| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK | CAPITAL BANCORP INC | $31.90 | 133,000 | 177.08% | 32.43 | 33.05 | 33.01 | 33.06 | 31.15 | 39.59 | 20.39 | 16.47 | 9.30 | 16.86 | -0.37 | -0.22 | -0.15 | 0.66 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 202,000 | -20.16% | 13.90 | 14.03 | 14.07 | 14.18 | 13.79 | 39.17 | 14.29 | 13.36 | 4.49 | 3.77 | -0.09 | -0.06 | -0.03 | 0.69 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.20 | 967,000 | -13.43% | 6.35 | 6.73 | 7.01 | 7.35 | 7.79 | 28.03 | 4.39 | 5.86 | 11.88 | 10.50 | -0.27 | -0.21 | -0.05 | 0.64 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.20 | 727,000 | -14.67% | 19.39 | 19.76 | 21.32 | N/A | N/A | 45.14 | 28.70 | 29.01 | 22.66 | 16.36 | -0.76 | -0.76 | 0.00 | 4.81 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.97 | 83,000 | 56.60% | 39.53 | 39.59 | 38.66 | 35.56 | 34.46 | 39.78 | 19.03 | 17.74 | 6.28 | 6.28 | 0.03 | 0.34 | -0.31 | 0.81 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.76 | 989,000 | 4.44% | 8.85 | 8.59 | 8.05 | 7.05 | 10.03 | 76.89 | 94.00 | 92.41 | 100.00 | 100.00 | 0.40 | 0.26 | 0.14 | 1.46 | ||
| HCKT | HACKETT GROUP INC | $19.01 | 217,000 | -14.23% | 19.65 | 20.23 | 21.04 | 22.93 | 26.09 | 31.02 | 5.81 | 6.19 | 0.64 | 1.53 | -0.56 | -0.46 | -0.10 | 0.73 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.93 | 36,800 | -6.60% | 52.54 | 52.22 | 49.43 | 44.88 | 45.23 | 56.98 | 56.24 | 51.84 | 24.58 | 14.39 | 0.71 | 0.93 | -0.22 | 0.84 | ||
| ARQQ | ARQIT QUANTUM INC | $38.75 | 544,000 | 10.12% | 38.75 | 34.16 | 33.67 | 31.66 | 25.91 | 58.21 | 53.00 | 57.74 | 38.30 | 50.73 | 1.88 | 1.56 | 0.32 | 1.27 | ||
| ALTI | ALTI GLOBAL INC | $3.56 | 75,000 | -30.56% | 3.73 | 3.86 | 4.14 | 3.97 | 3.78 | 30.72 | 10.91 | 11.75 | 19.97 | 30.78 | -0.15 | -0.13 | -0.02 | 0.48 | ||
| SNDA | SONIDA SENIOR LIVING INC | $27.72 | 13,300 | 166.00% | 27.53 | 26.79 | 25.82 | 25.40 | 24.34 | 61.06 | 60.23 | 60.76 | 31.43 | 35.18 | 0.59 | 0.53 | 0.05 | 0.75 | ||
| ASIX | ADVANSIX INC | $19.38 | 208,000 | -7.56% | 19.87 | 20.47 | 20.31 | 22.03 | 24.14 | 39.82 | 16.67 | 13.89 | 16.64 | 12.42 | -0.37 | -0.20 | -0.17 | 1.22 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.33 | 45,000 | 7.14% | 40.98 | 41.93 | 42.04 | 42.60 | 42.30 | 28.79 | 3.90 | 4.03 | 0.00 | 0.00 | -0.73 | -0.40 | -0.33 | 0.73 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.68 | 5,179,000 | -15.84% | 6.31 | 5.52 | 4.56 | 3.61 | 2.83 | 69.36 | 77.49 | 83.66 | 47.35 | 68.24 | 0.67 | 0.57 | 0.10 | -6.90 | ||
