| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $26.09 | 181,000 | 9.70% | 25.39 | 24.98 | 24.62 | 24.28 | 24.21 | 63.64 | 77.44 | 68.43 | 71.02 | 59.67 | 0.32 | 0.26 | 0.06 | 0.68 | ||
| MRLN | MERLIN INC | $6.00 | 2,220,000 | -5.65% | 6.72 | 7.25 | 8.81 | 9.36 | 10.05 | 38.12 | 5.26 | 6.86 | 8.52 | 10.96 | -0.54 | -0.50 | -0.05 | 0.28 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.86 | 969,000 | 11.25% | 8.41 | 8.65 | 8.43 | 8.05 | 9.35 | 54.71 | 48.05 | 42.49 | 83.92 | 72.25 | 0.09 | 0.04 | 0.05 | 2.54 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.68 | 383,000 | -6.81% | 8.65 | 8.70 | 7.93 | 6.86 | 6.28 | 55.07 | 28.81 | 19.18 | 24.05 | 10.44 | 0.14 | 0.25 | -0.10 | 1.18 | ||
| SFIX | STITCH FIX INC | $4.33 | 2,873,000 | 10.93% | 3.99 | 3.77 | 3.63 | 3.59 | 4.21 | 62.27 | 79.45 | 70.45 | 53.91 | 46.73 | 0.18 | 0.13 | 0.05 | 2.30 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.59 | 85,500 | -20.09% | 29.66 | 29.50 | 28.96 | 28.03 | 23.20 | 57.01 | 77.95 | 71.49 | 95.03 | 83.95 | 0.37 | 0.22 | 0.15 | 1.25 | ||
| KRUS | KURA SUSHI USA INC | $47.06 | 300,000 | 9.09% | 48.09 | 49.31 | 53.04 | 59.82 | 60.02 | 41.93 | 44.18 | 46.01 | 71.95 | 77.54 | -1.41 | -1.83 | 0.42 | 1.71 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.81 | 549,000 | 15.82% | 8.60 | 8.41 | 8.18 | 7.95 | 7.47 | 63.96 | 71.06 | 60.93 | 55.64 | 46.01 | 0.15 | 0.13 | 0.02 | 0.79 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.44 | 463,000 | 133.84% | 19.79 | 19.37 | 18.84 | 18.61 | 18.02 | 65.86 | 88.76 | 81.66 | 67.23 | 58.15 | 0.39 | 0.32 | 0.07 | 0.75 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.42 | 149,000 | 47.52% | 26.83 | 26.34 | 25.35 | 24.37 | 23.17 | 65.22 | 80.92 | 72.88 | 53.96 | 46.02 | 0.53 | 0.51 | 0.02 | 0.64 | ||
| OXM | OXFORD INDUSTRIES INC | $38.14 | 389,000 | -40.06% | 38.12 | 41.70 | 42.39 | 40.18 | 39.34 | 42.46 | 23.00 | 16.58 | 29.52 | 19.11 | -1.54 | -0.99 | -0.55 | 1.16 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $50.23 | 90,000 | -31.82% | 51.48 | 51.90 | 55.85 | 55.63 | 43.88 | 39.93 | 58.58 | 56.33 | 58.76 | 64.67 | -1.38 | -1.43 | 0.05 | 0.82 | ||
| UNTY | UNITY BANCORP INC | $56.55 | 41,400 | 21.76% | 55.75 | 55.32 | 54.17 | 53.50 | 52.08 | 58.39 | 60.68 | 53.54 | 69.93 | 57.46 | 0.52 | 0.51 | 0.01 | 0.61 | ||
| ALT | ALTIMMUNE INC | $2.91 | 4,214,000 | -25.50% | 2.69 | 2.80 | 2.95 | 3.48 | 3.88 | 54.65 | 58.25 | 37.87 | 83.35 | 58.09 | -0.06 | -0.09 | 0.03 | 1.36 | ||
| PHR | PHREESIA INC | $9.15 | 812,000 | -29.33% | 9.19 | 9.43 | 9.33 | 10.40 | 15.47 | 46.50 | 22.98 | 26.25 | 23.34 | 22.19 | -0.08 | -0.05 | -0.03 | 1.49 | ||
| MLR | MILLER INDUSTRIES INC | $49.61 | 112,000 | 41.06% | 49.00 | 48.51 | 47.87 | 46.07 | 42.66 | 58.31 | 81.73 | 78.33 | 95.09 | 84.72 | 0.56 | 0.43 | 0.13 | 0.79 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.72 | 124,000 | -5.34% | 59.48 | 58.72 | 57.45 | 56.70 | 52.58 | 57.33 | 43.59 | 37.50 | 28.77 | 20.66 | 0.58 | 0.68 | -0.11 | 0.78 | ||
| BWAY | BRAINSWAY LTD | $14.39 | 70,600 | -38.61% | 14.44 | 14.71 | 15.42 | 14.00 | 11.38 | 45.27 | 52.43 | 44.73 | 75.62 | 68.67 | -0.25 | -0.27 | 0.02 | 0.87 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.38 | 88,000 | -49.13% | 44.09 | 43.23 | 39.44 | 44.88 | 43.70 | 52.82 | 62.75 | 69.28 | 30.14 | 39.75 | 1.51 | 1.54 | -0.03 | 0.67 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.35 | 123,000 | 90.70% | 11.57 | 11.62 | 10.97 | 9.86 | 9.44 | 47.43 | 11.67 | 16.22 | 3.87 | 7.79 | 0.08 | 0.18 | -0.10 | 0.44 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.08 | 310,000 | 33.05% | 5.08 | 5.59 | 5.91 | 5.20 | 6.50 | 42.20 | 12.79 | 10.44 | 24.10 | 18.86 | -0.25 | -0.19 | -0.06 | 0.95 | ||
