 | 52.38 | 31.75 | 66.56 | 47.51 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| ANGO | ANGIODYNAMICS INC | $8.67 | 284,000 | -15.98% | 8.95 | 9.02 | 9.73 | 9.59 | 9.32 | 38.59 | 22.01 | 19.31 | 23.47 | 31.56 | -0.25 | -0.24 | -0.01 | 0.98 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $10.13 | 446,000 | 100.90% | 10.61 | 11.05 | 11.56 | 12.12 | 12.67 | 30.23 | 6.56 | 6.44 | 8.06 | 9.29 | -0.42 | -0.34 | -0.08 | 0.99 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.21 | 1,500 | -75.41% | 10.20 | 10.17 | 10.24 | N/A | N/A | 53.24 | 69.14 | 66.75 | 72.70 | 74.48 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $41.26 | 17,000 | -48.48% | 41.41 | 40.46 | 36.77 | 33.28 | N/A | 55.81 | 40.49 | 45.28 | 11.83 | 9.77 | 1.35 | 1.73 | -0.38 | 0.53 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.59 | 285,000 | -10.38% | 5.64 | 5.77 | 5.82 | 6.58 | 7.30 | 44.63 | 36.98 | 24.29 | 33.32 | 16.82 | -0.12 | -0.10 | -0.02 | 1.28 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.67 | 985,000 | -28.36% | 7.35 | 7.63 | 9.68 | 10.20 | 13.05 | 45.77 | 66.10 | 72.77 | 82.36 | 89.29 | -0.56 | -0.77 | 0.21 | 1.02 | ||
| TSAT | TELESAT CORP | $24.18 | 104,000 | -35.00% | 25.07 | 25.51 | 22.24 | 20.07 | 18.08 | 48.48 | 18.20 | 14.65 | 6.51 | 2.81 | 0.27 | 0.85 | -0.58 | 1.21 | ||
| TACH | TITAN ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.14 | 10.11 | 10.08 | N/A | N/A | 57.13 | 22.58 | 35.19 | 20.46 | 28.76 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| API | AGORA INC | $3.71 | 340,000 | 61.14% | 3.87 | 3.92 | 3.83 | 3.77 | 4.24 | 42.84 | 6.35 | 9.92 | 10.51 | 9.58 | -0.02 | 0.02 | -0.04 | 1.55 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $47.70 | 841,000 | -62.30% | 43.75 | 43.76 | 39.29 | 29.55 | 25.36 | 60.36 | 55.11 | 30.56 | 38.49 | 20.05 | 1.60 | 2.01 | -0.41 | 1.17 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 209,000 | 97.17% | 10.34 | 10.34 | 10.32 | 10.19 | N/A | 51.57 | 8.38 | 11.77 | 7.96 | 4.27 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.49 | 2,274,000 | -18.73% | 2.71 | 3.18 | 3.38 | 3.16 | 3.38 | 30.35 | 4.83 | 5.62 | 10.46 | 10.12 | -0.28 | -0.18 | -0.10 | 1.41 | ||
| BGL | BLUE GOLD LTD | $11.37 | 67,000 | 6.35% | 14.72 | 18.75 | 20.58 | 15.35 | 13.64 | 42.48 | 2.19 | 2.23 | 0.00 | 0.00 | -4.58 | -3.09 | -1.49 | 0.18 | ||
| ZEUS | OLYMPIC STEEL INC | $30.95 | 78,400 | -19.18% | 32.23 | 33.12 | 32.26 | 31.89 | 34.19 | 40.70 | 14.10 | 13.63 | 7.61 | 4.87 | -0.45 | -0.04 | -0.41 | 1.27 | ||
| GIG | GIGCAPITAL7 CORP | $10.39 | 321,000 | 2,900.00% | 10.38 | 10.38 | 10.36 | 10.27 | 10.14 | 58.44 | 59.52 | 39.15 | 60.17 | 37.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 101,000 | 6,212.50% | 10.05 | 10.03 | 10.04 | N/A | N/A | 46.35 | 63.33 | 77.78 | 57.05 | 80.09 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $27.03 | 229,000 | 21.81% | 28.06 | 30.62 | 33.63 | 27.48 | 18.89 | 42.42 | 17.16 | 17.55 | 23.24 | 22.10 | -1.46 | -1.29 | -0.17 | 0.59 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.38 | 90,000 | 41.51% | 21.20 | 21.34 | 20.84 | 20.20 | 21.46 | 52.59 | 48.73 | 39.02 | 26.49 | 11.98 | -0.00 | 0.09 | -0.09 | 0.88 | ||
