| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCKT | ROCKET PHARMACEUTICALS INC | $4.68 | 4,521,000 | 24.58% | 4.54 | 4.70 | 4.03 | 3.69 | 3.45 | 55.74 | 24.44 | 15.73 | 21.20 | 11.43 | 0.11 | 0.20 | -0.09 | 1.69 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.31 | 1,103,000 | -40.98% | 2.19 | 2.24 | 2.34 | 2.30 | 2.33 | 52.24 | 62.03 | 45.71 | 88.62 | 58.15 | -0.04 | -0.05 | 0.01 | 1.68 | ||
| UROY | URANIUM ROYALTY CORP | $3.46 | 2,197,000 | -0.27% | 3.57 | 3.77 | 4.15 | 3.97 | 3.58 | 38.91 | 23.20 | 17.95 | 37.60 | 21.82 | -0.21 | -0.17 | -0.03 | 1.59 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.88 | 896,000 | 16.36% | 8.83 | 8.88 | 8.83 | 9.32 | 7.94 | 62.21 | 69.99 | 57.45 | 98.15 | 87.67 | 0.06 | -0.04 | 0.10 | 1.27 | ||
| ADCT | ADC THERAPEUTICS SA | $3.97 | 523,000 | 47.74% | 4.07 | 4.18 | 4.00 | 3.96 | 3.67 | 46.22 | 12.87 | 11.00 | 13.73 | 10.22 | -0.02 | 0.03 | -0.06 | 1.45 | ||
| NRIM | NORTHRIM BANCORP INC | $22.79 | 138,000 | 12.20% | 22.59 | 23.04 | 24.66 | 24.96 | 23.65 | 42.88 | 45.68 | 33.78 | 95.39 | 76.49 | -0.59 | -0.68 | 0.09 | 0.70 | ||
| REAX | REAL BROKERAGE INC | $2.39 | 1,161,000 | -37.68% | 2.41 | 2.51 | 2.95 | 3.39 | 3.87 | 37.93 | 20.00 | 15.94 | 87.27 | 74.66 | -0.15 | -0.17 | 0.03 | 0.87 | ||
| BBNX | BETA BIONICS INC | $11.31 | 722,000 | 25.78% | 10.77 | 11.16 | 13.37 | 21.12 | 19.77 | 40.77 | 68.31 | 54.77 | 100.00 | 98.65 | -0.92 | -1.22 | 0.31 | 1.72 | ||
| BMBL | BUMBLE INC | $3.32 | 5,090,000 | 7.61% | 3.70 | 3.35 | 3.29 | 3.55 | 4.97 | 48.65 | 43.84 | 49.84 | 36.81 | 44.51 | 0.11 | 0.11 | 0.00 | 1.71 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.82 | 82,000 | 15.49% | 38.00 | 38.15 | 36.66 | 34.17 | 30.08 | 63.69 | 86.76 | 85.38 | 90.18 | 79.75 | 0.68 | 0.52 | 0.17 | 0.65 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.31 | 544,000 | 1.68% | 8.94 | 9.18 | 9.15 | 9.60 | 8.75 | 53.96 | 30.45 | 22.76 | 39.03 | 24.93 | -0.08 | -0.05 | -0.03 | 1.44 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.21 | 166,000 | -12.63% | 18.90 | 19.50 | 18.87 | 17.24 | 16.17 | 38.39 | 15.28 | 12.28 | 21.07 | 14.32 | -0.17 | 0.06 | -0.23 | 0.49 | ||
| MBUU | MALIBU BOATS INC | $26.87 | 208,000 | -22.96% | 25.93 | 26.58 | 29.94 | 29.09 | 31.19 | 45.40 | 63.28 | 48.13 | 99.87 | 74.69 | -1.03 | -1.28 | 0.24 | 1.24 | ||
