| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK | CAPITAL BANCORP INC | $31.90 | 0.50% | -1.38% | -5.84% | -5.00% | 12.60% | 24.08% | 38.10% | 237.21% | N/A | $36.40 | $24.10 | 12.36% | 32.37% | 0.66 | 133,000 | 177.08% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 0.22% | -0.93% | -1.99% | -3.15% | 3.44% | -4.36% | 14.21% | 51.87% | 96.31% | $15.34 | $11.42 | 9.91% | 21.02% | 0.69 | 202,000 | -20.16% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.20 | 1.31% | -0.64% | -13.04% | -19.48% | -22.60% | -25.21% | -43.28% | -36.80% | -54.28% | $9.72 | $6.12 | 36.21% | 1.39% | 0.64 | 967,000 | -13.43% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.20 | 0.95% | -2.34% | -6.57% | -20.23% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 50.86% | 48.84% | 4.81 | 727,000 | -14.67% |
| TCBX | THIRD COAST BANCSHARES INC | $37.97 | -0.99% | -4.48% | -4.57% | 16.22% | 13.78% | 41.84% | 121.92% | N/A | N/A | $41.25 | $25.00 | 7.95% | 51.88% | 0.81 | 83,000 | 56.60% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.76 | 0.00% | 17.45% | 18.02% | 60.79% | -21.13% | -41.66% | -83.90% | -2.30% | -78.47% | $18.88 | $4.32 | 48.31% | 125.93% | 1.46 | 989,000 | 4.44% |
| HCKT | HACKETT GROUP INC | $19.01 | -0.16% | -2.96% | -7.67% | -25.22% | -34.94% | -27.64% | 7.28% | 70.04% | 38.46% | $34.02 | $18.84 | 44.13% | 0.90% | 0.73 | 217,000 | -14.23% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.93 | 1.55% | 0.06% | 2.92% | 29.07% | 28.16% | 17.28% | 88.36% | 100.04% | 305.28% | $57.76 | $36.97 | 8.36% | 43.19% | 0.84 | 36,800 | -6.60% |
| ARQQ | ARQIT QUANTUM INC | $38.75 | 9.77% | -4.53% | 39.69% | 4.64% | 179.58% | 579.82% | -72.47% | N/A | N/A | $52.79 | $3.75 | 26.60% | 933.88% | 1.27 | 544,000 | 10.12% |
| ALTI | ALTI GLOBAL INC | $3.56 | -0.28% | -5.82% | -16.43% | -14.22% | 17.11% | -4.81% | -64.08% | N/A | N/A | $5.00 | $2.33 | 28.80% | 52.79% | 0.48 | 75,000 | -30.56% |
| SNDA | SONIDA SENIOR LIVING INC | $27.72 | 0.25% | -2.87% | 8.71% | 11.10% | 19.02% | 3.66% | 70.69% | 194.17% | -90.78% | $28.97 | $19.34 | 4.31% | 43.33% | 0.75 | 13,300 | 166.00% |
| ASIX | ADVANSIX INC | $19.38 | 0.10% | -0.26% | -7.76% | -18.40% | -14.44% | -36.21% | -39.63% | 50.47% | N/A | $33.00 | $17.97 | 41.27% | 7.85% | 1.22 | 208,000 | -7.56% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.33 | -0.91% | -4.72% | -9.00% | -9.48% | -9.06% | -5.18% | 13.38% | -2.26% | 5.67% | $47.14 | $38.01 | 16.57% | 3.47% | 0.73 | 45,000 | 7.14% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.68 | 0.75% | 8.79% | 52.86% | 186.70% | 239.09% | 206.42% | N/A | 987.95% | 1,222.77% | $7.40 | $1.27 | 9.73% | 425.98% | -6.90 | 5,179,000 | -15.84% |
