| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMO | DOMO INC | $12.93 | 5.21% | -0.92% | -28.96% | -18.24% | 89.59% | 62.44% | -24.39% | -65.83% | N/A | $18.49 | $6.01 | 30.07% | 115.14% | 1.95 | 576,000 | -17.36% |
| MPB | MID PENN BANCORP INC | $27.45 | 2.39% | -0.07% | -9.91% | -5.15% | 9.06% | -9.97% | -12.66% | 37.53% | 66.36% | $33.87 | $22.50 | 18.94% | 22.00% | 0.70 | 74,000 | -9.76% |
| RC | READY CAPITAL CORP | $3.23 | -0.31% | -4.15% | -22.91% | -23.46% | -26.09% | -53.99% | -69.56% | -72.03% | -76.93% | $7.64 | $3.20 | 57.72% | 0.94% | 1.02 | 2,041,000 | -8.72% |
| ITRG | INTEGRA RESOURCES CORP | $3.14 | 2.95% | -1.88% | 2.61% | 109.33% | 67.91% | 185.45% | 108.64% | -60.87% | N/A | $3.49 | $0.79 | 10.03% | 297.47% | 0.81 | 1,485,000 | -50.15% |
| MGPI | MGP INGREDIENTS INC | $24.92 | 1.51% | 4.14% | -6.81% | -17.26% | -11.25% | -57.52% | -75.29% | -40.25% | 46.59% | $59.74 | $23.28 | 58.29% | 7.04% | 0.68 | 168,000 | -19.62% |
| SHBI | SHORE BANCSHARES INC | $15.85 | 2.66% | 0.70% | -7.69% | -4.46% | 27.93% | 12.41% | -10.35% | 38.07% | 65.97% | $17.67 | $11.47 | 10.30% | 38.19% | 0.75 | 113,000 | -24.16% |
| RIGL | RIGEL PHARMACEUTICALS INC | $29.46 | 5.44% | 9.80% | -14.48% | 50.38% | 74.01% | 98.92% | 267.93% | 14.63% | 0.89% | $43.72 | $13.57 | 32.61% | 117.10% | 1.32 | 342,000 | -10.94% |
| NWPX | NWPX INFRASTRUCTURE INC | $53.49 | 3.13% | 5.94% | 0.83% | 30.50% | 32.76% | 19.93% | 70.13% | 78.84% | 276.43% | $57.76 | $36.97 | 7.39% | 44.70% | 0.83 | 47,000 | 27.03% |
| CYRX | CRYOPORT INC | $10.54 | 4.15% | 12.13% | 4.05% | 57.08% | 90.94% | 45.38% | -55.47% | -76.44% | 290.37% | $11.44 | $4.58 | 7.87% | 130.13% | 1.92 | 450,000 | -73.64% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.27 | 14.53% | 16.55% | 52.30% | 165.80% | 265.91% | 31.35% | 56.31% | N/A | N/A | $11.29 | $2.24 | 0.18% | 404.25% | 1.28 | 933,000 | 98.51% |
| CTO | CTO REALTY GROWTH INC | $15.90 | 1.15% | 1.40% | -1.30% | -8.20% | -12.01% | -18.29% | -14.42% | 5.07% | -5.68% | $20.88 | $15.07 | 23.85% | 5.54% | 0.62 | 205,000 | -5.96% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.91 | 1.16% | 0.29% | -4.92% | 0.00% | 9.27% | -5.69% | 7.16% | 19.09% | 63.65% | $16.29 | $11.58 | 14.61% | 20.08% | 0.70 | 84,000 | -22.22% |
| QSI | QUANTUM-SI INC | $2.59 | 13.38% | 24.28% | 52.06% | 50.29% | 137.16% | 222.72% | 0.98% | -74.20% | N/A | $5.77 | $0.61 | 55.20% | 322.39% | 2.03 | 21,772,000 | 5.42% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.84 | 4.20% | 4.42% | -17.40% | -20.92% | -23.87% | -53.34% | -41.27% | -11.03% | 23.61% | $53.29 | $18.40 | 62.77% | 7.83% | 1.11 | 37,400 | -33.21% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.77 | 4.80% | 1.04% | -13.09% | -13.43% | -24.02% | -50.51% | 11.90% | N/A | N/A | $17.63 | $6.35 | 61.60% | 6.55% | 1.56 | 1,500,000 | 40.19% |