| KODK | EASTMAN KODAK CO | $6.41 | 1,355,000 | -3.21% | 6.27 | 6.07 | 6.23 | 6.17 | 6.45 | 58.77 | 59.33 | 57.70 | 92.11 | 83.02 | 0.08 | 0.03 | 0.05 | 1.57 | ||
| VENU | VENU HOLDING CORP | $12.81 | 75,000 | -31.19% | 12.88 | 12.46 | 13.78 | 12.32 | 10.77 | 47.81 | 62.41 | 64.52 | 67.12 | 69.62 | -0.19 | -0.30 | 0.12 | 0.54 | ||
| PBPB | POTBELLY CORP | $17.04 | 974,000 | 69.39% | 17.03 | 15.93 | 13.82 | 12.57 | 11.36 | 82.30 | 86.09 | 93.64 | 40.01 | 70.30 | 1.06 | 1.10 | -0.05 | 0.88 | ||
| ARKO | ARKO CORP | $4.57 | 284,000 | -8.39% | 4.75 | 4.88 | 4.78 | 4.68 | 5.10 | 39.20 | 9.67 | 9.84 | 2.10 | 3.18 | -0.07 | -0.01 | -0.06 | 0.88 | ||
| MGPI | MGP INGREDIENTS INC | $24.19 | 221,000 | -22.46% | 25.90 | 27.12 | 28.41 | 29.50 | 31.47 | 22.75 | 3.77 | 2.09 | 0.00 | 0.00 | -1.15 | -0.82 | -0.34 | 0.67 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.68 | 1,634,000 | 52.00% | 7.33 | 7.53 | 7.60 | 8.35 | 10.88 | 31.94 | 8.06 | 7.61 | 5.30 | 5.27 | -0.20 | -0.10 | -0.10 | 1.55 | ||
| VREX | VAREX IMAGING CORP | $12.40 | 290,000 | 11.97% | 12.14 | 11.79 | 10.41 | 9.23 | 10.71 | 65.88 | 80.02 | 75.14 | 55.87 | 51.26 | 0.45 | 0.50 | -0.05 | 1.09 | ||
| YRD | YIREN DIGITAL LTD | $5.93 | 67,000 | -29.47% | 5.99 | 5.93 | 5.94 | 6.11 | 6.08 | 48.80 | 67.84 | 72.62 | 41.07 | 57.79 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| DAVA | ENDAVA PLC | $9.10 | 1,040,000 | 13.79% | 9.18 | 9.73 | 11.93 | 13.68 | 19.67 | 34.03 | 20.77 | 14.78 | 79.71 | 66.30 | -0.95 | -0.99 | 0.04 | 1.36 | ||
| DC | DAKOTA GOLD CORP | $4.55 | 955,000 | 3.92% | 4.65 | 4.63 | 4.25 | 3.92 | 3.29 | 51.46 | 32.98 | 30.79 | 13.47 | 10.93 | 0.11 | 0.14 | -0.03 | 0.76 | ||
| BLZE | BACKBLAZE INC | $9.28 | 652,000 | 31.45% | 9.92 | 9.57 | 7.90 | 6.67 | 6.23 | 52.05 | 22.27 | 37.20 | 1.62 | 3.59 | 0.51 | 0.67 | -0.15 | 1.61 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.33 | 661,000 | 24.95% | 31.72 | 34.98 | 32.97 | 26.25 | 22.77 | 29.96 | 5.73 | 4.67 | 0.74 | 0.49 | -1.67 | -0.45 | -1.22 | 1.33 | ||
| BHB | BAR HARBOR BANKSHARES | $30.46 | 36,400 | -25.71% | 31.28 | 31.69 | 31.17 | 30.65 | 30.71 | 40.73 | 14.16 | 14.17 | 0.46 | 1.28 | -0.18 | 0.02 | -0.20 | 0.88 | ||
| KRT | KARAT PACKAGING INC | $25.21 | 133,000 | 25.47% | 24.52 | 24.63 | 25.65 | 27.48 | 28.15 | 53.49 | 77.58 | 59.47 | 97.15 | 88.11 | -0.26 | -0.40 | 0.15 | 0.82 | ||