| KODK | EASTMAN KODAK CO | $6.41 | -0.47% | 0.94% | 10.71% | 13.45% | 1.42% | 35.81% | 39.65% | -27.32% | -58.96% | $8.24 | $4.26 | 22.21% | 50.47% | 1.57 | 1,355,000 | -3.21% |
| VENU | VENU HOLDING CORP | $12.81 | -0.70% | -0.62% | 3.72% | 8.65% | 38.49% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 29.46% | 81.70% | 0.54 | 75,000 | -31.19% |
| PBPB | POTBELLY CORP | $17.04 | -0.06% | 0.15% | 34.49% | 39.10% | 79.18% | 104.32% | 276.16% | 349.60% | 54.77% | $17.06 | $7.27 | 0.12% | 134.39% | 0.88 | 974,000 | 69.39% |
| ARKO | ARKO CORP | $4.57 | 0.66% | -5.77% | -9.50% | 8.04% | 15.70% | -34.90% | -51.33% | -54.30% | N/A | $7.84 | $3.51 | 41.71% | 30.20% | 0.88 | 284,000 | -8.39% |
| MGPI | MGP INGREDIENTS INC | $24.19 | -0.86% | -7.07% | -17.47% | -19.29% | -17.67% | -70.94% | -77.21% | -39.13% | 51.09% | $84.10 | $23.80 | 71.24% | 1.64% | 0.67 | 221,000 | -22.46% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.68 | -3.75% | -11.29% | -13.70% | -19.71% | -39.77% | -47.81% | 32.28% | N/A | N/A | $17.63 | $6.58 | 62.11% | 1.52% | 1.55 | 1,634,000 | 52.00% |
| VREX | VAREX IMAGING CORP | $12.40 | 2.31% | 2.06% | 6.90% | 43.02% | 6.90% | 4.03% | -41.34% | -2.52% | N/A | $16.93 | $6.76 | 26.76% | 83.43% | 1.09 | 290,000 | 11.97% |
| YRD | YIREN DIGITAL LTD | $5.93 | -1.00% | -0.84% | 0.85% | 1.02% | -13.81% | 4.22% | 454.21% | 101.70% | N/A | $9.20 | $4.41 | 35.54% | 34.47% | 1.03 | 67,000 | -29.47% |
| DAVA | ENDAVA PLC | $9.10 | 1.11% | -0.76% | -36.54% | -40.60% | -53.36% | -64.37% | -88.71% | -85.59% | N/A | $34.94 | $8.70 | 73.96% | 4.60% | 1.36 | 1,040,000 | 13.79% |
| DC | DAKOTA GOLD CORP | $4.55 | -3.19% | -3.40% | 5.08% | 23.31% | 71.70% | 92.80% | 49.18% | N/A | N/A | $5.15 | $2.05 | 11.65% | 121.95% | 0.76 | 955,000 | 3.92% |
| BLZE | BACKBLAZE INC | $9.28 | -3.83% | -11.87% | 13.31% | 68.73% | 92.13% | 45.23% | 86.72% | N/A | N/A | $10.83 | $3.94 | 14.31% | 135.53% | 1.61 | 652,000 | 31.45% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.33 | -1.46% | -16.73% | -26.34% | 51.25% | 57.48% | 75.09% | 140.08% | 18.04% | 15.16% | $43.72 | $13.57 | 35.20% | 108.77% | 1.33 | 661,000 | 24.95% |
| BHB | BAR HARBOR BANKSHARES | $30.46 | -0.88% | -3.12% | -4.66% | 1.67% | 3.25% | -1.23% | 14.86% | 48.22% | 42.82% | $38.47 | $26.43 | 20.82% | 15.25% | 0.88 | 36,400 | -25.71% |
| KRT | KARAT PACKAGING INC | $25.21 | 2.23% | 1.74% | -0.36% | -10.48% | -5.15% | -2.63% | 57.66% | N/A | N/A | $33.89 | $23.00 | 25.61% | 9.61% | 0.82 | 133,000 | 25.47% |