| GCI | GANNETT CO INC | $3.55 | -0.28% | 1.72% | -17.25% | -0.28% | 2.31% | -31.99% | 170.99% | 144.83% | -75.68% | $5.91 | $2.55 | 39.88% | 39.22% | 1.45 | 1,252,000 | 1.54% |
| XYF | X FINANCIAL | $12.70 | -2.61% | -5.51% | -13.78% | -31.05% | 13.39% | 98.44% | 571.96% | 281.38% | N/A | $20.36 | $6.04 | 37.61% | 110.26% | 0.71 | 223,000 | 102.73% |
| PBPB | POTBELLY CORP | $17.12 | 0.06% | 0.09% | 0.59% | 36.52% | 116.57% | 102.36% | 249.39% | 337.85% | 48.48% | $17.12 | $7.27 | 0.00% | 135.49% | 0.88 | 1,002,000 | 99.60% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.08 | 0.99% | 3.29% | -13.56% | -10.53% | -3.09% | 31.19% | 30.77% | 2.00% | N/A | $6.71 | $2.61 | 39.20% | 56.32% | 1.68 | 379,000 | 31.60% |
| HCKT | HACKETT GROUP INC | $18.81 | 1.07% | -0.27% | -4.86% | -19.03% | -25.39% | -26.26% | -6.84% | 41.32% | 24.90% | $34.02 | $18.38 | 44.71% | 2.34% | 0.73 | 217,000 | -5.24% |
| YRD | YIREN DIGITAL LTD | $5.98 | 1.18% | -1.16% | -1.16% | -3.24% | 6.60% | 0.84% | 533.47% | 64.29% | N/A | $8.74 | $4.41 | 31.58% | 35.60% | 1.05 | 45,600 | 2.01% |
| TLS | TELOS CORP | $7.10 | 2.31% | 3.95% | -0.70% | 147.39% | 182.87% | 89.33% | -27.70% | N/A | N/A | $7.48 | $1.83 | 5.08% | 287.98% | 1.62 | 790,000 | 0.25% |
| GOSS | GOSSAMER BIO INC | $2.27 | 3.65% | -6.97% | -28.16% | 29.71% | 179.21% | 146.47% | -82.36% | -75.59% | N/A | $3.60 | $0.66 | 36.94% | 242.90% | 1.36 | 2,302,000 | -23.22% |
| THRY | THRYV HOLDINGS INC | $11.74 | 5.96% | 6.24% | -5.25% | -3.61% | -0.25% | -31.18% | -42.02% | N/A | N/A | $20.92 | $10.03 | 43.88% | 17.11% | 1.16 | 292,000 | -0.68% |
| JFIN | JIAYIN GROUP INC | $9.78 | 1.35% | -4.77% | -10.77% | -40.58% | -2.49% | 43.19% | 330.84% | 218.57% | N/A | $19.23 | $5.18 | 49.14% | 88.80% | 1.04 | 151,000 | 357.58% |
| KFRC | KFORCE INC | $27.71 | 1.73% | -0.75% | -9.12% | -35.17% | -36.23% | -48.27% | -55.46% | -26.24% | -0.75% | $62.80 | $26.90 | 55.88% | 3.01% | 0.88 | 215,000 | -2.27% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.84 | 3.83% | 1.05% | -9.45% | -7.73% | 2.29% | -15.84% | -42.94% | -21.34% | -32.21% | $40.59 | $24.95 | 33.88% | 7.58% | 0.85 | 185,000 | -15.91% |
| CTKB | CYTEK BIOSCIENCES INC | $4.04 | 2.28% | 2.02% | 4.66% | 30.32% | 9.19% | -21.40% | -72.99% | N/A | N/A | $7.63 | $2.37 | 47.05% | 70.46% | 1.44 | 432,000 | -23.81% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.86 | -0.07% | 0.07% | -10.35% | -3.82% | -8.39% | -25.32% | 7.44% | 8.28% | N/A | $20.19 | $13.31 | 31.35% | 4.13% | 0.48 | 199,000 | -39.88% |
