| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.12 | 11.76% | 13.10% | -25.63% | -20.30% | -4.94% | 124.46% | 559.55% | 691.13% | 2,449.21% | $54.70 | $12.20 | 41.28% | 163.28% | 0.53 | 508,000 | 78.25% |
| TRC | TEJON RANCH CO | $18.84 | -1.31% | -1.21% | 6.50% | 19.47% | 17.90% | 18.86% | 3.12% | 12.54% | -8.41% | $19.61 | $15.04 | 3.93% | 25.27% | 0.64 | 120,000 | 72.91% |
| WTI | W&T OFFSHORE INC | $3.41 | -5.28% | 12.91% | 13.67% | 109.20% | 87.36% | 120.00% | -32.87% | -5.01% | 55.71% | $4.04 | $1.09 | 15.59% | 212.84% | 0.99 | 14,018,000 | 19.69% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.15 | 2.72% | 6.96% | -1.43% | -35.76% | -25.76% | 43.10% | 264.04% | -20.19% | N/A | $7.55 | $2.12 | 45.03% | 95.75% | 1.30 | 1,238,000 | -48.93% |
| POET | POET TECHNOLOGIES INC | $5.94 | 16.93% | 3.48% | -14.04% | -6.16% | 7.22% | 57.14% | 53.09% | -36.81% | -12.65% | $9.41 | $3.09 | 36.88% | 92.23% | 1.30 | 11,897,000 | 35.22% |
| NRIM | NORTHRIM BANCORP INC | $22.88 | 0.84% | 0.26% | -4.75% | -14.02% | 5.63% | 24.99% | 93.98% | 115.30% | 282.74% | $30.82 | $16.18 | 25.76% | 41.45% | 0.70 | 231,000 | 81.89% |
| CBIO | CRESCENT BIOPHARMA INC | $18.37 | 10.53% | 75.96% | 64.02% | 54.89% | 54.50% | -12.52% | -85.42% | -93.90% | -96.92% | $28.77 | $8.72 | 36.15% | 110.67% | 1.11 | 200,000 | -27.27% |
| RERE | ATRENEW INC | $4.69 | 0.00% | -7.13% | -19.00% | -11.51% | 1.96% | 59.52% | 53.77% | N/A | N/A | $6.47 | $2.00 | 27.51% | 134.50% | 1.04 | 1,216,000 | 30.05% |
| BWAY | BRAINSWAY LTD | $13.29 | 4.15% | -1.56% | 12.20% | 39.75% | 76.38% | 180.68% | 1,415.39% | 194.35% | N/A | $14.65 | $3.92 | 9.28% | 239.03% | 0.84 | 152,000 | -5.59% |
| DCBO | DOCEBO INC | $17.47 | 4.74% | -5.77% | -0.96% | -21.31% | -36.08% | -39.15% | -57.12% | -59.27% | N/A | $33.70 | $16.07 | 48.16% | 8.71% | 1.52 | 118,000 | -13.24% |
| RIGL | RIGEL PHARMACEUTICALS INC | $27.04 | 5.13% | 3.48% | -21.89% | -36.87% | -4.55% | 50.31% | 104.85% | -20.94% | 30.00% | $52.24 | $15.50 | 48.24% | 74.45% | 1.28 | 209,000 | -8.73% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.01 | -0.20% | -0.20% | -0.69% | -3.84% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.36% | 3.20% | 0.04 | 84,000 | 38.61% |
| MVST | MICROVAST HOLDINGS INC | $1.50 | 6.38% | -6.25% | -31.51% | -46.43% | -61.04% | 28.21% | 20.97% | -87.80% | N/A | $7.12 | $1.37 | 78.93% | 9.49% | 1.57 | 4,569,000 | 36.67% |
| ITRG | INTEGRA RESOURCES CORP | $2.73 | 6.23% | 0.37% | -37.10% | -31.92% | -7.46% | 120.16% | 99.27% | -59.70% | N/A | $4.86 | $1.05 | 43.83% | 160.00% | 0.86 | 4,322,000 | 38.75% |