| RMR | RMR GROUP INC | $15.54 | 74,000 | 1.37% | 15.90 | 16.32 | 16.34 | 15.88 | 16.08 | 38.84 | 8.01 | 7.28 | 8.78 | 7.05 | -0.24 | -0.12 | -0.12 | 0.69 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.48 | 1,638,000 | 34.81% | 2.58 | 2.84 | 3.18 | 2.83 | 2.19 | 38.20 | 21.10 | 15.87 | 32.44 | 20.13 | -0.21 | -0.17 | -0.04 | 0.98 | ||
| JOUT | JOHNSON OUTDOORS INC | $47.55 | 89,000 | 58.93% | 44.93 | 46.06 | 46.90 | 44.20 | 40.68 | 56.64 | 72.72 | 49.31 | 97.22 | 68.34 | -0.47 | -0.70 | 0.23 | 0.93 | ||
| FFWM | FIRST FOUNDATION INC | $5.98 | 844,000 | 20.74% | 5.73 | 5.81 | 6.07 | 5.87 | 5.68 | 53.82 | 76.75 | 61.82 | 100.00 | 95.36 | -0.07 | -0.11 | 0.04 | 1.10 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.28 | 129,000 | -81.06% | 12.80 | 13.65 | 13.95 | 12.56 | 10.38 | 47.90 | 27.18 | 18.67 | 30.91 | 16.66 | -0.49 | -0.36 | -0.13 | 0.73 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.72 | 3,980,000 | 58.25% | 2.96 | 3.44 | 3.75 | 3.67 | 2.92 | 29.58 | 13.91 | 10.42 | 24.74 | 15.78 | -0.32 | -0.23 | -0.08 | 0.85 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.91 | 1,008,000 | -13.40% | 2.97 | 2.71 | 2.42 | 2.18 | 1.49 | 78.78 | 90.29 | 92.16 | 98.54 | 99.51 | 0.32 | 0.17 | 0.15 | 1.57 | ||
| ALTI | ALTI GLOBAL INC | $3.37 | 73,000 | -22.34% | 3.54 | 3.94 | 4.25 | 4.30 | 4.17 | 32.06 | 31.00 | 25.71 | 40.16 | 26.97 | -0.29 | -0.23 | -0.06 | 0.53 | ||
| MNRO | MONRO INC | $16.35 | 979,000 | -1.90% | 15.42 | 17.39 | 19.64 | 19.32 | 17.88 | 38.05 | 18.85 | 10.63 | 67.93 | 43.76 | -1.43 | -1.39 | -0.05 | 0.89 | ||
| OXM | OXFORD INDUSTRIES INC | $32.97 | 362,000 | 43.65% | 34.66 | 36.67 | 38.00 | 37.24 | 39.77 | 33.69 | 29.08 | 32.96 | 31.64 | 35.66 | -1.39 | -0.98 | -0.41 | 1.20 | ||
| SCVL | SHOE CARNIVAL INC | $17.87 | 333,000 | 29.07% | 17.70 | 18.68 | 19.34 | 18.50 | 19.73 | 40.97 | 32.21 | 28.64 | 65.58 | 54.31 | -0.57 | -0.51 | -0.06 | 1.27 | ||
| ACNB | ACNB CORP | $47.20 | 76,400 | 19.38% | 46.56 | 47.83 | 49.62 | 49.15 | 46.43 | 44.23 | 50.72 | 37.48 | 90.74 | 68.09 | -1.00 | -1.05 | 0.06 | 0.65 | ||
| GPRK | GEOPARK LTD | $9.46 | 734,000 | -15.83% | 9.52 | 9.02 | 8.51 | 8.08 | 7.37 | 57.30 | 62.58 | 69.51 | 41.32 | 53.99 | 0.38 | 0.33 | 0.04 | 0.81 | ||
| RR | RICHTECH ROBOTICS INC | $2.18 | 5,888,000 | -5.05% | 2.25 | 2.37 | 3.07 | 3.39 | 3.30 | 35.67 | 13.40 | 13.58 | 12.51 | 4.17 | -0.23 | -0.25 | 0.02 | 1.98 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.49 | 54,400 | -22.84% | 17.17 | 17.61 | 18.45 | 17.99 | 17.17 | 44.59 | 47.37 | 34.07 | 94.37 | 72.63 | -0.39 | -0.42 | 0.03 | 0.77 | ||