| ASIX | ADVANSIX INC | $19.13 | -2.55% | -7.09% | -4.16% | -13.01% | -4.49% | -34.69% | -41.68% | 23.66% | N/A | $33.00 | $17.97 | 42.03% | 6.46% | 1.22 | 172,000 | -42.67% |
| CRNC | CERENCE INC | $11.84 | 5.06% | 4.69% | -5.28% | 27.59% | 66.76% | 295.99% | -26.32% | -79.52% | N/A | $27.50 | $2.76 | 56.95% | 329.76% | 2.11 | 1,591,000 | 5.50% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.16 | 3.56% | 0.73% | -9.67% | 24.81% | 43.82% | 25.05% | -48.63% | N/A | N/A | $32.10 | $17.84 | 18.50% | 46.64% | 1.12 | 198,000 | 169.02% |
| CLCO | COOL CO LTD | $9.64 | -0.21% | 0.63% | 25.68% | 43.24% | 72.14% | -14.84% | N/A | N/A | N/A | $11.30 | $4.51 | 14.69% | 113.75% | 0.69 | 179,000 | 33.58% |
| KRT | KARAT PACKAGING INC | $25.36 | 0.83% | 6.15% | 4.53% | -7.11% | 3.93% | -5.86% | 79.86% | N/A | N/A | $33.89 | $22.96 | 25.17% | 10.45% | 0.82 | 139,000 | -2.80% |
| BZAI | BLAIZE HOLDINGS INC | $4.95 | 5.77% | 1.02% | 40.63% | 5.54% | 85.39% | -56.45% | -50.50% | N/A | N/A | $29.61 | $1.70 | 83.28% | 191.18% | 0.26 | 2,993,000 | -26.12% |
| BLZE | BACKBLAZE INC | $9.21 | 0.88% | -2.44% | -14.33% | 69.93% | 109.32% | 23.46% | 100.65% | N/A | N/A | $10.83 | $3.94 | 14.96% | 133.76% | 1.61 | 271,000 | -26.56% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.56 | 8.98% | 9.32% | 36.31% | 13.83% | 5.68% | -47.16% | -29.89% | N/A | N/A | $17.50 | $5.68 | 51.09% | 50.70% | 1.27 | 1,450,000 | -5.48% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.43 | 1.08% | 3.11% | -6.73% | -10.84% | -4.53% | -10.45% | -17.93% | -32.72% | -28.61% | $43.38 | $34.56 | 16.02% | 5.41% | 0.60 | 56,400 | -40.63% |
| ODV | OSISKO DEVELOPMENT CORP | $3.65 | 4.89% | 2.82% | 18.51% | 48.37% | 113.45% | 36.70% | -13.30% | N/A | N/A | $3.88 | $1.16 | 5.93% | 214.66% | 0.66 | 2,009,000 | -16.60% |
| SNDA | SONIDA SENIOR LIVING INC | $26.73 | 2.34% | 2.30% | -4.84% | 7.65% | 30.33% | 0.15% | 63.49% | 196.01% | -92.29% | $28.97 | $19.34 | 7.73% | 38.21% | 0.77 | 13,500 | -57.14% |
| ITIC | INVESTORS TITLE CO | $266.24 | 3.07% | 4.37% | 4.29% | 31.90% | 19.25% | 13.58% | 103.66% | 80.03% | 255.56% | $290.40 | $190.20 | 8.32% | 39.98% | 0.88 | 26,000 | -35.48% |
| EMX | EMX ROYALTY CORP | $4.60 | 1.77% | -6.88% | 4.55% | 55.41% | 111.98% | 131.16% | 165.90% | 69.74% | 878.72% | $5.39 | $1.65 | 14.66% | 178.79% | 0.62 | 665,000 | -49.47% |
| TSAT | TELESAT CORP | $33.87 | 5.32% | 1.71% | 36.96% | 26.38% | 118.52% | 137.52% | 390.16% | N/A | N/A | $36.85 | $10.11 | 8.07% | 235.01% | 1.25 | 81,600 | 7.37% |