| MOV | MOVADO GROUP INC | $15.53 | 101,000 | 4.66% | 16.12 | 16.29 | 16.04 | 15.85 | 17.69 | 43.06 | 25.18 | 18.40 | 14.77 | 7.20 | -0.12 | 0.04 | -0.16 | 1.10 | ||
| ACTG | ACACIA RESEARCH CORP | $3.59 | 128,000 | -7.91% | 3.66 | 3.71 | 3.72 | 3.51 | 3.96 | 45.37 | 32.05 | 19.65 | 29.83 | 14.44 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| BRCC | BRC INC | $1.39 | 1,675,000 | 113.38% | 1.80 | 1.71 | 1.63 | 1.84 | 2.36 | 37.45 | 23.17 | 34.61 | 4.64 | 14.33 | 0.01 | 0.05 | -0.04 | 0.79 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 77,000 | -35.83% | 10.27 | 10.25 | 10.20 | 10.13 | N/A | 63.77 | 79.15 | 85.19 | 32.53 | 47.23 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 650 | N/A | 10.03 | 10.10 | N/A | N/A | N/A | 38.78 | 17.39 | 21.26 | 23.31 | 25.43 | -0.03 | -0.02 | -0.01 | 0.00 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.07 | 11,677,000 | -35.61% | 2.19 | 2.23 | 2.05 | 1.87 | 2.59 | 45.24 | 17.07 | 13.20 | 5.81 | 4.01 | 0.01 | 0.05 | -0.04 | 2.72 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.36 | 4,685,000 | 32.05% | 1.77 | 1.81 | 2.06 | 2.22 | 2.75 | 26.37 | 4.01 | 5.13 | 2.19 | 9.06 | -0.14 | -0.09 | -0.05 | 2.04 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.20 | 65,500 | 229.15% | 32.94 | 33.27 | 33.59 | 33.49 | 33.08 | 49.03 | 34.73 | 29.43 | 60.94 | 50.20 | -0.22 | -0.20 | -0.02 | 0.32 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.72 | 150,000 | 44.23% | 16.44 | 16.18 | 15.88 | 14.74 | 15.70 | 57.52 | 56.22 | 57.15 | 51.53 | 53.81 | 0.23 | 0.19 | 0.04 | 0.86 | ||
| TRVG | TRIVAGO NV | $4.85 | 274,000 | 38.38% | 4.08 | 3.86 | 3.92 | 4.12 | 3.38 | 76.19 | 83.46 | 74.66 | 90.59 | 83.84 | 0.14 | 0.03 | 0.11 | 0.90 | ||
| VSTA | VASTA PLATFORM LTD | $4.25 | 4,400 | -77.44% | 4.15 | 4.13 | 4.18 | 4.23 | 3.40 | 57.17 | 88.89 | 85.18 | 98.20 | 95.72 | 0.00 | -0.02 | 0.02 | 0.26 | ||
| DIN | DINE BRANDS GLOBAL INC | $21.81 | 416,000 | 17.51% | 23.23 | 23.74 | 24.84 | 23.56 | 26.82 | 35.06 | 5.32 | 5.04 | 1.00 | 3.07 | -0.80 | -0.53 | -0.27 | 1.13 | ||
| XOMA | XOMA ROYALTY CORP | $28.44 | 52,300 | 36.20% | 26.13 | 26.38 | 25.81 | 24.14 | 25.78 | 62.91 | 70.18 | 39.66 | 66.67 | 34.28 | 0.17 | 0.05 | 0.12 | 0.87 | ||
| GPRK | GEOPARK LTD | $6.64 | 517,000 | 31.22% | 6.66 | 6.78 | 6.90 | 6.98 | 8.05 | 46.18 | 27.96 | 17.67 | 22.11 | 7.37 | -0.12 | -0.09 | -0.03 | 0.84 | ||
| MBI | MBIA INC | $6.75 | 1,730,000 | 223.36% | 5.30 | 4.96 | 4.61 | 4.65 | 5.29 | 85.75 | 94.93 | 94.60 | 92.54 | 89.82 | 0.36 | 0.21 | 0.15 | 1.10 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.16 | 4,621,000 | -71.75% | 4.16 | 4.23 | 4.01 | 3.46 | 3.64 | 50.71 | 29.89 | 22.74 | 33.54 | 20.91 | 0.03 | 0.07 | -0.04 | 1.38 | ||