| FLGT | FULGENT GENETICS INC | $15.90 | 1.73% | -2.69% | 11.97% | -39.47% | -29.65% | -5.92% | -49.07% | -83.54% | N/A | $31.04 | $13.46 | 48.78% | 18.13% | 0.96 | 500,000 | 45.35% |
| RMR | RMR GROUP INC | $15.47 | 0.19% | -0.19% | -6.07% | 3.83% | -1.65% | -7.09% | -41.04% | -62.09% | -38.14% | $18.09 | $13.48 | 14.48% | 14.73% | 0.68 | 248,000 | 131.78% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.16 | 0.46% | 2.57% | 1.46% | -1.20% | -8.67% | 0.84% | 4.11% | -21.20% | 47.70% | $15.50 | $11.58 | 15.10% | 13.60% | 0.67 | 327,000 | -10.66% |
| ACNB | ACNB CORP | $47.87 | 0.63% | 1.66% | -5.25% | -0.99% | 8.70% | 16.30% | 47.07% | 63.38% | 113.90% | $53.89 | $35.70 | 11.17% | 34.09% | 0.64 | 48,200 | -20.98% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.70 | 0.68% | 2.25% | -4.22% | 0.97% | 0.57% | 27.43% | 63.28% | 9.60% | N/A | $20.30 | $11.93 | 12.81% | 48.37% | 0.77 | 117,000 | 56.00% |
| BMBL | BUMBLE INC | $3.26 | 0.62% | -4.12% | 7.24% | -8.68% | -46.47% | -24.88% | -83.32% | -94.77% | N/A | $8.64 | $2.61 | 62.27% | 24.90% | 1.70 | 2,347,000 | -33.23% |
| HKD | AMTD DIGITAL INC | $1.56 | 3.31% | 4.00% | 6.85% | 22.83% | -13.33% | -26.42% | -77.71% | N/A | N/A | $5.47 | $1.26 | 71.48% | 23.81% | 0.67 | 240,000 | 57.89% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.87 | 5.29% | -8.95% | -25.68% | -15.11% | -24.53% | 81.92% | 95.72% | -23.27% | -61.21% | $47.98 | $10.38 | 41.91% | 168.63% | 1.91 | 299,000 | -57.22% |
| GPRK | GEOPARK LTD | $9.50 | -2.16% | -2.06% | 11.76% | 28.21% | 49.14% | 17.57% | -16.37% | -40.63% | 224.23% | $10.34 | $5.66 | 8.08% | 67.84% | 0.79 | 1,135,000 | 68.15% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.88 | 13.12% | -1.77% | 67.24% | 98.97% | 359.17% | 350.64% | 40.07% | -71.84% | N/A | $4.31 | $0.62 | 9.98% | 525.81% | 1.59 | 388,000 | 33.79% |
| ANGX | ANGEL STUDIOS INC | $3.05 | -3.17% | -2.56% | -26.33% | -34.69% | -47.50% | -73.14% | -70.67% | N/A | N/A | $60.00 | $2.97 | 94.92% | 2.69% | 0.21 | 751,000 | 43.87% |
| ASPI | ASP ISOTOPES INC | $4.42 | 4.74% | -11.24% | -19.64% | -17.38% | -54.05% | -5.76% | 417.56% | N/A | N/A | $14.49 | $3.92 | 69.50% | 12.76% | 1.82 | 3,674,000 | -5.02% |
| UPB | UPSTREAM BIO INC | $9.00 | 2.51% | 6.51% | 16.88% | -66.85% | -52.15% | 47.06% | N/A | N/A | N/A | $33.68 | $5.14 | 73.28% | 75.10% | 1.21 | 1,009,000 | 16.92% |
| FFWM | FIRST FOUNDATION INC | $5.90 | 2.43% | 0.51% | -1.01% | -4.22% | 5.92% | 13.68% | -20.81% | -74.85% | -47.39% | $6.72 | $4.42 | 12.20% | 33.64% | 1.10 | 2,291,000 | 203.44% |
| FPI | FARMLAND PARTNERS INC | $11.23 | 1.35% | 1.26% | -13.88% | 15.89% | 3.22% | 0.72% | 4.95% | 0.18% | 4.66% | $13.23 | $9.37 | 15.09% | 19.91% | 0.60 | 500,000 | 20.48% |