| ITIC | INVESTORS TITLE CO | $267.83 | 1.96% | 3.67% | 9.89% | 26.75% | 11.10% | 16.55% | 89.95% | 105.93% | 273.02% | $290.40 | $190.20 | 7.77% | 40.81% | 0.88 | 22,000 | -13.39% |
| MNPR | MONOPAR THERAPEUTICS | $81.67 | 7.60% | 20.69% | 140.70% | 128.26% | 124.31% | 1,111.72% | 974.61% | 205.16% | N/A | $81.89 | $4.50 | 0.27% | 1,714.89% | 0.69 | 53,000 | -17.19% |
| USNA | USANA HEALTH SCIENCES INC | $27.55 | -0.40% | -5.10% | -13.04% | -9.76% | 2.15% | -27.35% | -50.85% | -62.59% | -58.89% | $41.84 | $23.10 | 34.15% | 19.26% | 0.65 | 141,000 | 25.89% |
| CLCO | COOL CO LTD | $9.50 | 0.00% | 22.27% | 21.79% | 41.79% | 73.99% | -15.85% | N/A | N/A | N/A | $11.71 | $4.51 | 18.87% | 110.64% | 0.70 | 296,000 | -73.69% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.16 | 2.17% | 0.45% | 6.54% | -28.24% | 31.59% | 30.58% | 371.49% | 38.50% | 638.67% | $34.78 | $13.10 | 36.29% | 69.16% | 1.03 | 1,123,000 | 176.60% |
| NFBK | NORTHFIELD BANCORP INC | $11.80 | -0.08% | 0.85% | -0.51% | 2.79% | 8.16% | 1.72% | -17.54% | 29.39% | -22.42% | $14.39 | $9.40 | 18.00% | 25.53% | 0.74 | 232,000 | 49.68% |
| BAND | BANDWIDTH INC | $16.67 | -4.47% | -4.85% | 9.31% | 4.84% | 27.25% | -4.80% | 40.08% | -90.45% | N/A | $23.00 | $11.33 | 27.52% | 47.13% | 1.53 | 230,000 | 51.32% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.45 | 3.07% | 1.20% | 0.60% | 55.49% | 18.29% | 6.07% | 81.02% | -26.06% | N/A | $14.46 | $7.00 | 6.98% | 92.14% | 0.68 | 33,600 | -37.08% |
| FIP | FTAI INFRASTRUCTURE INC | $4.36 | -2.24% | -7.82% | -2.90% | -29.34% | -3.75% | -53.42% | 81.67% | N/A | N/A | $9.96 | $3.10 | 56.22% | 40.65% | 1.34 | 2,496,000 | 15.24% |
| RMR | RMR GROUP INC | $15.73 | 1.75% | -3.14% | -5.75% | -3.79% | -5.53% | -38.02% | -33.60% | -42.74% | N/A | $26.06 | $13.48 | 39.64% | 16.66% | 0.74 | 153,000 | 97.16% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.02 | 6.37% | 10.93% | 27.71% | 66.05% | 243.47% | 58.19% | 24.73% | N/A | N/A | $9.20 | $1.53 | 12.83% | 424.18% | 1.98 | 962,000 | 16.18% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.43 | -1.86% | -9.03% | 10.36% | 41.66% | 74.03% | -20.59% | 24.36% | -57.04% | -56.41% | $25.88 | $8.04 | 28.79% | 129.23% | 1.91 | 630,000 | -56.10% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.53 | -0.65% | -12.57% | -11.56% | 15.91% | 1.32% | -55.39% | -28.17% | -84.94% | N/A | $4.04 | $1.04 | 62.13% | 47.12% | 1.13 | 409,000 | -48.55% |