| EMX | EMX ROYALTY CORP | $3.08 | 352,000 | 60.00% | 3.03 | 2.95 | 2.66 | 2.37 | 2.07 | 63.33 | 52.41 | 44.69 | 18.78 | 10.59 | 0.11 | 0.13 | -0.02 | 0.64 | ||
| EHAB | ENHABIT INC | $6.69 | 402,000 | -50.31% | 6.72 | 6.84 | 8.52 | 8.63 | 8.28 | 31.88 | 22.96 | 20.30 | 88.98 | 86.77 | -0.49 | -0.57 | 0.08 | 0.76 | ||
| CYRX | CRYOPORT INC | $6.74 | 652,000 | 73.40% | 7.49 | 7.42 | 7.02 | 6.51 | 6.90 | 39.61 | 20.57 | 30.35 | 19.34 | 32.02 | 0.02 | 0.13 | -0.10 | 1.88 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.68 | 114,000 | -50.65% | 10.17 | 10.68 | 10.06 | 8.87 | 7.67 | 41.28 | 16.48 | 18.78 | 15.63 | 17.85 | -0.09 | 0.09 | -0.17 | 1.05 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.06 | 28,000 | 0.00% | 14.12 | 14.08 | 13.74 | 13.18 | 12.99 | 51.89 | 39.14 | 40.12 | 29.57 | 30.23 | 0.09 | 0.12 | -0.03 | 0.47 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 0 | N/A | 10.09 | 10.07 | 10.02 | N/A | N/A | 67.70 | 100.00 | 95.93 | 70.03 | 66.98 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| QUAD | QUAD/GRAPHICS INC | $6.66 | 1,207,000 | 272.53% | 5.78 | 5.66 | 5.61 | 5.49 | 6.18 | 68.19 | 87.81 | 65.56 | 85.39 | 60.73 | 0.10 | 0.03 | 0.07 | 1.11 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.29 | 50,000 | 49.25% | 32.58 | 32.57 | 30.14 | 30.14 | 31.45 | 64.67 | 69.65 | 56.35 | 79.02 | 63.66 | 0.74 | 0.69 | 0.05 | 1.09 | ||
| RBB | RBB BANCORP | $18.94 | 112,000 | -6.67% | 18.69 | 18.59 | 17.67 | 16.94 | 18.97 | 58.53 | 34.14 | 25.81 | 25.69 | 10.75 | 0.22 | 0.32 | -0.09 | 0.86 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.00 | 35,000 | 11.82% | 42.81 | 41.38 | 38.67 | 36.33 | 37.43 | 51.42 | 32.08 | 35.26 | 5.36 | 4.36 | 0.89 | 1.25 | -0.37 | 0.79 | ||
| PBPB | POTBELLY CORP | $11.09 | 526,000 | 62.35% | 12.05 | 12.33 | 11.75 | 10.41 | 10.37 | 33.51 | 10.71 | 13.49 | 0.71 | 4.78 | -0.09 | 0.13 | -0.22 | 0.87 | ||
| LAND | GLADSTONE LAND CORP | $9.23 | 443,000 | 3.50% | 9.65 | 10.03 | 10.08 | 10.00 | 10.81 | 34.29 | 10.12 | 6.95 | 4.26 | 1.62 | -0.28 | -0.14 | -0.14 | 0.80 | ||
| AURA | AURA BIOSCIENCES INC | $6.63 | 164,000 | -8.38% | 6.85 | 6.80 | 6.49 | 6.20 | 7.45 | 49.06 | 25.45 | 30.69 | 7.67 | 15.79 | 0.08 | 0.13 | -0.05 | 1.06 | ||
| ALMU | AELUMA INC | $21.04 | 185,000 | -24.80% | 22.05 | 19.73 | 17.37 | N/A | N/A | 55.89 | 49.02 | 55.68 | 9.84 | 22.82 | 1.61 | 1.64 | -0.03 | 1.53 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.52 | 17,800 | -23.93% | 17.16 | 17.20 | 16.75 | 17.14 | 17.73 | 44.55 | 9.53 | 8.26 | 7.69 | 3.58 | -0.04 | 0.12 | -0.16 | 0.50 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.10 | 898,000 | 20.38% | 6.52 | 6.84 | 6.64 | 5.97 | 7.55 | 42.17 | 12.24 | 6.60 | 16.33 | 7.68 | -0.20 | -0.03 | -0.17 | 1.70 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.51 | 3,913,000 | 1.06% | 0.52 | 0.53 | 0.52 | 0.58 | 0.59 | 44.57 | 20.50 | 14.32 | 17.93 | 9.84 | -0.01 | 0.00 | -0.01 | 1.79 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.47 | 448,000 | -16.88% | 6.58 | 6.39 | 6.21 | 5.76 | 5.79 | 53.46 | 40.96 | 49.04 | 11.15 | 17.98 | 0.13 | 0.15 | -0.02 | 0.75 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 0 | -100.00% | 11.17 | 11.13 | 11.10 | 11.04 | 10.91 | 71.31 | 100.00 | 98.99 | 100.00 | 97.28 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.29 | 334,000 | -25.45% | 4.46 | 4.36 | 4.13 | 3.85 | 5.14 | 50.43 | 26.93 | 21.53 | 19.30 | 9.81 | 0.06 | 0.10 | -0.04 | 1.07 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.10 | 240,000 | 255.03% | 6.99 | 6.87 | 6.44 | 5.89 | 5.78 | 61.63 | 46.28 | 40.19 | 21.60 | 10.51 | 0.17 | 0.20 | -0.03 | 0.84 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.88 | 61,000 | 7.02% | 19.97 | 19.88 | 18.87 | 17.84 | 18.40 | 52.96 | 27.92 | 19.86 | 17.90 | 8.25 | 0.18 | 0.32 | -0.14 | 1.09 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.38 | 83,600 | 932.10% | 10.44 | 10.48 | 10.80 | N/A | N/A | 37.60 | 22.22 | 19.05 | 29.81 | 24.48 | -0.10 | -0.12 | 0.01 | -0.22 | ||
| NBTX | NANOBIOTIX SA | $6.95 | 8,000 | -49.69% | 6.68 | 5.95 | 5.13 | 4.29 | 3.95 | 70.80 | 81.36 | 80.39 | 66.52 | 67.47 | 0.57 | 0.49 | 0.07 | 0.95 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.02 | 330,000 | -5.44% | 4.94 | 5.02 | 4.86 | 4.68 | 5.14 | 53.13 | 40.42 | 23.44 | 32.48 | 14.65 | -0.01 | 0.03 | -0.04 | 0.87 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.40 | 5,700 | -53.28% | 10.39 | 10.40 | 10.38 | 10.31 | 10.19 | 57.06 | 62.50 | 48.61 | 41.38 | 23.31 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.40 | 1,501,000 | 182.67% | 10.53 | 10.76 | 11.03 | 11.46 | 10.90 | 34.05 | 2.64 | 3.63 | 0.00 | 0.00 | -0.19 | -0.16 | -0.03 | 0.23 | ||
| CLDT | CHATHAM LODGING TRUST | $6.71 | 156,000 | -3.11% | 6.91 | 7.07 | 7.10 | 7.07 | 7.91 | 37.59 | 11.49 | 12.78 | 6.93 | 4.72 | -0.11 | -0.06 | -0.06 | 1.12 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.94 | 20,500 | -19.61% | 25.15 | 25.61 | 24.95 | 24.46 | 26.49 | 40.05 | 28.17 | 21.89 | 16.11 | 9.10 | -0.28 | 0.02 | -0.30 | 0.81 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.48 | 1,000 | -98.13% | 10.47 | 10.47 | 10.45 | 10.35 | N/A | 57.30 | 19.33 | 15.32 | 22.08 | 8.90 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| VSTM | VERASTEM INC | $5.97 | 1,003,000 | -7.30% | 5.96 | 5.48 | 5.60 | 6.09 | 5.54 | 59.07 | 61.12 | 65.76 | 64.28 | 75.05 | 0.23 | 0.13 | 0.10 | 1.57 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.04 | 2,126,000 | -8.83% | 3.11 | 3.10 | 2.98 | 4.97 | 8.81 | 47.28 | 28.03 | 34.52 | 32.02 | 39.77 | -0.04 | -0.06 | 0.02 | 1.60 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.58 | 12,600 | -25.00% | 16.91 | 17.13 | 17.18 | 16.73 | 19.08 | 45.04 | 26.42 | 29.15 | 19.11 | 21.66 | -0.22 | -0.11 | -0.11 | 0.63 | ||