| KRNY | KEARNY FINANCIAL CORP | $7.55 | 1.62% | 2.72% | -2.83% | 1.89% | 14.92% | 20.61% | -7.02% | -37.50% | -38.87% | $8.50 | $5.45 | 11.18% | 38.66% | 0.80 | 399,000 | 69.07% |
| MLAB | MESA LABORATORIES INC | $88.42 | 3.94% | 8.99% | -5.17% | 12.64% | 31.95% | -25.48% | -49.40% | -63.69% | -8.23% | $131.20 | $55.45 | 32.61% | 59.46% | 1.15 | 99,000 | 2.06% |
| RDVT | RED VIOLET INC | $34.60 | 0.58% | -7.51% | -19.87% | -39.24% | -33.78% | -7.95% | 96.59% | 87.84% | N/A | $64.14 | $32.23 | 46.05% | 7.35% | 1.10 | 158,000 | 1.94% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.06 | 4.82% | 5.92% | -14.86% | 14.26% | 11.15% | 87.11% | N/A | N/A | N/A | $16.33 | $3.35 | 20.02% | 289.85% | 0.74 | 430,000 | 126.32% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.44 | 1.94% | -2.90% | -14.44% | -13.87% | -32.86% | 30.28% | -0.94% | N/A | N/A | $45.83 | $20.24 | 37.94% | 40.51% | 0.76 | 175,000 | 9.38% |
| CBNK | CAPITAL BANCORP INC | $29.74 | 0.57% | 1.05% | -0.27% | 5.57% | -6.77% | 4.98% | 78.73% | 54.17% | N/A | $36.40 | $24.69 | 18.30% | 20.45% | 0.66 | 101,000 | -22.31% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.70 | 0.35% | 1.06% | -16.54% | -36.88% | -26.07% | -63.58% | -50.26% | -64.22% | N/A | $15.88 | $5.48 | 64.11% | 4.01% | 1.52 | 1,409,000 | -26.38% |
| LEGH | LEGACY HOUSING CORP | $20.43 | 1.49% | 5.36% | -5.20% | 4.66% | -25.74% | -18.99% | -10.24% | 15.23% | N/A | $29.45 | $18.29 | 30.63% | 11.73% | 0.84 | 90,000 | -18.18% |
| ZKH | ZKH GROUP LTD | $2.96 | -2.63% | -5.13% | -12.94% | -19.57% | 3.86% | -11.64% | N/A | N/A | N/A | $3.90 | $2.20 | 24.10% | 34.55% | 0.42 | 133,000 | 133.33% |
| JOUT | JOHNSON OUTDOORS INC | $46.51 | 0.13% | -1.50% | -5.49% | 9.56% | 15.15% | 87.24% | -26.19% | -67.42% | 109.32% | $51.66 | $21.33 | 9.96% | 118.05% | 0.92 | 68,500 | 34.31% |
| CRD.A | CRAWFORD & CO | $9.97 | -0.20% | 1.94% | -8.87% | -11.38% | -6.82% | -12.70% | 19.26% | -6.38% | 65.61% | $12.10 | $8.63 | 17.60% | 15.53% | 0.69 | 49,000 | 8.89% |
| GRPN | GROUPON INC | $11.90 | 8.48% | 12.26% | -4.65% | -32.42% | -49.04% | -36.60% | 182.66% | -76.46% | -85.09% | $43.08 | $9.17 | 72.38% | 29.77% | 1.57 | 1,438,000 | 12.87% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.45 | 1.57% | -8.79% | -19.88% | -38.88% | -42.57% | 0.75% | 61.14% | 442.75% | 188.30% | $75.85 | $32.55 | 50.63% | 15.05% | 1.30 | 648,000 | -4.85% |
| TRDA | ENTRADA THERAPEUTICS INC | $12.62 | 7.22% | 10.03% | 8.05% | 22.76% | 117.59% | 39.60% | -12.97% | N/A | N/A | $13.66 | $4.93 | 7.58% | 155.98% | 1.08 | 266,000 | 9.02% |