| ITIC | INVESTORS TITLE CO | $267.83 | 22,000 | -13.39% | 258.76 | 255.14 | 239.44 | 227.78 | 230.91 | 69.28 | 96.47 | 92.82 | 89.80 | 76.85 | 6.49 | 6.19 | 0.30 | 0.88 | ||
| MNPR | MONOPAR THERAPEUTICS | $81.67 | 53,000 | -17.19% | 71.22 | 58.46 | 46.00 | 41.17 | 38.14 | 81.53 | 93.56 | 93.18 | 92.44 | 93.90 | 10.34 | 8.21 | 2.13 | 0.69 | ||
| USNA | USANA HEALTH SCIENCES INC | $27.55 | 141,000 | 25.89% | 29.04 | 29.95 | 30.43 | 30.51 | 30.65 | 31.94 | 7.16 | 6.24 | 5.02 | 5.02 | -0.77 | -0.47 | -0.30 | 0.65 | ||
| CLCO | COOL CO LTD | $9.50 | 296,000 | -73.69% | 8.57 | 8.14 | 7.73 | 7.20 | 6.98 | 75.59 | 96.88 | 95.40 | 98.52 | 97.45 | 0.45 | 0.27 | 0.18 | 0.70 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.16 | 1,123,000 | 176.60% | 21.29 | 20.64 | 20.92 | 24.14 | 24.38 | 58.13 | 66.07 | 53.83 | 71.05 | 55.57 | 0.19 | -0.03 | 0.21 | 1.03 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.80 | 232,000 | 49.68% | 11.75 | 11.76 | 11.40 | 11.57 | 11.42 | 53.49 | 79.23 | 78.03 | 65.94 | 67.61 | 0.08 | 0.09 | -0.00 | 0.74 | ||
| BAND | BANDWIDTH INC | $16.67 | 230,000 | 51.32% | 17.60 | 16.77 | 15.32 | 15.06 | 15.34 | 52.06 | 60.65 | 65.87 | 24.84 | 33.58 | 0.63 | 0.70 | -0.08 | 1.53 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.45 | 33,600 | -37.08% | 13.24 | 13.40 | 13.01 | 10.90 | 10.97 | 57.08 | 29.27 | 15.61 | 33.55 | 14.54 | 0.06 | 0.15 | -0.09 | 0.68 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.36 | 2,496,000 | 15.24% | 4.59 | 4.47 | 5.14 | 5.58 | 5.70 | 42.00 | 34.07 | 36.66 | 45.16 | 49.50 | -0.15 | -0.17 | 0.02 | 1.34 | ||
| RMR | RMR GROUP INC | $15.73 | 153,000 | 97.16% | 16.20 | 16.56 | 16.54 | 16.28 | 17.08 | 38.45 | 11.38 | 7.54 | 9.77 | 4.95 | -0.25 | -0.10 | -0.15 | 0.74 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.02 | 962,000 | 16.18% | 7.05 | 6.56 | 6.43 | 5.54 | 4.78 | 73.56 | 88.44 | 84.35 | 100.00 | 100.00 | 0.38 | 0.21 | 0.17 | 1.98 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.43 | 630,000 | -56.10% | 19.96 | 18.84 | 16.75 | 14.75 | 14.72 | 49.59 | 55.52 | 68.95 | 33.24 | 53.93 | 0.90 | 1.01 | -0.11 | 1.91 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.53 | 409,000 | -48.55% | 1.70 | 1.78 | 1.71 | 1.54 | 1.86 | 35.01 | 3.75 | 4.08 | 0.00 | 0.03 | -0.04 | 0.00 | -0.05 | 1.13 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.95 | 1,937,000 | 2.76% | 2.89 | 2.75 | 2.16 | 1.87 | 1.53 | 65.45 | 75.29 | 65.42 | 24.05 | 15.99 | 0.23 | 0.24 | -0.02 | 0.80 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.56 | 1,451,000 | -19.07% | 