| ACTG | ACACIA RESEARCH CORP | $5.04 | 351,000 | -18.94% | 4.95 | 4.59 | 4.23 | 3.95 | 3.72 | 70.86 | 84.43 | 80.37 | 63.51 | 59.40 | 0.25 | 0.23 | 0.03 | 0.89 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.68 | 4,524,000 | 134.04% | 4.53 | 4.98 | 4.04 | 3.83 | 3.79 | 52.99 | 24.63 | 21.67 | 24.98 | 21.03 | 0.12 | 0.21 | -0.10 | 1.21 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.69 | 2,095,000 | 5.38% | 6.06 | 6.43 | 7.18 | 8.13 | 8.64 | 31.49 | 8.70 | 7.97 | 7.49 | 6.88 | -0.38 | -0.35 | -0.03 | 1.53 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $26.29 | 220,000 | -24.91% | 26.19 | 28.59 | 32.93 | 37.52 | 32.85 | 31.64 | 25.17 | 19.84 | 95.78 | 74.95 | -2.29 | -2.40 | 0.10 | 1.28 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.89 | 251,000 | -31.98% | 12.60 | 12.72 | 13.11 | 13.33 | 13.70 | 51.46 | 69.94 | 55.30 | 99.52 | 95.04 | -0.12 | -0.18 | 0.06 | 0.68 | ||
| CARS | CARSCOM INC | $8.27 | 1,092,000 | -35.80% | 7.99 | 8.10 | 10.09 | 11.03 | 11.61 | 40.78 | 73.15 | 64.49 | 97.06 | 94.91 | -0.57 | -0.74 | 0.17 | 1.28 | ||
| GTN | GRAY MEDIA INC | $4.67 | 705,000 | -34.42% | 4.64 | 5.00 | 4.73 | 4.77 | 4.96 | 46.44 | 35.92 | 28.96 | 43.76 | 32.98 | -0.07 | -0.02 | -0.04 | 1.14 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.16 | 63,400 | -7.58% | 22.63 | 23.08 | 22.46 | 21.51 | 22.21 | 39.17 | 16.15 | 15.68 | 9.81 | 8.68 | -0.09 | 0.08 | -0.17 | 0.70 | ||
| HKD | AMTD DIGITAL INC | $1.53 | 78,000 | -59.16% | 1.60 | 1.61 | 1.54 | 1.54 | 1.65 | 45.94 | 20.29 | 26.83 | 18.01 | 18.09 | -0.00 | 0.02 | -0.02 | 0.66 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.85 | 3,900 | 3,800.00% | 9.89 | 9.92 | N/A | N/A | N/A | 32.99 | 18.75 | 20.83 | 29.96 | 26.86 | N/A | N/A | N/A | 0.07 | ||
| SPIR | SPIRE GLOBAL INC | $13.73 | 1,564,000 | 30.12% | 11.77 | 10.71 | 10.70 | 9.68 | 10.26 | 75.96 | 78.91 | 79.96 | 100.00 | 100.00 | 0.81 | 0.44 | 0.36 | 1.78 | ||
| FPI | FARMLAND PARTNERS INC | $11.04 | 287,000 | -33.72% | 11.42 | 12.09 | 11.70 | 10.79 | 10.85 | 36.13 | 12.73 | 9.16 | 13.38 | 8.05 | -0.24 | -0.05 | -0.19 | 0.61 | ||
| LEGH | LEGACY HOUSING CORP | $20.18 | 203,000 | 178.08% | 19.47 | 20.14 | 20.97 | 20.66 | 22.64 | 49.80 | 50.86 | 35.85 | 77.91 | 61.15 | -0.46 | -0.47 | 0.01 | 0.85 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.38 | 708,000 | -38.33% | 6.05 | 6.50 | 6.49 | 6.08 | 6.50 | 49.49 | 57.68 | 36.46 | 79.23 | 51.11 | -0.17 | -0.15 | -0.01 | 1.00 | ||