| IMMX | IMMIX BIOPHARMA INC | $9.11 | 6.18% | 6.30% | 8.97% | 74.19% | 335.89% | 442.26% | 400.55% | N/A | N/A | $11.61 | $1.34 | 21.53% | 579.85% | 1.10 | 1,222,000 | 33.99% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.85 | 0.00% | 0.20% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.65% | 0.51% | 0.04 | 0 | N/A |
| UMAC | UNUSUAL MACHINES INC | $12.40 | 11.71% | -17.83% | -12.74% | -2.67% | -17.88% | 93.75% | N/A | N/A | N/A | $23.38 | $4.45 | 46.96% | 178.65% | 2.35 | 5,898,000 | -8.87% |
| MBUU | MALIBU BOATS INC | $25.92 | -0.31% | -3.57% | -5.30% | -8.12% | -20.12% | -15.51% | -54.08% | -67.47% | 58.05% | $39.65 | $24.05 | 34.63% | 7.78% | 1.23 | 315,000 | -22.79% |
| MNRO | MONRO INC | $16.04 | 3.55% | 4.16% | -23.51% | -19.96% | -10.74% | 10.85% | -67.55% | -75.62% | -77.56% | $23.91 | $12.20 | 32.92% | 31.53% | 0.89 | 930,000 | -5.49% |
| KMDA | KAMADA LTD | $8.34 | 3.35% | 1.71% | -8.05% | 18.13% | 20.17% | 26.17% | 79.55% | 34.73% | 117.93% | $9.35 | $5.54 | 10.80% | 50.54% | 0.68 | 52,000 | -22.39% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.42 | 1.38% | 2.55% | -4.54% | -9.24% | -19.49% | -18.30% | -36.86% | -56.50% | -63.07% | $6.00 | $3.57 | 26.33% | 23.81% | 1.33 | 680,000 | -4.63% |
| ADCT | ADC THERAPEUTICS SA | $3.75 | 3.02% | -4.82% | -10.29% | 6.23% | -6.25% | 165.96% | 92.31% | -84.64% | N/A | $4.98 | $1.05 | 24.70% | 257.14% | 1.45 | 919,000 | 35.55% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.80 | 0.00% | -0.57% | 0.06% | 2.86% | 13.10% | 25.20% | -38.71% | 5.26% | N/A | $15.90 | $8.58 | 0.63% | 84.15% | 0.67 | 447,000 | 57.39% |
| CARS | CARSCOM INC | $8.12 | 1.25% | -3.56% | 1.00% | -33.44% | -33.55% | -27.95% | -57.93% | -37.35% | N/A | $13.97 | $7.40 | 41.88% | 9.73% | 1.27 | 1,303,000 | -14.56% |
| LDI | LOANDEPOT INC | $1.42 | 5.19% | -2.07% | -26.04% | -31.40% | -53.75% | 19.33% | -11.80% | -92.88% | N/A | $5.05 | $1.01 | 71.88% | 40.59% | 1.22 | 2,029,000 | 25.32% |
| MATV | MATIV HOLDINGS INC | $8.70 | 1.99% | 0.93% | -18.54% | -28.40% | -23.08% | 39.65% | -59.48% | -82.23% | -72.36% | $15.48 | $4.34 | 43.80% | 100.46% | 1.22 | 350,000 | -11.17% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.31 | 8.63% | 1.42% | -0.21% | 24.13% | 7.13% | 188.24% | -45.84% | -78.54% | N/A | $12.34 | $2.24 | 24.55% | 316.55% | 1.29 | 705,000 | -40.05% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.17 | 8.88% | -2.80% | -22.06% | 51.64% | 21.57% | 95.77% | -34.64% | -61.74% | -53.67% | $6.16 | $1.60 | 32.25% | 160.63% | 1.19 | 1,215,000 | 48.90% |