7.40 | 7.58 | 7.63 | 7.62 | 7.84 | 50.52 | 40.26 | 29.01 | 72.81 | 52.27 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.62 | 628,000 | 21.24% | 6.95 | 7.06 | 7.03 | 6.88 | 13.49 | 37.88 | 11.36 | 9.10 | 2.10 | 0.70 | -0.11 | -0.04 | -0.08 | 0.90 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.20 | 913,000 | 196.43% | 8.05 | 7.57 | 7.15 | 7.03 | 5.39 | 75.27 | 92.70 | 94.45 | 94.08 | 96.05 | 0.49 | 0.29 | 0.20 | 1.33 | ||
| TLS | TELOS CORP | $6.84 | 1,536,000 | 109.55% | 6.94 | 6.75 | 5.29 | 4.01 | 3.50 | 58.82 | 65.41 | 73.83 | 2.81 | 7.15 | 0.43 | 0.52 | -0.09 | 1.61 | ||
| AUNA | AUNA SA | $6.72 | 213,000 | 100.94% | 6.54 | 6.45 | 6.34 | 6.42 | 6.92 | 71.65 | 74.88 | 78.12 | 83.08 | 87.40 | 0.10 | 0.06 | 0.04 | 0.45 | ||
| LAB | STANDARD BIOTOOLS INC | $1.30 | 1,450,000 | 5.22% | 1.34 | 1.33 | 1.32 | 1.23 | 1.32 | 48.00 | 21.34 | 21.80 | 10.64 | 5.44 | 0.00 | 0.01 | -0.01 | 1.45 | ||
| GDEV | GDEV INC | $27.35 | 12,700 | -55.90% | 23.37 | 19.52 | 16.36 | 16.45 | 16.11 | 63.84 | 55.97 | 46.50 | 32.98 | 25.31 | 3.07 | 2.15 | 0.92 | 0.21 | ||
| RERE | ATRENEW INC | $4.60 | 836,000 | -47.68% | 4.48 | 4.41 | 4.14 | 3.56 | 3.18 | 57.82 | 80.99 | 89.82 | 85.46 | 93.56 | 0.12 | 0.10 | 0.02 | 1.01 | ||
| CION | CION INVESTMENT CORP | $9.48 | 246,000 | 10.31% | 9.77 | 9.90 | 10.16 | 9.85 | 10.47 | 30.71 | 8.00 | 9.45 | 3.80 | 9.38 | -0.19 | -0.14 | -0.05 | 0.78 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.29 | 128,000 | -58.71% | 3.35 | 3.45 | 3.90 | 9.45 | N/A | 38.56 | 26.58 | 24.93 | 37.04 | 40.30 | -0.26 | -0.33 | 0.07 | -0.36 | ||
| QSG | QUANTASING GROUP LTD | $9.02 | 442,000 | -15.81% | 9.56 | 9.32 | 8.69 | 8.65 | 5.89 | 48.87 | 14.24 | 20.03 | 3.09 | 6.96 | 0.23 | 0.32 | -0.09 | 0.81 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.35 | 2,604,000 | 28.85% | 1.27 | 1.18 | 1.15 | 0.98 | 0.81 | 63.80 | 88.89 | 91.67 | 89.16 | 95.79 | 0.07 | 0.04 | 0.03 | 1.41 | ||
| UNTY | UNITY BANCORP INC | $48.87 | 67,500 | 150.00% | 50.83 | 51.57 | 50.52 | 48.56 | 46.33 | 37.80 | 15.85 | 21.28 | 0.00 | 0.15 | -0.34 | 0.12 | -0.46 | 0.61 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.79 | 588,000 | 26.45% | 31.28 | 29.98 | 25.63 | 19.96 | 16.56 | 69.03 | 80.15 | 79.30 | 95.10 | 90.11 | 2.14 | 1.89 | 0.25 | 0.44 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.87 | 218,000 | -20.44% | 22.71 | 23.58 | 25.76 | 26.39 | 26.94 | 22.91 | 2.62 | 3.32 | 39.08 | 43.47 | -1.10 | -1.02 | -0.07 | 0.71 | ||