| MATV | MATIV HOLDINGS INC | $8.76 | 352,000 | -7.61% | 8.64 | 9.29 | 11.55 | 11.90 | 10.76 | 31.96 | 30.57 | 19.97 | 99.14 | 66.09 | -0.93 | -1.00 | 0.07 | 1.22 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.62 | 2,063,000 | -28.14% | 5.67 | 5.91 | 6.43 | 6.58 | 7.31 | 42.48 | 20.52 | 25.41 | 49.72 | 53.44 | -0.20 | -0.21 | 0.01 | 1.22 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.93 | 203,000 | -26.71% | 11.84 | 12.33 | 13.01 | 14.21 | 13.70 | 39.50 | 29.90 | 21.83 | 78.24 | 55.77 | -0.43 | -0.43 | 0.00 | 0.99 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.85 | 258,000 | -13.13% | 15.80 | 15.79 | 15.64 | 15.45 | 14.00 | 64.00 | 88.57 | 79.51 | 75.53 | 60.30 | 0.05 | 0.06 | -0.00 | 0.68 | ||
| MG | MISTRAS GROUP INC | $15.10 | 112,000 | -23.29% | 14.46 | 14.72 | 14.55 | 13.39 | 11.15 | 57.80 | 70.97 | 55.65 | 77.05 | 44.57 | 0.02 | 0.00 | 0.02 | 0.93 | ||
| CBNK | CAPITAL BANCORP INC | $29.10 | 74,000 | 72.09% | 28.93 | 29.24 | 30.17 | 29.25 | 30.85 | 45.42 | 54.34 | 45.03 | 87.96 | 73.35 | -0.34 | -0.40 | 0.06 | 0.67 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.34 | 230,000 | -26.98% | 7.22 | 7.42 | 7.75 | 7.43 | 6.93 | 43.82 | 47.90 | 36.15 | 91.27 | 68.51 | -0.16 | -0.17 | 0.01 | 0.81 | ||
| HBCP | HOME BANCORP INC | $60.54 | 131,000 | -29.57% | 59.50 | 59.58 | 60.36 | 58.60 | 56.27 | 53.32 | 72.78 | 69.28 | 91.07 | 90.39 | -0.01 | -0.26 | 0.25 | 0.76 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.83 | 115,000 | -21.77% | 12.90 | 12.99 | 13.69 | 14.00 | 14.35 | 43.13 | 30.24 | 31.69 | 66.84 | 65.99 | -0.22 | -0.25 | 0.03 | 0.51 | ||
| ENGN | ENGENE HOLDINGS INC | $7.07 | 114,000 | -21.92% | 7.18 | 7.98 | 9.13 | 8.58 | 6.85 | 34.27 | 16.65 | 16.85 | 46.44 | 36.83 | -0.66 | -0.63 | -0.03 | 0.26 | ||
| KMDA | KAMADA LTD | $8.20 | 36,400 | -66.91% | 8.55 | 8.73 | 8.54 | 7.80 | 7.49 | 39.78 | 9.49 | 11.60 | 0.00 | 0.72 | -0.08 | 0.03 | -0.11 | 0.68 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.27 | 3,200 | 540.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| LDI | LOANDEPOT INC | $1.41 | 2,423,000 | 59.30% | 1.53 | 1.70 | 2.06 | 2.32 | 2.33 | 25.98 | 5.30 | 5.96 | 9.28 | 12.98 | -0.17 | -0.16 | -0.01 | 1.21 | ||
| CRD.A | CRAWFORD & CO | $9.65 | 42,500 | 18.72% | 9.55 | 10.00 | 10.46 | 10.81 | 10.69 | 41.08 | 28.36 | 26.83 | 64.86 | 54.39 | -0.29 | -0.30 | 0.01 | 0.70 | ||
| SFIX | STITCH FIX INC | $3.43 | 1,719,000 | -7.78% | 3.26 | 3.28 | 3.99 | 4.37 | 4.52 | 48.49 | 55.56 | 48.91 | 97.52 | 92.16 | -0.16 | -0.22 | 0.07 | 2.30 | ||