| AIRO | AIRO GROUP HOLDINGS INC | $18.27 | 4.40% | -1.51% | -9.33% | -20.18% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 53.24% | 41.63% | 3.64 | 500,000 | -73.13% |
| CASS | CASS INFORMATION SYSTEMS INC | $37.88 | 1.86% | 2.74% | -8.79% | -12.60% | -3.96% | -5.58% | -4.25% | -8.92% | -3.79% | $47.14 | $36.08 | 19.64% | 5.00% | 0.73 | 240,000 | 277.95% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.33 | 0.00% | -8.10% | -39.40% | -46.43% | -45.89% | -87.23% | N/A | N/A | N/A | $400.00 | $4.50 | 98.67% | 18.44% | 0.84 | 30,000 | -23.66% |
| RSVR | RESERVOIR MEDIA INC | $7.61 | 1.20% | -1.04% | -2.69% | 0.93% | 10.61% | -12.53% | 58.21% | N/A | N/A | $9.83 | $6.56 | 22.58% | 16.01% | 0.74 | 59,000 | -27.16% |
| FULC | FULCRUM THERAPEUTICS INC | $9.22 | 2.56% | 5.37% | 23.76% | 29.86% | 166.47% | 162.68% | 66.43% | -12.52% | N/A | $9.89 | $2.32 | 6.77% | 298.27% | 1.32 | 442,000 | 16.62% |
| LXEO | LEXEO THERAPEUTICS INC | $9.22 | -3.76% | 12.44% | 73.63% | 132.83% | 187.23% | -12.36% | N/A | N/A | N/A | $11.72 | $1.45 | 21.33% | 535.86% | 1.83 | 1,099,000 | -73.06% |
| ALMS | ALUMIS INC | $4.76 | 6.01% | 3.25% | 14.70% | 43.37% | 1.28% | -62.16% | N/A | N/A | N/A | $13.02 | $2.76 | 63.44% | 72.46% | 0.68 | 604,000 | -41.81% |
| UNTY | UNITY BANCORP INC | $49.32 | 3.46% | 4.58% | -3.97% | -7.33% | 21.30% | 29.72% | 84.58% | 263.99% | 424.18% | $54.64 | $36.65 | 9.74% | 34.56% | 0.61 | 37,400 | -25.79% |
| ETON | ETON PHARMACEUTICALS INC | $18.40 | 1.21% | 1.77% | 0.16% | 27.78% | 29.03% | 118.01% | 810.89% | 132.32% | N/A | $23.00 | $7.58 | 20.00% | 142.74% | 0.83 | 242,000 | -21.43% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.36 | 2.51% | 0.55% | 5.14% | 68.04% | 79.95% | 0.27% | 123.71% | 74.82% | -10.79% | $10.28 | $3.35 | 28.40% | 119.70% | 1.48 | 705,000 | -16.47% |
| IBEX | IBEX LTD | $37.00 | 2.13% | 1.12% | -11.82% | 23.17% | 61.71% | 101.53% | 97.76% | 145.52% | N/A | $42.99 | $17.53 | 13.93% | 111.07% | 0.62 | 120,000 | 21.21% |
| CBNK | CAPITAL BANCORP INC | $29.74 | 2.91% | 2.64% | -7.93% | -16.13% | 9.08% | 21.89% | 23.92% | 189.30% | N/A | $36.40 | $24.12 | 18.30% | 23.30% | 0.67 | 61,500 | -1.60% |
| IVA | INVENTIVA SA | $5.14 | 5.98% | 11.50% | -14.62% | 55.76% | 44.38% | 88.28% | -12.88% | -63.56% | N/A | $6.55 | $2.11 | 21.49% | 143.49% | 0.34 | 58,000 | -12.12% |
| WEST | WESTROCK COFFEE CO | $5.19 | 9.03% | 16.11% | 2.77% | -23.34% | -7.49% | -26.07% | -50.10% | N/A | N/A | $8.29 | $4.35 | 37.39% | 19.45% | 0.58 | 452,000 | 139.15% |