| ITRG | INTEGRA RESOURCES CORP | $2.95 | -0.67% | -2.96% | 19.92% | 96.67% | 137.90% | 201.02% | 122.31% | -64.67% | N/A | $3.10 | $0.79 | 4.84% | 273.42% | 0.80 | 1,937,000 | 2.76% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.56 | 2.02% | 3.42% | -2.58% | -3.57% | -4.18% | -19.49% | -31.89% | -72.10% | -93.82% | $9.25 | $5.86 | 18.27% | 29.12% | 1.08 | 1,451,000 | -19.07% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.62 | 0.46% | -7.28% | -8.44% | 5.41% | -64.54% | -70.09% | -63.34% | -65.27% | -58.93% | $24.32 | $5.98 | 72.78% | 10.70% | 0.90 | 628,000 | 21.24% |
| FULC | FULCRUM THERAPEUTICS INC | $9.20 | 6.11% | 25.17% | 43.53% | 33.72% | 219.44% | 157.70% | 13.72% | 16.02% | N/A | $9.30 | $2.32 | 1.08% | 297.41% | 1.33 | 913,000 | 196.43% |
| TLS | TELOS CORP | $6.84 | -2.15% | -1.01% | 4.59% | 115.77% | 187.39% | 90.53% | -23.06% | N/A | N/A | $7.33 | $1.83 | 6.68% | 273.77% | 1.61 | 1,536,000 | 109.55% |
| AUNA | AUNA SA | $6.72 | 0.30% | 4.02% | 6.16% | 8.39% | -5.49% | -2.75% | N/A | N/A | N/A | $9.24 | $6.05 | 27.27% | 11.07% | 0.45 | 213,000 | 100.94% |
| LAB | STANDARD BIOTOOLS INC | $1.30 | 2.36% | -5.80% | 4.84% | 8.33% | 20.37% | -32.64% | 18.18% | -82.50% | -83.97% | $2.32 | $0.92 | 43.97% | 41.30% | 1.45 | 1,450,000 | 5.22% |
| GDEV | GDEV INC | $27.35 | -3.15% | 18.66% | 76.11% | 81.37% | 135.78% | 11.59% | -57.13% | -78.58% | N/A | $42.76 | $8.60 | 36.04% | 218.02% | 0.21 | 12,700 | -55.90% |
| RERE | ATRENEW INC | $4.60 | -1.92% | 5.50% | 0.00% | 38.97% | 56.46% | 65.47% | 100.00% | N/A | N/A | $4.93 | $2.00 | 6.69% | 130.00% | 1.01 | 836,000 | -47.68% |
| CION | CION INVESTMENT CORP | $9.48 | -0.21% | -2.77% | -8.05% | -0.94% | -8.41% | -20.34% | 11.53% | N/A | N/A | $12.71 | $8.51 | 25.41% | 11.40% | 0.78 | 246,000 | 10.31% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.29 | -0.60% | -2.37% | -6.00% | -80.19% | -52.39% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.75% | 40.00% | -0.36 | 128,000 | -58.71% |
| QSG | QUANTASING GROUP LTD | $9.02 | -3.22% | -12.17% | 17.14% | -4.55% | 124.38% | 288.79% | N/A | N/A | N/A | $15.64 | $1.60 | 42.33% | 464.10% | 0.81 | 442,000 | -15.81% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.35 | -2.88% | 11.57% | 20.54% | 42.71% | 192.84% | -14.01% | -43.75% | -6.25% | -87.43% | $2.18 | $0.28 | 37.93% | 375.35% | 1.41 | 2,604,000 | 28.85% |
| UNTY | UNITY BANCORP INC | $48.87 | -0.27% | -3.82% | -6.40% | 3.80% | 20.07% | 43.48% | 94.62% | 322.02% | 450.21% | $54.64 | $32.23 | 10.56% | 51.63% | 0.61 | 67,500 | 150.00% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.79 | -1.17% | 13.58% | 26.98% | 158.33% | 136.13% | 110.27% | 611.37% | 704.52% | 7,442.41% | $35.47 | $9.67 | 4.74% | 249.50% | 0.44 | 588,000 | 26.45% |
| GLAD | GLADSTONE CAPITAL CORP | $21.87 | 0.32% | -4.50% | -16.34% | -18.91% | -20.36% | -9.06% | 28.80% | 47.57% | 34.50% | $30.43 | $21.79 | 28.13% | 0.37% | 0.71 | 218,000 | -20.44% |