| GOTU | GAOTU TECHEDU INC | $1.95 | 878,000 | 82.92% | 2.01 | 2.07 | 2.16 | 2.34 | 2.95 | 37.87 | 14.95 | 13.99 | 37.71 | 31.96 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.25 | 6,500 | 80.56% | 11.26 | 11.24 | 11.23 | 11.18 | 11.04 | 53.47 | 51.85 | 67.90 | 34.68 | 51.06 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.60 | 17,800 | 25.35% | 172.62 | 172.42 | 171.45 | 157.28 | 150.48 | 59.39 | 50.15 | 47.43 | 15.69 | 11.60 | 0.55 | 0.71 | -0.15 | 0.75 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.29 | 784,000 | -12.30% | 4.25 | 4.36 | 4.46 | 4.78 | 5.07 | 47.27 | 45.59 | 41.70 | 69.44 | 59.01 | -0.06 | -0.07 | 0.01 | 1.34 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $24.71 | 148,000 | -11.90% | 27.96 | 29.24 | 26.35 | 24.82 | 24.86 | 32.74 | 9.91 | 9.59 | 4.65 | 4.74 | -0.30 | 0.52 | -0.82 | 1.13 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.43 | 63,000 | -23.17% | 22.23 | 22.65 | 23.34 | 22.97 | 22.10 | 44.46 | 48.78 | 37.32 | 96.16 | 72.76 | -0.36 | -0.38 | 0.03 | 0.66 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.98 | 506,000 | -56.34% | 7.15 | 7.63 | 9.33 | 9.94 | 8.78 | 33.89 | 12.97 | 9.76 | 35.37 | 21.19 | -0.76 | -0.75 | -0.01 | 1.25 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 300 | -60.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.67 | 1,718,000 | -51.14% | 2.84 | 2.98 | 3.03 | 3.10 | 3.62 | 27.23 | 2.93 | 2.97 | 0.00 | 0.44 | -0.10 | -0.06 | -0.04 | 1.04 | ||
| CVGW | CALAVO GROWERS INC | $25.94 | 304,000 | 35.71% | 24.60 | 25.36 | 25.42 | 23.30 | 24.85 | 57.24 | 69.70 | 49.37 | 83.08 | 56.88 | -0.15 | -0.16 | 0.02 | 0.47 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $26.03 | 846,000 | -18.50% | 28.56 | 28.29 | 23.98 | 18.22 | 15.72 | 47.51 | 42.45 | 57.23 | 6.98 | 8.80 | 1.27 | 1.80 | -0.53 | 0.78 | ||
| ANGO | ANGIODYNAMICS INC | $11.22 | 432,000 | 34.58% | 10.67 | 10.87 | 10.76 | 11.62 | 10.90 | 57.03 | 57.46 | 37.89 | 80.84 | 59.42 | -0.08 | -0.09 | 0.02 | 1.02 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $46.98 | 340,000 | 139.44% | 44.65 | 48.95 | 50.96 | 45.20 | 36.93 | 48.20 | 24.14 | 15.70 | 34.92 | 19.42 | -2.13 | -1.52 | -0.61 | 0.64 | ||
| MLAB | MESA LABORATORIES INC | $83.60 | 92,000 | -7.07% | 80.64 | 84.61 | 86.53 | 82.41 | 79.31 | 48.77 | 56.60 | 48.75 | 86.44 | 73.21 | -1.93 | -1.94 | 0.01 | 1.15 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $12.05 | 136,000 | -22.29% | 12.12 | 12.28 | 11.57 | 10.57 | 8.37 | 51.26 | 25.33 | 20.47 | 17.30 | 9.19 | 0.07 | 0.23 | -0.16 | 1.08 | ||