| TBN | TAMBORAN RESOURCES CORP | $27.38 | 762,000 | 4,382.35% | 22.26 | 22.05 | 21.02 | 20.86 | 21.60 | 81.42 | 80.57 | 54.25 | 74.35 | 42.45 | 0.65 | 0.35 | 0.31 | 0.54 | ||
| INBX | INHIBRX BIOSCIENCES INC | $33.68 | 157,000 | 130.88% | 29.70 | 28.84 | 25.74 | 20.60 | 16.99 | 75.52 | 88.55 | 89.47 | 93.16 | 85.74 | 1.86 | 1.41 | 0.45 | 0.95 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.60 | 79,400 | -20.60% | 28.62 | 28.84 | 27.54 | 27.99 | 29.27 | 39.30 | 7.60 | 8.37 | 0.00 | 0.00 | 0.01 | 0.25 | -0.24 | 0.95 | ||
| OTLY | OATLY GROUP AB | $16.20 | 100,000 | 34.41% | 17.33 | 17.33 | 16.90 | 14.37 | 12.58 | 40.96 | 31.45 | 53.44 | 15.25 | 42.16 | 0.06 | 0.22 | -0.16 | 1.59 | ||
| PTLO | PORTILLO's INC | $6.45 | 2,845,000 | 18.64% | 6.35 | 6.38 | 7.57 | 9.66 | 10.82 | 39.76 | 60.14 | 49.76 | 96.00 | 90.87 | -0.33 | -0.44 | 0.11 | 1.28 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.93 | 2,095,000 | -64.21% | 1.95 | 1.76 | 1.65 | 1.91 | 2.56 | 58.21 | 66.22 | 68.74 | 47.69 | 54.63 | 0.11 | 0.09 | 0.02 | 2.13 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.61 | 33,200 | -9.29% | 50.54 | 51.58 | 50.84 | 50.27 | 49.09 | 34.30 | 16.77 | 15.03 | 0.00 | 0.00 | -0.59 | -0.13 | -0.47 | 0.81 | ||
| MCS | MARCUS CORP | $15.51 | 176,000 | 33.33% | 15.64 | 15.68 | 15.69 | 16.50 | 17.67 | 47.10 | 20.36 | 21.02 | 14.03 | 13.98 | -0.04 | -0.01 | -0.03 | 0.79 | ||
| VSTM | VERASTEM INC | $8.83 | 1,240,000 | -32.54% | 8.99 | 9.44 | 8.17 | 7.06 | 6.46 | 49.04 | 22.97 | 17.32 | 13.53 | 8.84 | 0.09 | 0.28 | -0.20 | 1.57 | ||
| RGNX | REGENXBIO INC | $9.65 | 907,000 | 28.29% | 9.33 | 9.41 | 8.91 | 8.90 | 8.21 | 55.78 | 70.89 | 65.30 | 79.63 | 68.13 | 0.17 | 0.15 | 0.03 | 1.43 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.50 | 2,814,000 | 161.52% | 3.55 | 3.53 | 3.25 | 2.83 | 2.55 | 52.03 | 75.53 | 68.78 | 44.40 | 41.88 | 0.11 | 0.12 | -0.01 | 0.98 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.22 | 466,000 | -13.22% | 6.98 | 6.53 | 5.42 | 4.71 | 5.60 | 76.91 | 79.05 | 71.58 | 26.93 | 14.61 | 0.47 | 0.49 | -0.02 | 1.46 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.60 | 229,000 | 205.33% | 17.23 | 16.84 | 16.30 | 15.95 | 14.95 | 63.20 | 54.83 | 52.96 | 38.71 | 35.69 | 0.30 | 0.28 | 0.02 | 0.76 | ||