| BHB | BAR HARBOR BANKSHARES | $29.43 | 2.65% | 0.86% | -6.66% | -6.63% | 4.92% | -1.90% | 2.97% | 35.68% | 30.53% | $38.47 | $26.43 | 23.50% | 11.35% | 0.88 | 41,000 | -36.92% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.22 | -5.29% | -36.49% | 49.77% | 51.17% | 71.28% | 103.80% | -32.92% | N/A | N/A | $6.06 | $1.22 | 46.86% | 163.93% | 0.99 | 1,066,000 | -64.91% |
| BBBY | BED BATH & BEYOND INC | $8.53 | 8.39% | -1.39% | -9.06% | -21.31% | 118.72% | -18.06% | -63.99% | -88.06% | -50.09% | $12.65 | $3.54 | 32.57% | 140.96% | 1.92 | 2,380,000 | 8.63% |
| VPG | VISHAY PRECISION GROUP INC | $36.86 | 7.24% | 12.55% | 12.17% | 31.97% | 89.51% | 55.00% | 15.91% | 40.63% | 211.32% | $38.01 | $18.57 | 3.03% | 98.49% | 1.05 | 208,000 | 57.58% |
| NFGC | NEW FOUND GOLD CORP | $2.44 | 0.83% | -6.15% | 12.96% | 47.88% | 100.00% | -10.29% | -32.03% | N/A | N/A | $2.82 | $0.93 | 13.32% | 163.50% | 0.68 | 1,836,000 | 5.82% |
| LAB | STANDARD BIOTOOLS INC | $1.28 | 0.79% | -0.78% | -8.57% | 1.59% | 7.56% | -31.91% | 24.27% | -81.56% | -84.60% | $2.32 | $0.92 | 44.83% | 39.13% | 1.49 | 1,890,000 | -18.43% |
| VLGEA | VILLAGE SUPER MARKET INC | $33.11 | 3.18% | 4.68% | -12.11% | -10.08% | -5.02% | 11.48% | 58.42% | 42.78% | 37.04% | $40.15 | $28.33 | 17.52% | 16.87% | 0.38 | 78,000 | 100.00% |
| GTN | GRAY MEDIA INC | $4.79 | 2.57% | 1.05% | -13.69% | -3.23% | 49.69% | -14.46% | -69.08% | -61.68% | -67.17% | $6.31 | $2.91 | 24.03% | 64.60% | 1.14 | 659,000 | -8.73% |
| ANGO | ANGIODYNAMICS INC | $11.82 | 2.43% | 6.20% | 10.16% | 31.48% | 27.78% | 80.73% | -12.90% | 6.97% | -3.90% | $13.50 | $6.47 | 12.44% | 82.69% | 1.03 | 397,000 | -7.67% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.38 | 2.22% | 0.41% | 1.79% | 2.07% | 12.67% | -12.77% | -29.71% | -73.55% | -94.07% | $9.06 | $5.86 | 18.54% | 26.05% | 1.09 | 1,218,000 | 37.01% |
| FRPH | FRP HOLDINGS INC | $25.47 | 0.79% | 4.30% | 2.41% | -7.01% | -4.54% | -13.57% | -9.20% | 23.34% | 65.93% | $33.00 | $23.52 | 22.82% | 8.29% | 0.63 | 64,000 | 5.61% |
| CLFD | CLEARFIELD INC | $35.14 | 1.68% | -1.07% | 3.17% | -18.28% | 35.31% | -8.66% | -65.31% | 65.91% | 152.81% | $46.76 | $23.78 | 24.85% | 47.77% | 1.61 | 46,000 | -47.13% |
| EAF | GRAFTECH INTERNATIONAL LTD | $18.79 | 6.16% | -3.24% | 45.43% | 42.35% | 237.59% | 6.76% | -62.64% | -73.00% | N/A | $25.30 | $5.50 | 25.73% | 241.64% | 1.55 | 165,000 | -40.00% |
| CION | CION INVESTMENT CORP | $9.31 | 1.64% | -0.11% | -5.10% | -7.27% | 0.22% | -22.74% | 6.64% | N/A | N/A | $12.71 | $8.51 | 26.75% | 9.40% | 0.78 | 243,000 | -21.86% |