| GTEN | GORES HOLDINGS X INC | $10.23 | 1,219,000 | 4,032.20% | 10.24 | 10.27 | 10.30 | 10.31 | 10.28 | 33.74 | 2.31 | 3.95 | 32.39 | 38.81 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| GRPN | GROUPON INC | $11.28 | 1,576,000 | 4.93% | 10.69 | 11.44 | 13.07 | 15.26 | 21.67 | 45.32 | 50.95 | 51.90 | 89.84 | 92.66 | -0.60 | -0.73 | 0.13 | 1.56 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.83 | 127,000 | 0.79% | 21.16 | 21.51 | 22.46 | 20.60 | 19.05 | 51.26 | 74.86 | 61.77 | 99.79 | 87.52 | -0.27 | -0.39 | 0.12 | 0.75 | ||
| APXT | APEX TREASURY CORP | $9.94 | 500 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| STTK | SHATTUCK LABS INC | $6.37 | 631,000 | 85.59% | 6.11 | 5.55 | 4.68 | 3.74 | 2.55 | 75.56 | 88.05 | 91.21 | 25.66 | 43.28 | 0.52 | 0.51 | 0.01 | 1.38 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.36 | 1,046,000 | -4.82% | 6.84 | 6.92 | 8.38 | 8.75 | 10.38 | 49.32 | 82.32 | 75.17 | 100.00 | 95.98 | -0.39 | -0.53 | 0.14 | 2.47 | ||
| NPCE | NEUROPACE INC | $13.53 | 281,000 | 40.50% | 13.61 | 13.91 | 14.95 | 14.95 | 12.45 | 42.16 | 33.70 | 25.96 | 43.04 | 26.58 | -0.43 | -0.41 | -0.02 | 0.94 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.67 | 58,000 | -17.14% | 28.27 | 28.71 | 28.14 | 31.13 | 26.76 | 50.90 | 46.96 | 43.10 | 56.34 | 47.53 | -0.08 | -0.06 | -0.02 | 0.90 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.96 | 475,000 | -34.12% | 6.96 | 7.84 | 8.11 | 7.38 | 6.22 | 35.69 | 17.33 | 14.54 | 37.62 | 25.16 | -0.43 | -0.34 | -0.09 | 0.88 | ||
| TWI | TITAN INTERNATIONAL INC | $7.10 | 729,000 | -59.00% | 7.25 | 8.15 | 9.26 | 8.62 | 8.67 | 28.98 | 15.31 | 11.47 | 54.42 | 34.47 | -0.73 | -0.65 | -0.08 | 1.51 | ||
| CARE | CARTER BANKSHARES INC | $20.41 | 125,000 | -7.41% | 20.03 | 20.39 | 20.85 | 19.79 | 19.10 | 48.68 | 53.60 | 42.58 | 98.18 | 75.81 | -0.24 | -0.26 | 0.02 | 0.80 | ||
| ELA | ENVELA CORP | $17.41 | 115,000 | -2.54% | 14.34 | 13.86 | 13.60 | 12.70 | 9.80 | 72.66 | 90.08 | 86.30 | 100.00 | 99.49 | 0.86 | 0.30 | 0.56 | 0.71 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.80 | 126,000 | 41.57% | 16.12 | 16.50 | 16.98 | 16.23 | 15.88 | 37.64 | 26.69 | 21.97 | 50.69 | 36.40 | -0.32 | -0.25 | -0.07 | 0.56 | ||
| BLND | BLEND LABS INC | $1.75 | 3,534,000 | -15.98% | 1.61 | 1.66 | 2.03 | 2.57 | 3.04 | 49.75 | 50.94 | 46.33 | 94.33 | 91.72 | -0.09 | -0.13 | 0.04 | 1.53 | ||