| TWI | TITAN INTERNATIONAL INC | $7.56 | 655,000 | -7.09% | 7.88 | 8.28 | 8.63 | 8.67 | 8.24 | 32.33 | 15.98 | 15.16 | 18.11 | 15.20 | -0.33 | -0.24 | -0.08 | 1.51 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.12 | 115,000 | -30.30% | 13.40 | 13.48 | 13.22 | 13.08 | 12.30 | 46.34 | 30.09 | 29.01 | 3.33 | 1.67 | 0.02 | 0.10 | -0.07 | 0.94 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.97 | 1,753,000 | -60.30% | 2.97 | 2.52 | 1.87 | 1.37 | 1.37 | 68.07 | 68.85 | 72.61 | 40.87 | 57.68 | 0.38 | 0.36 | 0.02 | 1.63 | ||
| FPI | FARMLAND PARTNERS INC | $10.88 | 213,000 | -46.35% | 10.90 | 10.84 | 10.85 | 11.00 | 11.12 | 50.12 | 48.15 | 50.25 | 38.00 | 40.09 | 0.00 | 0.00 | -0.00 | 0.65 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.17 | 1,206,000 | 24.84% | 5.70 | 5.54 | 5.97 | 5.11 | 4.56 | 58.83 | 80.85 | 79.74 | 80.37 | 82.12 | 0.08 | -0.04 | 0.11 | 1.27 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.71 | 893,000 | -23.68% | 3.93 | 3.52 | 2.89 | 2.06 | 1.76 | 55.38 | 42.35 | 47.51 | 5.40 | 13.35 | 0.32 | 0.36 | -0.04 | 1.82 | ||
| ASC | ARDMORE SHIPPING CORP | $11.87 | 424,000 | 4.95% | 12.59 | 12.47 | 11.51 | 10.72 | 10.66 | 43.76 | 12.36 | 25.09 | 0.00 | 0.87 | 0.23 | 0.38 | -0.16 | 0.58 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.82 | 632,000 | -20.40% | 8.40 | 8.15 | 7.98 | 7.27 | 7.34 | 61.72 | 84.10 | 86.03 | 94.61 | 98.20 | 0.19 | 0.11 | 0.09 | 1.72 | ||
| NRIM | NORTHRIM BANCORP INC | $21.66 | 136,000 | -8.72% | 22.41 | 22.62 | 22.26 | 22.52 | 21.05 | 37.32 | 9.93 | 16.65 | 1.09 | 12.06 | -0.16 | -0.02 | -0.15 | 0.72 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.12 | 72,500 | -28.92% | 22.45 | 22.80 | 22.89 | 23.59 | 24.74 | 40.43 | 19.76 | 13.88 | 29.26 | 17.48 | -0.30 | -0.19 | -0.11 | 0.76 | ||
| RPAY | REPAY HOLDINGS CORP | $5.23 | 821,000 | 14.03% | 5.40 | 5.60 | 5.48 | 5.09 | 5.75 | 42.51 | 18.88 | 13.34 | 17.77 | 10.22 | -0.09 | -0.02 | -0.07 | 1.55 | ||
| OCGN | OCUGEN INC | $1.63 | 7,130,000 | 30.25% | 1.48 | 1.28 | 1.13 | 1.04 | 0.88 | 70.95 | 64.81 | 64.62 | 41.05 | 49.68 | 0.14 | 0.11 | 0.03 | 2.02 | ||
| NFGC | NEW FOUND GOLD CORP | $2.37 | 1,255,000 | -50.96% | 2.20 | 2.11 | 1.83 | 1.63 | 1.60 | 67.88 | 83.27 | 83.22 | 81.39 | 72.44 | 0.15 | 0.13 | 0.02 | 0.67 | ||
| CLFD | CLEARFIELD INC | $34.38 | 103,000 | 60.94% | 34.00 | 33.55 | 35.64 | 37.80 | 34.77 | 52.41 | 67.76 | 63.52 | 68.00 | 59.65 | -0.18 | -0.41 | 0.23 | 1.61 | ||
| CYRX | CRYOPORT INC | $9.48 | 466,000 | -16.64% | 9.59 | 9.45 | 8.71 | 7.78 | 7.24 | 53.53 | 43.86 | 44.01 | 29.45 | 26.66 | 0.22 | 0.28 | -0.06 | 1.90 | ||
| PACK | RANPAK HOLDINGS CORP | $5.62 | 839,000 | 148.22% | 5.20 | 5.02 | 4.59 | 4.07 | 5.04 | 65.49 | 77.47 | 66.26 | 86.61 | 75.95 | 0.21 | 0.18 | 0.03 | 1.71 | ||