| NGS | NATURAL GAS SERVICES GROUP INC | $37.74 | -1.20% | -4.84% | -2.61% | 12.15% | 34.83% | 71.78% | 266.05% | 299.79% | 74.48% | $40.73 | $16.73 | 7.34% | 125.58% | 0.65 | 63,700 | -20.38% |
| HBCP | HOME BANCORP INC | $60.58 | 0.55% | -1.34% | 0.12% | 4.81% | 11.51% | 35.22% | 83.41% | 68.04% | 125.96% | $64.17 | $39.59 | 5.59% | 53.02% | 0.76 | 227,000 | 69.40% |
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | 0.00% | 0.39% | -0.29% | 0.59% | 0.10% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.02% | 1.88% | -0.06 | 300 | -98.94% |
| YEXT | YEXT INC | $3.84 | 1.86% | -14.48% | -31.55% | -52.36% | -54.93% | -37.66% | -60.04% | -73.48% | N/A | $9.20 | $3.72 | 58.26% | 3.23% | 1.15 | 3,225,000 | 0.19% |
| CIVB | CIVISTA BANCSHARES INC | $22.79 | 1.02% | 1.24% | -3.19% | 2.57% | 12.21% | 16.63% | 35.01% | -0.65% | 121.05% | $25.59 | $17.47 | 10.94% | 30.48% | 0.66 | 130,000 | 41.30% |
| BDN | BRANDYWINE REALTY TRUST | $2.71 | 3.44% | 0.74% | -15.05% | -7.19% | -35.01% | -39.24% | -42.71% | -79.01% | -80.68% | $4.63 | $2.47 | 41.47% | 9.72% | 1.04 | 2,767,000 | -2.84% |
| GOTU | GAOTU TECHEDU INC | $1.96 | 0.51% | -1.51% | -9.68% | -15.52% | -39.88% | -39.69% | -53.55% | -94.21% | N/A | $4.56 | $1.84 | 57.02% | 6.52% | 1.11 | 481,000 | -52.47% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 0.09% | 0.44% | 0.89% | 0.89% | 3.48% | 5.83% | N/A | N/A | N/A | $11.29 | $10.65 | 0.00% | 6.01% | -0.01 | 400 | 33.33% |
| ANGO | ANGIODYNAMICS INC | $11.37 | 4.60% | 6.96% | 0.09% | -11.45% | 1.79% | 21.09% | 9.96% | -51.41% | -7.49% | $13.99 | $8.36 | 18.73% | 36.00% | 1.02 | 489,000 | 28.01% |
| ESEA | EUROSEAS LTD | $66.85 | 7.79% | -1.68% | -4.25% | 22.44% | 12.15% | 118.11% | 261.16% | 580.06% | 349.26% | $72.87 | $26.30 | 8.25% | 154.18% | 0.88 | 115,000 | -54.72% |
| MSBI | MIDLAND STATES BANCORP INC | $22.31 | 1.87% | 2.15% | -1.59% | 5.38% | 30.16% | 30.32% | 4.15% | -19.57% | N/A | $24.57 | $14.24 | 9.18% | 56.67% | 0.75 | 158,000 | 62.89% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.46 | -0.79% | -3.81% | -9.64% | 5.77% | -2.98% | -18.31% | -6.41% | -3.64% | -4.24% | $26.63 | $19.62 | 19.41% | 9.38% | 0.69 | 64,000 | -17.95% |
| BALY | BALLY's CORP | $9.64 | -1.03% | -16.90% | -29.01% | -41.65% | -13.15% | -21.63% | -50.61% | -85.16% | N/A | $20.74 | $8.46 | 53.52% | 14.02% | 1.36 | 147,000 | 9.70% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.50 | 4.41% | -1.53% | -13.96% | 18.11% | 39.32% | 109.30% | -0.66% | -69.20% | -94.39% | $6.42 | $1.61 | 29.91% | 179.50% | 1.21 | 1,751,000 | 51.73% |
| RR | RICHTECH ROBOTICS INC | $2.09 | 11.17% | -1.88% | -19.31% | -35.29% | -51.28% | 5.56% | N/A | N/A | N/A | $7.43 | $1.69 | 71.87% | 23.67% | 2.02 | 8,568,000 | 15.35% |