| ORN | ORION GROUP HOLDINGS INC | $11.22 | 174,000 | -53.48% | 10.53 | 11.56 | 12.30 | 11.25 | 9.72 | 45.61 | 42.64 | 30.06 | 83.52 | 60.27 | -0.54 | -0.56 | 0.02 | 1.00 | ||
| VREX | VAREX IMAGING CORP | $10.69 | 190,000 | -25.49% | 10.91 | 11.64 | 12.94 | 12.40 | 11.22 | 29.84 | 11.67 | 10.27 | 58.19 | 46.75 | -0.66 | -0.62 | -0.04 | 1.11 | ||
| VBNK | VERSABANK | $13.96 | 20,500 | 5.13% | 13.80 | 14.67 | 15.51 | 14.33 | 12.98 | 38.32 | 24.23 | 13.90 | 78.39 | 45.24 | -0.60 | -0.54 | -0.05 | 0.57 | ||
| VSTM | VERASTEM INC | $5.09 | 2,376,000 | -44.24% | 5.52 | 5.77 | 6.09 | 7.43 | 7.40 | 36.57 | 6.98 | 11.06 | 5.74 | 9.74 | -0.26 | -0.20 | -0.07 | 1.57 | ||
| ABSI | ABSCI CORP | $2.92 | 7,135,000 | 53.37% | 2.80 | 2.70 | 2.79 | 3.11 | 3.09 | 54.35 | 74.31 | 76.69 | 81.01 | 83.91 | 0.05 | -0.01 | 0.06 | 2.19 | ||
| WTI | W&T OFFSHORE INC | $3.00 | 5,471,000 | -14.73% | 3.10 | 2.99 | 2.52 | 2.15 | 2.01 | 53.97 | 28.95 | 30.34 | 13.00 | 12.51 | 0.14 | 0.19 | -0.04 | 1.04 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.30 | 16,900 | -18.75% | 52.52 | 53.28 | 55.86 | 54.76 | 52.64 | 45.85 | 60.45 | 45.32 | 95.96 | 81.06 | -0.90 | -1.10 | 0.20 | 0.66 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.74 | 306,000 | 17.24% | 23.62 | 26.16 | 28.20 | 27.66 | 27.05 | 34.78 | 19.13 | 12.42 | 39.51 | 22.24 | -1.85 | -1.46 | -0.39 | 0.59 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 1,300 | -76.79% | 10.05 | 10.07 | 10.07 | N/A | N/A | 43.39 | 14.29 | 9.52 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| AUNA | AUNA SA | $5.98 | 264,000 | -9.90% | 5.59 | 5.31 | 5.10 | 5.01 | 5.68 | 65.79 | 77.97 | 73.51 | 89.28 | 86.22 | 0.23 | 0.15 | 0.08 | 0.51 | ||
| NFGC | NEW FOUND GOLD CORP | $1.82 | 1,539,000 | -23.39% | 2.00 | 2.33 | 2.70 | 2.65 | 2.24 | 26.65 | 10.34 | 9.02 | 9.92 | 4.96 | -0.27 | -0.21 | -0.05 | 0.72 | ||
| IVVD | INVIVYD INC | $1.56 | 2,116,000 | 72.73% | 1.56 | 1.66 | 1.79 | 2.03 | 1.54 | 44.90 | 18.41 | 11.63 | 34.31 | 20.44 | -0.09 | -0.07 | -0.02 | 1.31 | ||
| BSRR | SIERRA BANCORP | $33.43 | 48,400 | 42.35% | 32.98 | 33.95 | 35.24 | 33.46 | 31.44 | 44.06 | 54.02 | 41.51 | 93.61 | 72.65 | -0.72 | -0.74 | 0.02 | 0.75 | ||
| AHRT | AH REALTY TRUST INC | $5.49 | 2,435,000 | 29.38% | 5.68 | 5.91 | 6.42 | 6.49 | 6.75 | 34.52 | 10.72 | 19.85 | 49.90 | 59.18 | -0.23 | -0.22 | -0.01 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.