| DDD | 3D SYSTEMS CORP | $3.78 | 21.54% | 21.54% | 51.20% | 107.69% | 112.36% | 26.42% | -53.79% | -47.06% | -68.84% | $5.00 | $1.32 | 24.38% | 186.36% | 2.08 | 7,260,000 | 93.60% |
| DAVA | ENDAVA PLC | $8.61 | 1.77% | 2.62% | -5.90% | -35.99% | -49.38% | -67.29% | -87.37% | -86.97% | N/A | $34.94 | $8.18 | 75.36% | 5.26% | 1.38 | 893,000 | 29.61% |
| BAND | BANDWIDTH INC | $16.03 | 5.18% | 5.25% | -10.80% | 3.69% | 40.00% | -15.50% | 48.01% | -90.65% | N/A | $23.00 | $11.33 | 30.30% | 41.48% | 1.55 | 184,000 | 37.31% |
| VREX | VAREX IMAGING CORP | $11.63 | 0.87% | 3.38% | -4.67% | 57.06% | 61.30% | -7.70% | -42.54% | -16.75% | N/A | $16.93 | $6.76 | 31.31% | 72.04% | 1.10 | 219,000 | 30.36% |
| ADCT | ADC THERAPEUTICS SA | $4.29 | 5.15% | -6.94% | 23.28% | 36.62% | 248.78% | 37.50% | -8.33% | -84.70% | N/A | $4.74 | $1.05 | 9.49% | 308.57% | 1.38 | 1,160,000 | 57.18% |
| RMR | RMR GROUP INC | $15.13 | 2.30% | 4.13% | -7.06% | -9.40% | 1.14% | -39.16% | -41.40% | -47.23% | N/A | $25.01 | $13.48 | 39.50% | 12.21% | 0.74 | 111,000 | 14.43% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.66 | 1.43% | -0.53% | -10.58% | -25.62% | -15.27% | -32.22% | -50.48% | -41.83% | -61.44% | $9.72 | $5.39 | 41.77% | 5.11% | 0.65 | 393,000 | -36.71% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.27 | 3.57% | 0.81% | -6.19% | -8.70% | 5.49% | -4.15% | -23.93% | 66.48% | 28.33% | $37.88 | $23.96 | 28.01% | 13.81% | 0.94 | 127,000 | 12.39% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.20 | -1.23% | 0.95% | -5.33% | -55.18% | -63.84% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 90.03% | 36.17% | -0.36 | 131,000 | -38.21% |
| ZKH | ZKH GROUP LTD | $2.91 | 1.75% | -1.69% | -2.02% | -7.62% | 7.58% | -23.42% | N/A | N/A | N/A | $4.07 | $2.50 | 28.50% | 16.40% | 0.51 | 8,700 | -52.46% |
| SLDB | SOLID BIOSCIENCES INC | $6.15 | 4.59% | 2.33% | 18.96% | -3.45% | 102.97% | 5.67% | -8.89% | -88.45% | N/A | $7.37 | $2.41 | 16.55% | 155.19% | 1.30 | 1,080,000 | 6.30% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.83 | -1.69% | 1.66% | -3.90% | 38.40% | 21.38% | 2.97% | 56.46% | -48.80% | N/A | $14.46 | $7.00 | 11.27% | 83.29% | 0.69 | 36,000 | -9.32% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.39 | 2.47% | 2.47% | 0.00% | 7.88% | 38.13% | 17.98% | 0.23% | 59.54% | N/A | $18.01 | $11.93 | 3.43% | 45.77% | 0.77 | 160,000 | -55.06% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.08 | 0.09% | 0.54% | 1.41% | 1.89% | 3.84% | 6.95% | N/A | N/A | N/A | $11.08 | $10.36 | 0.00% | 6.91% | -0.00 | 4,800 | -98.41% |
| ENGN | ENGENE HOLDINGS INC | $9.33 | -0.21% | 12.55% | 37.00% | 142.34% | 133.83% | -5.09% | -7.72% | N/A | N/A | $10.06 | $2.65 | 7.26% | 252.08% | 0.15 | 308,000 | -41.56% |