| OFLX | OMEGA FLEX INC | $32.36 | 32,000 | -54.55% | 33.08 | 33.65 | 33.33 | 33.40 | 38.73 | 44.76 | 31.06 | 24.71 | 21.13 | 10.09 | -0.46 | -0.17 | -0.29 | 0.84 | ||
| KOPN | KOPIN CORP | $2.00 | 2,669,000 | 53.39% | 1.92 | 1.91 | 1.68 | 1.43 | 1.34 | 58.94 | 24.78 | 19.73 | 17.22 | 8.10 | 0.06 | 0.09 | -0.03 | 2.15 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.61 | 127,000 | 100.32% | 10.98 | 11.11 | 11.21 | N/A | N/A | 31.78 | 20.17 | 18.47 | 1.03 | 0.69 | -0.12 | -0.05 | -0.07 | 0.38 | ||
| BTM | BITCOIN DEPOT INC | $5.03 | 638,000 | -18.62% | 5.09 | 5.34 | 5.23 | 3.42 | 2.52 | 46.72 | 14.41 | 8.89 | 27.12 | 13.39 | -0.07 | 0.02 | -0.10 | 0.44 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.78 | 156,000 | -15.22% | 6.31 | 6.04 | 5.75 | 4.78 | 3.03 | 58.17 | 87.85 | 81.98 | 92.72 | 88.84 | 0.22 | 0.12 | 0.10 | 0.56 | ||
| LTBR | LIGHTBRIDGE CORP | $14.27 | 1,169,000 | 31.35% | 14.10 | 13.78 | 13.92 | 11.36 | 9.52 | 53.78 | 42.01 | 39.79 | 30.98 | 20.05 | 0.20 | 0.23 | -0.04 | 1.69 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.62 | 8,204,000 | 83.66% | 1.47 | 1.33 | 1.17 | 1.15 | 1.66 | 68.84 | 41.08 | 35.69 | 52.33 | 42.95 | 0.11 | 0.09 | 0.02 | 0.93 | ||
| CUB | LIONHEART HOLDINGS | $10.47 | 100 | 0.00% | 10.48 | 10.48 | 10.49 | 10.39 | 10.25 | 47.10 | 25.00 | 24.21 | 30.95 | 30.48 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.83 | 342,000 | 15.15% | 13.40 | 13.59 | 13.13 | 12.40 | 14.89 | 37.53 | 6.81 | 6.19 | 1.28 | 1.21 | -0.25 | 0.06 | -0.31 | 1.84 | ||
| NFGC | NEW FOUND GOLD CORP | $1.60 | 587,000 | 7.31% | 1.64 | 1.60 | 1.52 | 1.39 | 1.63 | 52.50 | 23.68 | 18.14 | 20.21 | 10.27 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.77 | 561,000 | 60.74% | 10.61 | 10.37 | 10.48 | 9.86 | 9.55 | 39.10 | 19.05 | 28.94 | 3.47 | 11.70 | -0.04 | 0.05 | -0.09 | 1.34 | ||
| BGS | B&G FOODS INC | $4.00 | 6,283,000 | 107.22% | 4.27 | 4.24 | 4.28 | 5.21 | 6.11 | 40.85 | 20.04 | 16.90 | 13.65 | 17.36 | -0.07 | -0.05 | -0.02 | 0.41 | ||
| SPIR | SPIRE GLOBAL INC | $9.81 | 434,000 | 35.63% | 10.39 | 11.03 | 11.03 | 10.18 | 11.88 | 39.15 | 8.31 | 6.59 | 8.42 | 4.36 | -0.38 | -0.17 | -0.20 | 1.52 | ||
| SIMA | SIM ACQUISITION CORP I | $10.42 | 1,000 | N/A | 10.43 | 10.43 | 10.42 | 10.33 | 10.19 | 49.41 | 36.67 | 37.78 | 35.05 | 38.11 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| PBFS | PIONEER BANCORP INC | $12.35 | 20,100 | -90.43% | 12.33 | 12.31 | 11.98 | 11.74 | 11.64 | 54.06 | 52.05 | 47.51 | 46.88 | 38.07 | 0.07 | 0.10 | -0.02 | 0.43 | ||
| ACCO | ACCO BRANDS CORP | $3.54 | 748,000 | 7.94% | 3.78 | 3.79 | 3.69 | 3.82 | 4.58 | 40.64 | 13.85 | 19.37 | 9.52 | 7.02 | -0.03 | 0.02 | -0.05 | 1.03 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.28 | 30,400 | -13.14% | 2.29 | 2.37 | 2.24 | 2.24 | 2.04 | 48.79 | 52.68 | 51.18 | 48.85 | 47.55 | 0.00 | 0.02 | -0.02 | 0.18 | ||