| MG | MISTRAS GROUP INC | $14.78 | 1.23% | -0.87% | -3.21% | 16.84% | 50.20% | 39.70% | 117.99% | 29.54% | -40.33% | $15.84 | $7.06 | 6.69% | 109.35% | 0.93 | 56,600 | -37.11% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.10 | -0.46% | -0.31% | -0.35% | 1.53% | 22.92% | 20.48% | 4.57% | 10.31% | -2.97% | $173.70 | $114.11 | 0.92% | 50.82% | 0.74 | 25,600 | 66.23% |
| VSTM | VERASTEM INC | $5.30 | 9.28% | 7.51% | -8.93% | -31.35% | -39.98% | -12.11% | 6.38% | -82.12% | -72.05% | $11.25 | $4.01 | 52.87% | 32.17% | 1.57 | 3,561,000 | 65.70% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 0.00% | 0.00% | -0.30% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.17% | 0.20% | 0.01 | 324,000 | 2,872.48% |
| ACTG | ACACIA RESEARCH CORP | $4.81 | -0.62% | -4.56% | 16.46% | 28.61% | 48.00% | 50.31% | 24.61% | -27.67% | 26.91% | $5.21 | $2.70 | 7.68% | 78.15% | 0.89 | 217,000 | -48.21% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.08 | 2.91% | -0.56% | -24.03% | 2.91% | 39.37% | 48.74% | 20.61% | 124.05% | 207.83% | $9.39 | $3.93 | 24.60% | 80.15% | 0.88 | 448,000 | -17.34% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.90 | 8.57% | -7.32% | -13.64% | -26.36% | -52.85% | 31.03% | -42.25% | N/A | N/A | $7.84 | $1.26 | 75.77% | 50.79% | 2.76 | 12,530,000 | 22.84% |
| GTEN | GORES HOLDINGS X INC | $10.24 | 0.20% | 0.00% | -0.68% | -0.10% | 0.29% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.71% | 1.69% | 0.02 | 1,400 | -99.66% |
| CVGW | CALAVO GROWERS INC | $25.79 | -0.35% | 1.10% | -3.80% | 18.57% | 0.19% | 7.50% | -10.36% | -66.78% | -54.80% | $28.72 | $18.40 | 10.20% | 40.16% | 0.46 | 190,000 | -13.64% |
| OFIX | ORTHOFIX MEDICAL INC | $11.47 | 1.33% | -2.13% | -14.21% | -24.34% | -21.65% | -29.68% | -31.52% | -73.54% | -72.37% | $16.99 | $10.24 | 32.49% | 12.01% | 0.99 | 258,000 | 24.04% |
| BLMN | BLOOMIN' BRANDS INC | $5.40 | 1.12% | -5.76% | -14.56% | -12.48% | -24.69% | -24.69% | -78.95% | -80.04% | -67.99% | $10.70 | $5.19 | 49.53% | 4.05% | 1.22 | 2,514,000 | 46.42% |
| STTK | SHATTUCK LABS INC | $6.43 | 7.89% | 5.07% | 60.75% | 76.16% | 169.04% | 576.84% | 118.71% | -78.01% | N/A | $6.81 | $0.69 | 5.57% | 829.19% | 1.39 | 510,000 | 76.47% |
| ABSI | ABSCI CORP | $3.00 | 8.70% | -0.33% | 7.14% | -14.04% | -1.32% | 19.52% | 71.43% | N/A | N/A | $5.23 | $2.01 | 42.62% | 49.25% | 2.19 | 3,799,000 | 6.62% |
| WYFI | WHITEFIBER INC | $11.91 | 6.34% | -15.77% | -31.39% | -24.62% | -56.16% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 70.77% | 13.32% | 4.48 | 776,000 | -20.25% |