| GEVO | GEVO INC | $1.96 | 3,314,000 | -33.94% | 2.03 | 1.86 | 1.67 | 1.48 | 1.50 | 57.42 | 59.74 | 63.94 | 38.03 | 50.89 | 0.10 | 0.11 | -0.00 | 2.06 | ||
| XRX | XEROX HOLDINGS CORP | $3.76 | 2,151,000 | -18.86% | 3.85 | 3.80 | 4.19 | 4.73 | 5.79 | 44.89 | 26.67 | 23.06 | 45.71 | 41.55 | -0.09 | -0.11 | 0.02 | 1.27 | ||
| SITC | SITE CENTERS CORP | $9.01 | 732,000 | -21.63% | 8.80 | 8.93 | 10.42 | 11.16 | 12.46 | 39.72 | 60.20 | 40.60 | 97.03 | 94.66 | -0.50 | -0.60 | 0.10 | 1.04 | ||
| POET | POET TECHNOLOGIES INC | $5.54 | 3,133,000 | -30.85% | 5.57 | 5.42 | 5.47 | 5.21 | 4.85 | 51.35 | 34.58 | 46.08 | 36.50 | 59.91 | 0.09 | 0.05 | 0.04 | 1.17 | ||
| AROW | ARROW FINANCIAL CORP | $28.30 | 29,600 | -17.78% | 28.96 | 29.08 | 28.34 | 27.35 | 26.99 | 43.06 | 17.80 | 21.16 | 3.38 | 4.07 | 0.02 | 0.18 | -0.16 | 0.72 | ||
| HOND | HCM II ACQUISITION CORP | $16.41 | 3,486,000 | 103.86% | 14.96 | 13.39 | 12.13 | 11.71 | 11.00 | 70.88 | 65.44 | 67.56 | 29.39 | 42.55 | 1.22 | 0.90 | 0.32 | 0.04 | ||
| EBF | ENNIS INC | $18.28 | 146,000 | 94.67% | 18.26 | 18.25 | 18.19 | 18.42 | 19.34 | 50.68 | 47.37 | 47.99 | 47.34 | 47.16 | 0.00 | 0.00 | -0.00 | 0.53 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.91 | 43,400 | 5,325.00% | 10.94 | 10.93 | 10.91 | 10.85 | 10.71 | 45.80 | 52.38 | 61.81 | 64.63 | 74.38 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ZKH | ZKH GROUP LTD | $2.85 | 27,000 | 30.43% | 2.89 | 2.90 | 2.95 | 3.00 | 3.20 | 41.94 | 19.10 | 22.44 | 8.07 | 15.86 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.39 | 976,000 | -56.19% | 3.17 | 3.08 | 2.73 | 2.42 | 1.99 | 66.42 | 80.40 | 75.53 | 81.36 | 68.07 | 0.17 | 0.15 | 0.02 | 0.66 | ||
| SB | SAFE BULKERS INC | $4.44 | 510,000 | 13.59% | 4.56 | 4.52 | 4.33 | 4.06 | 3.81 | 48.60 | 39.39 | 56.27 | 9.29 | 25.05 | 0.07 | 0.09 | -0.02 | 0.91 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.81 | 167,000 | 23.70% | 13.99 | 13.91 | 13.17 | 12.71 | 13.15 | 53.09 | 29.24 | 40.59 | 6.49 | 5.60 | 0.19 | 0.26 | -0.08 | 0.85 | ||
| XOMA | XOMA ROYALTY CORP | $38.54 | 38,600 | -51.14% | 37.07 | 36.75 | 32.30 | 29.04 | 26.47 | 65.68 | 78.05 | 65.64 | 34.11 | 19.14 | 1.33 | 1.55 | -0.22 | 0.87 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.71 | 712,000 | -34.50% | 2.61 | 2.35 | 1.93 | 1.68 | 1.43 | 70.22 | 82.07 | 85.33 | 66.15 | 71.36 | 0.26 | 0.23 | 0.03 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.