| TBN | TAMBORAN RESOURCES CORP | $27.38 | 20.94% | 26.47% | 27.41% | 28.42% | 14.13% | 34.74% | N/A | N/A | N/A | $34.50 | $15.75 | 20.64% | 73.84% | 0.54 | 762,000 | 4,382.35% |
| INBX | INHIBRX BIOSCIENCES INC | $33.68 | 4.24% | 16.54% | 21.94% | 136.02% | 140.74% | 115.07% | N/A | N/A | N/A | $33.98 | $10.81 | 0.88% | 211.71% | 0.95 | 157,000 | 130.88% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.60 | -1.15% | -3.26% | -4.70% | -2.30% | -2.82% | 0.69% | -17.98% | 82.18% | 30.37% | $37.88 | $23.96 | 27.14% | 15.19% | 0.95 | 79,400 | -20.60% |
| OTLY | OATLY GROUP AB | $16.20 | -4.20% | -10.45% | -0.61% | 36.48% | 64.80% | -5.20% | -69.20% | N/A | N/A | $19.13 | $6.00 | 15.33% | 170.00% | 1.59 | 100,000 | 34.41% |
| PTLO | PORTILLO's INC | $6.45 | 1.10% | 2.54% | -6.52% | -44.73% | -45.75% | -52.12% | -67.24% | N/A | N/A | $15.78 | $6.00 | 59.13% | 7.50% | 1.28 | 2,845,000 | 18.64% |
| BFLY | BUTTERFLY NETWORK INC | $1.93 | -1.53% | -5.39% | 25.32% | -3.50% | -15.35% | 9.04% | -58.94% | -80.35% | N/A | $4.98 | $1.32 | 61.24% | 46.21% | 2.13 | 2,095,000 | -64.21% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.61 | -0.35% | -4.41% | -7.78% | -1.54% | 9.31% | 3.69% | 3.78% | 39.84% | 39.16% | $59.70 | $38.90 | 18.58% | 24.98% | 0.81 | 33,200 | -9.29% |
| MCS | MARCUS CORP | $15.51 | 0.58% | -0.45% | 0.98% | -8.01% | -7.07% | 2.92% | 11.66% | 100.65% | -19.80% | $23.16 | $14.13 | 33.03% | 9.77% | 0.79 | 176,000 | 33.33% |
| VSTM | VERASTEM INC | $8.83 | 2.20% | -3.92% | -4.23% | 112.77% | 46.43% | 195.32% | -13.43% | -39.19% | -58.89% | $11.25 | $2.54 | 21.48% | 247.64% | 1.57 | 1,240,000 | -32.54% |
| RGNX | REGENXBIO INC | $9.65 | -2.03% | 8.06% | 5.81% | 17.54% | 34.97% | -8.01% | -63.49% | -64.93% | -56.20% | $12.22 | $5.04 | 21.03% | 91.66% | 1.43 | 907,000 | 28.29% |
| CMPX | COMPASS THERAPEUTICS INC | $3.50 | -8.38% | 3.70% | 2.04% | 34.62% | 84.21% | 90.22% | 53.51% | N/A | N/A | $4.08 | $1.27 | 14.22% | 175.59% | 0.98 | 2,814,000 | 161.52% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.22 | 3.29% | 4.18% | 28.47% | 87.53% | 25.57% | -15.65% | 129.21% | 125.63% | 17.97% | $10.28 | $3.35 | 29.77% | 115.52% | 1.46 | 466,000 | -13.22% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.60 | 3.96% | 1.62% | 6.86% | 10.62% | 26.71% | 24.21% | 6.86% | 85.46% | N/A | $18.01 | $11.93 | 2.26% | 47.53% | 0.76 | 229,000 | 205.33% |
| TWI | TITAN INTERNATIONAL INC | $7.56 | -1.43% | 0.27% | -13.70% | -26.39% | -9.89% | -7.01% | -37.73% | 161.59% | 14.37% | $10.94 | $5.93 | 30.90% | 27.42% | 1.51 | 655,000 | -7.09% |