| APXT | APEX TREASURY CORP | $9.94 | -0.20% | 0.00% | -0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | 0.01 | 1,700 | -97.50% |
| ENGN | ENGENE HOLDINGS INC | $6.81 | 10.19% | -1.30% | -31.90% | -24.62% | 0.65% | 52.01% | -35.39% | N/A | N/A | $12.25 | $2.65 | 44.41% | 156.98% | 0.29 | 244,000 | 74.29% |
| VBNK | VERSABANK | $14.17 | 2.16% | 2.46% | -16.30% | -5.41% | 16.05% | 36.78% | 92.27% | N/A | N/A | $17.47 | $8.51 | 18.89% | 66.51% | 0.57 | 20,400 | -22.14% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.89 | 1.15% | 0.13% | -8.26% | -3.23% | 3.86% | -12.50% | -56.58% | -65.55% | -14.06% | $18.34 | $13.24 | 13.36% | 20.02% | 0.56 | 153,000 | 20.47% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $8.79 | -1.79% | -20.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.44 | $8.33 | 34.60% | 5.52% | 2.21 | 47,000 | 9.30% |
| SFIX | STITCH FIX INC | $3.31 | 1.22% | 0.61% | 2.16% | -36.95% | -23.91% | 1.85% | -35.23% | -93.32% | N/A | $5.94 | $2.60 | 44.28% | 27.31% | 2.29 | 2,235,000 | -29.00% |
| GTN | GRAY MEDIA INC | $4.34 | -2.03% | -9.77% | -17.65% | -10.33% | -24.91% | 0.46% | -50.23% | -76.41% | -62.97% | $6.31 | $3.13 | 31.17% | 38.66% | 1.13 | 1,964,000 | 81.18% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.93 | -0.33% | 0.43% | -1.80% | -0.68% | 5.21% | 14.38% | 76.76% | 118.08% | 135.19% | $60.54 | $42.18 | 10.91% | 27.87% | 0.66 | 47,400 | 73.63% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.15 | -2.10% | -4.48% | -8.16% | -13.52% | -14.80% | -29.03% | -10.79% | -29.28% | N/A | $17.14 | $12.00 | 29.11% | 1.25% | 0.51 | 253,000 | -1.94% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.50 | 1.17% | 1.95% | -2.47% | 5.78% | 23.53% | 65.55% | 77.52% | 16.25% | 123.27% | $62.00 | $29.14 | 12.10% | 87.03% | 0.80 | 169,000 | -12.89% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.74 | 0.34% | -6.28% | -20.28% | 8.80% | -19.17% | 2.86% | -30.36% | N/A | N/A | $31.67 | $17.84 | 25.03% | 33.07% | 1.12 | 114,000 | -21.92% |
| BSRR | SIERRA BANCORP | $33.92 | 0.80% | 1.25% | -6.14% | 3.79% | 17.33% | 21.66% | 96.98% | 26.57% | 86.89% | $38.60 | $22.42 | 12.12% | 51.29% | 0.75 | 44,500 | 2.77% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.30 | 2.33% | 2.06% | -0.60% | 3.56% | 11.80% | 26.08% | 13.22% | 26.56% | 109.34% | $25.72 | $15.57 | 9.41% | 49.65% | 0.66 | 515,000 | 409.90% |
| BBNX | BETA BIONICS INC | $10.02 | 1.62% | -10.85% | -19.97% | -67.12% | -49.57% | -18.14% | N/A | N/A | N/A | $32.71 | $8.89 | 69.37% | 12.71% | 1.70 | 2,038,000 | 25.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.