| PDYN | PALLADYNE AI CORP | $8.92 | 2,317,000 | 58.48% | 9.15 | 9.53 | 8.86 | 7.63 | 6.79 | 48.65 | 15.17 | 8.36 | 11.62 | 5.35 | -0.07 | 0.19 | -0.26 | 1.28 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.01 | 234,000 | 13.59% | 10.89 | 11.18 | 10.05 | 7.64 | N/A | 53.59 | 32.32 | 26.16 | 22.65 | 13.22 | 0.26 | 0.41 | -0.14 | 1.11 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.33 | 2,080,000 | 48.57% | 2.31 | 2.38 | 2.21 | 1.93 | 1.79 | 52.08 | 33.14 | 20.10 | 41.70 | 24.16 | 0.02 | 0.04 | -0.03 | 0.65 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 250 | -16.67% | 10.27 | 10.27 | 10.24 | 10.17 | N/A | 50.24 | 23.81 | 38.10 | 10.02 | 16.70 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 181,000 | N/A | 10.17 | 10.17 | 10.14 | 10.08 | N/A | 54.75 | 65.00 | 55.00 | 32.35 | 26.59 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| LZM | LIFEZONE METALS LTD | $4.01 | 60,600 | -54.78% | 4.48 | 4.43 | 4.29 | 4.01 | 5.17 | 39.95 | 11.10 | 25.36 | 0.00 | 4.32 | -0.02 | 0.07 | -0.08 | 0.37 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.53 | 19,000 | 7.34% | 4.59 | 4.47 | 4.53 | 4.71 | 5.74 | 50.25 | 69.14 | 73.14 | 56.58 | 64.99 | 0.02 | 0.00 | 0.01 | 0.88 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.83 | 135,000 | -21.05% | 12.00 | 12.08 | 11.93 | 11.53 | 12.59 | 46.84 | 16.79 | 18.48 | 22.20 | 27.79 | -0.05 | 0.02 | -0.07 | 0.95 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.47 | 266,000 | 5.98% | 3.65 | 3.71 | 3.54 | 3.44 | 3.39 | 40.76 | 7.18 | 11.45 | 6.38 | 6.32 | -0.01 | 0.04 | -0.05 | 0.66 | ||
| MLAB | MESA LABORATORIES INC | $57.44 | 241,000 | 186.90% | 74.28 | 76.71 | 90.50 | 104.40 | 117.24 | 24.64 | 36.68 | 44.46 | 60.61 | 77.56 | -6.20 | -6.01 | -0.19 | 1.05 | ||
| HOND | HCM II ACQUISITION CORP | $10.97 | 276,000 | 167.96% | 11.01 | 11.02 | 11.31 | 10.99 | 10.52 | 44.97 | 23.17 | 17.16 | 36.07 | 23.10 | -0.07 | -0.07 | -0.00 | 0.01 | ||
| WTBA | WEST BANCORPORATION INC | $18.60 | 89,500 | 82.65% | 18.57 | 19.31 | 19.43 | 19.52 | 20.87 | 42.52 | 19.44 | 12.18 | 30.22 | 13.97 | -0.41 | -0.29 | -0.13 | 0.78 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.27 | 244,000 | 95.20% | 10.28 | 10.27 | 10.30 | 10.19 | N/A | 46.68 | 43.33 | 48.25 | 60.59 | 66.17 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| NRC | NATIONAL RESEARCH CORP | $13.81 | 129,000 | -16.23% | 13.51 | 14.35 | 15.14 | 13.96 | 15.84 | 43.85 | 32.90 | 19.45 | 69.29 | 35.98 | -0.66 | -0.57 | -0.09 | 0.67 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.20 | 80,000 | 3,709.52% | 10.23 | 10.20 | 10.22 | N/A | N/A | 48.11 | 44.93 | 50.51 | 27.65 | 43.62 | 0.01 | 0.01 | -0.00 | -0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.