| PKST | PEAKSTONE REALTY TRUST | $13.12 | 0.00% | -3.74% | 4.71% | -0.68% | 4.13% | -3.74% | N/A | N/A | N/A | $14.80 | $10.14 | 11.35% | 29.35% | 0.94 | 115,000 | -30.30% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.97 | -1.66% | -6.60% | 41.43% | 314.23% | 327.34% | 209.38% | -43.75% | N/A | N/A | $3.55 | $0.60 | 16.34% | 398.32% | 1.63 | 1,753,000 | -60.30% |
| FPI | FARMLAND PARTNERS INC | $10.88 | 0.55% | -0.09% | 1.97% | -5.47% | -2.42% | 4.11% | -14.13% | 63.36% | 3.62% | $12.87 | $9.66 | 15.46% | 12.63% | 0.65 | 213,000 | -46.35% |
| SLDB | SOLID BIOSCIENCES INC | $6.17 | 3.35% | 15.76% | 13.63% | 26.69% | 66.76% | -11.48% | -11.84% | -79.74% | N/A | $7.37 | $2.41 | 16.28% | 156.02% | 1.27 | 1,206,000 | 24.84% |
| LWLG | LIGHTWAVE LOGIC INC | $3.71 | -0.27% | -20.90% | 4.21% | 199.19% | 261.95% | 34.42% | -49.46% | 550.88% | 437.68% | $4.80 | $0.79 | 22.71% | 369.62% | 1.82 | 893,000 | -23.68% |
| ASC | ARDMORE SHIPPING CORP | $11.87 | -1.66% | -5.94% | 1.63% | 23.65% | 21.25% | -34.42% | 30.01% | 233.43% | -1.74% | $18.79 | $8.32 | 36.83% | 42.67% | 0.58 | 424,000 | 4.95% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.82 | -1.34% | 7.82% | 7.43% | 38.24% | 81.48% | 5.63% | -57.98% | -91.46% | -69.04% | $12.73 | $4.02 | 30.71% | 119.40% | 1.72 | 632,000 | -20.40% |
| NRIM | NORTHRIM BANCORP INC | $21.66 | -0.28% | -4.33% | -6.25% | -7.10% | 18.33% | 21.65% | 108.47% | 239.92% | 199.50% | $25.00 | $15.92 | 13.37% | 36.06% | 0.72 | 136,000 | -8.72% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.12 | 0.73% | -3.57% | -5.91% | -7.29% | -15.80% | -19.68% | 5.23% | 35.21% | 3.70% | $30.46 | $21.60 | 27.37% | 2.41% | 0.76 | 72,500 | -28.92% |
| RPAY | REPAY HOLDINGS CORP | $5.23 | -1.69% | -1.88% | -7.76% | 8.51% | -6.10% | -35.91% | -25.92% | -77.74% | N/A | $9.75 | $3.59 | 46.36% | 45.68% | 1.55 | 821,000 | 14.03% |
| OCGN | OCUGEN INC | $1.63 | 12.41% | -1.81% | 58.25% | 68.04% | 130.88% | 64.31% | -8.43% | 425.81% | -99.32% | $1.78 | $0.52 | 8.43% | 216.50% | 2.02 | 7,130,000 | 30.25% |
| NFGC | NEW FOUND GOLD CORP | $2.37 | -4.44% | 9.72% | 18.50% | 66.90% | 97.50% | -6.32% | -32.86% | N/A | N/A | $2.81 | $0.93 | 15.66% | 155.94% | 0.67 | 1,255,000 | -50.96% |
| CLFD | CLEARFIELD INC | $34.38 | 1.93% | -0.12% | 6.97% | -20.80% | 15.68% | -11.76% | -67.14% | 70.45% | 155.99% | $46.76 | $23.78 | 26.48% | 44.58% | 1.61 | 103,000 | 60.94% |
| CYRX | CRYOPORT INC | $9.48 | 0.74% | -3.36% | 7.60% | 27.08% | 55.92% | 16.89% | -61.08% | -80.00% | 301.69% | $10.46 | $4.58 | 9.37% | 106.99% | 1.90 | 466,000 | -16.64% |
| PACK | RANPAK HOLDINGS CORP | $5.62 | 6.44% | 7.66% | 12.85% | 57.42% | 3.69% | -13.94% | 64.33% | -40.97% | N/A | $8.70 | $2.91 | 35.40% | 93.13% | 1.71 | 839,000 | 148.22% |