| ASC | ARDMORE SHIPPING CORP | $11.77 | 2.44% | 5.56% | -6.14% | 18.05% | 29.20% | -28.88% | 2.97% | 280.91% | -6.22% | $16.59 | $8.32 | 29.05% | 41.47% | 0.58 | 678,000 | 37.80% |
| MNPR | MONOPAR THERAPEUTICS | $77.15 | -3.72% | -24.40% | 21.19% | 66.16% | 80.64% | 1,369.52% | 712.11% | 208.54% | N/A | $105.00 | $4.50 | 26.52% | 1,614.44% | 0.74 | 37,300 | -46.71% |
| ARKO | ARKO CORP | $4.22 | 4.98% | 8.48% | -10.40% | -2.76% | 0.00% | -37.94% | -53.68% | -57.80% | N/A | $7.84 | $3.51 | 46.17% | 20.23% | 0.88 | 323,000 | 3.86% |
| MBX | MBX BIOSCIENCES INC | $14.23 | 7.64% | -1.86% | -28.85% | 16.74% | 86.26% | -40.44% | N/A | N/A | N/A | $27.50 | $4.81 | 48.25% | 196.03% | 1.60 | 816,000 | 21.97% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.40 | 3.66% | 3.34% | -8.36% | 11.48% | 51.11% | -46.96% | -75.04% | N/A | N/A | $7.72 | $2.13 | 55.96% | 59.62% | 0.88 | 184,000 | -44.74% |
| TWI | TITAN INTERNATIONAL INC | $7.44 | 0.95% | 0.54% | -6.53% | -18.69% | 14.29% | 3.91% | -42.86% | 151.35% | -0.53% | $10.94 | $5.93 | 31.99% | 25.40% | 1.51 | 308,000 | -40.19% |
| LE | LANDS' END INC | $15.55 | 1.97% | 4.01% | 0.13% | 20.73% | 76.50% | -5.76% | 78.74% | 8.29% | -39.07% | $17.58 | $7.65 | 11.55% | 103.27% | 1.52 | 78,000 | -42.22% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.85 | -1.47% | -15.21% | -5.57% | -2.80% | 3.42% | 28.86% | 202.61% | 36.27% | 572.58% | $34.78 | $13.68 | 40.05% | 52.41% | 1.02 | 407,000 | -7.92% |
| OCGN | OCUGEN INC | $1.62 | 1.25% | 1.25% | 16.55% | 60.40% | 139.29% | 72.71% | 0.62% | 401.55% | -99.40% | $1.90 | $0.52 | 14.74% | 214.56% | 2.03 | 2,506,000 | -41.61% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.18 | 1.66% | 2.48% | -7.47% | -9.25% | 13.58% | 1.79% | -6.20% | 29.62% | 17.66% | $59.70 | $38.90 | 20.97% | 21.30% | 0.80 | 17,800 | -22.61% |
| MLR | MILLER INDUSTRIES INC | $40.95 | 1.97% | 0.84% | 4.01% | -2.41% | 3.36% | -35.37% | 81.76% | 40.48% | 86.73% | $78.25 | $33.81 | 47.67% | 21.12% | 0.81 | 42,700 | -22.36% |
| PKST | PEAKSTONE REALTY TRUST | $12.74 | 1.51% | -1.24% | -7.08% | -7.88% | 6.26% | -1.92% | N/A | N/A | N/A | $14.59 | $10.14 | 12.68% | 25.60% | 0.94 | 116,000 | -36.26% |
| AUNA | AUNA SA | $6.33 | 0.32% | -3.51% | -0.94% | -0.31% | -5.38% | -10.21% | N/A | N/A | N/A | $9.24 | $6.05 | 31.49% | 4.63% | 0.44 | 76,000 | 178.39% |
| YORW | YORK WATER CO | $32.46 | 4.27% | 6.25% | 5.56% | 4.57% | -9.02% | -13.30% | -19.55% | -28.45% | 39.07% | $38.50 | $29.68 | 15.69% | 9.36% | 0.36 | 96,000 | 97.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.