| GEVO | GEVO INC | $1.96 | 0.00% | -4.85% | 13.95% | 48.48% | 68.97% | 20.25% | -14.04% | 96.00% | -99.72% | $3.39 | $0.92 | 42.18% | 112.81% | 2.06 | 3,314,000 | -33.94% |
| XRX | XEROX HOLDINGS CORP | $3.76 | 0.00% | -4.08% | -1.83% | -28.65% | -22.15% | -63.78% | -71.25% | -79.97% | -90.34% | $11.29 | $3.45 | 66.70% | 9.14% | 1.27 | 2,151,000 | -18.86% |
| SITC | SITE CENTERS CORP | $9.01 | 1.69% | 2.85% | 0.33% | -20.34% | -29.83% | -85.11% | -78.97% | -68.72% | -92.68% | $17.70 | $8.58 | 49.10% | 5.07% | 1.04 | 732,000 | -21.63% |
| POET | POET TECHNOLOGIES INC | $5.54 | 0.91% | -7.67% | 4.53% | 6.33% | 46.56% | 24.77% | 116.24% | 38.50% | -18.53% | $7.79 | $3.09 | 28.88% | 79.29% | 1.17 | 3,133,000 | -30.85% |
| AROW | ARROW FINANCIAL CORP | $28.30 | -0.11% | -2.72% | -4.20% | 7.12% | 7.65% | -1.26% | 1.14% | 23.25% | 34.27% | $34.63 | $22.72 | 18.28% | 24.56% | 0.72 | 29,600 | -17.78% |
| HOND | HCM II ACQUISITION CORP | $16.41 | 7.40% | 3.99% | 42.70% | 47.84% | 55.99% | 63.94% | N/A | N/A | N/A | $18.07 | $9.96 | 9.19% | 64.76% | 0.04 | 3,486,000 | 103.86% |
| EBF | ENNIS INC | $18.28 | 0.94% | 0.22% | 0.22% | 0.77% | -9.01% | -24.84% | -9.19% | 4.82% | 5.30% | $24.76 | $17.15 | 26.17% | 6.59% | 0.53 | 146,000 | 94.67% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.91 | -0.55% | -0.09% | -0.18% | 0.55% | 2.27% | 5.41% | N/A | N/A | N/A | $10.98 | $10.35 | 0.64% | 5.41% | -0.00 | 43,400 | 5,325.00% |
| ZKH | ZKH GROUP LTD | $2.85 | 0.35% | -4.04% | -0.35% | -7.17% | -14.93% | -22.76% | N/A | N/A | N/A | $4.07 | $2.50 | 29.98% | 14.00% | 0.47 | 27,000 | 30.43% |
| ODV | OSISKO DEVELOPMENT CORP | $3.39 | -1.17% | 4.31% | 22.83% | 58.41% | 127.52% | 59.15% | -25.49% | N/A | N/A | $3.59 | $1.16 | 5.54% | 192.24% | 0.66 | 976,000 | -56.19% |
| SB | SAFE BULKERS INC | $4.44 | -1.77% | -2.84% | 3.98% | 22.99% | 20.33% | -14.29% | 79.76% | 331.07% | 60.87% | $5.21 | $3.02 | 14.78% | 47.26% | 0.91 | 510,000 | 13.59% |
| FFIC | FLUSHING FINANCIAL CORP | $13.81 | 0.22% | -1.36% | 0.66% | 16.25% | 8.74% | -5.28% | -28.70% | 31.27% | -31.02% | $18.59 | $10.65 | 25.71% | 29.67% | 0.85 | 167,000 | 23.70% |
| XOMA | XOMA ROYALTY CORP | $38.54 | 3.60% | 2.50% | 10.87% | 52.94% | 93.38% | 45.54% | 115.19% | 104.56% | 156.93% | $38.75 | $18.35 | 0.54% | 110.00% | 0.87 | 38,600 | -51.14% |
| NEWP | NEW PACIFIC METALS CORP | $2.71 | -3.56% | 2.26% | 38.97% | 102.24% | 145.25% | 81.88% | 27.83% | N/A | N/A | $3.00 | $0.93 | 9.67% | 191.71% | 0.83 | 712,000 | -34.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.