| URG | UR-ENERGY INC | $1.41 | 9,282,000 | -45.92% | 1.54 | 1.64 | 1.68 | 1.62 | 1.59 | 39.64 | 5.12 | 8.84 | 2.69 | 9.00 | -0.06 | -0.03 | -0.03 | 1.59 | ||
| IIIN | INSTEEL INDUSTRIES INC | $28.80 | 172,000 | -39.01% | 28.77 | 28.35 | 27.64 | 31.23 | 32.50 | 54.41 | 72.28 | 70.17 | 71.08 | 67.62 | 0.40 | 0.28 | 0.12 | 1.01 | ||
| CRD.A | CRAWFORD & CO | $11.48 | 84,500 | 32.86% | 11.06 | 10.89 | 10.58 | 10.45 | 10.71 | 65.44 | 67.81 | 58.46 | 48.61 | 32.07 | 0.20 | 0.18 | 0.02 | 0.66 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.08 | 307,000 | -7.81% | 10.94 | 9.67 | 8.46 | 7.62 | 7.15 | 74.70 | 79.58 | 77.85 | 63.24 | 65.53 | 0.90 | 0.81 | 0.09 | 0.71 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.05 | 1,200 | -52.00% | 10.13 | 10.14 | N/A | N/A | N/A | 39.89 | 8.55 | 30.45 | 8.60 | 22.15 | N/A | N/A | N/A | -0.06 | ||
| CBNK | CAPITAL BANCORP INC | $34.20 | 58,000 | 1.22% | 33.52 | 32.81 | 31.91 | 31.11 | 30.34 | 66.85 | 75.43 | 67.81 | 57.30 | 47.79 | 0.62 | 0.56 | 0.06 | 0.64 | ||
| IIIV | I3 VERTICALS INC | $19.94 | 295,000 | -13.49% | 19.96 | 19.99 | 20.66 | 21.47 | 24.87 | 47.70 | 34.28 | 34.34 | 40.20 | 38.98 | -0.18 | -0.23 | 0.06 | 1.11 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $44.13 | 108,000 | -20.00% | 42.13 | 41.44 | 40.76 | 39.16 | 34.68 | 63.30 | 84.73 | 72.01 | 95.37 | 85.72 | 0.58 | 0.35 | 0.22 | 0.63 | ||
| CLPT | CLEARPOINT NEURO INC | $18.53 | 1,387,000 | 62.41% | 15.17 | 13.94 | 12.38 | 11.89 | 14.43 | 74.64 | 84.16 | 77.15 | 87.93 | 82.06 | 1.40 | 0.91 | 0.49 | 1.87 | ||
| MDXG | MIMEDX GROUP INC | $3.73 | 831,000 | -23.13% | 3.67 | 3.67 | 3.59 | 4.10 | 5.45 | 54.23 | 50.92 | 45.83 | 51.41 | 38.95 | 0.01 | 0.01 | 0.00 | 1.28 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.98 | 223,000 | -3.88% | 39.59 | 40.25 | 40.80 | 41.51 | 40.43 | 48.84 | 25.66 | 17.60 | 34.68 | 18.42 | -0.54 | -0.41 | -0.13 | 0.49 | ||
| EGY | VAALCO ENERGY INC | $5.32 | 849,000 | -13.46% | 5.46 | 5.44 | 5.79 | 5.64 | 4.75 | 41.59 | 45.58 | 63.51 | 63.77 | 81.83 | -0.10 | -0.11 | 0.02 | 0.94 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.16 | 55,000 | -42.71% | 11.22 | 11.29 | 11.28 | 11.24 | N/A | 41.78 | 11.06 | 12.19 | 8.73 | 14.52 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.66 | 480,000 | -18.23% | 21.44 | 21.02 | 20.98 | 21.87 | 23.73 | 58.92 | 59.61 | 51.26 | 36.67 | 26.65 | 0.23 | 0.16 | 0.07 | 0.92 | ||
| CARS | CARSCOM INC | $9.84 | 526,000 | 0.96% | 9.76 | 9.72 | 10.28 | 9.82 | 10.89 | 49.68 | 72.85 | 69.78 | 77.11 | 79.49 | -0.07 | -0.13 | 0.06 | 1.23 | ||
| NRDS | NERDWALLET INC | $8.35 | 574,000 | -31.83% | 8.37 | 8.35 | 9.24 | 9.87 | 11.28 | 44.78 | 57.52 | 57.14 | 76.64 | 79.79 | -0.18 | -0.26 | 0.08 | 1.29 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.16 | 1,608,000 | 99.26% | 3.18 | 3.14 | 3.04 | 2.99 | 3.25 | 54.71 | 27.27 | 26.03 | 17.32 | 12.58 | 0.03 | 0.05 | -0.01 | 1.03 | ||
| MNPR | MONOPAR THERAPEUTICS | $81.77 | 277,000 | 119.84% | 64.50 | 63.38 | 59.93 | 58.53 | 66.97 | 81.29 | 91.85 | 84.05 | 100.00 | 96.22 | 2.83 | 1.24 | 1.60 | 0.79 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.63 | 484,000 | -20.79% | 4.72 | 4.59 | 4.97 | 5.27 | 5.12 | 48.08 | 64.03 | 67.44 | 71.09 | 75.46 | -0.01 | -0.06 | 0.05 | 1.46 | ||
| XMAX | XMAX INC | $8.60 | 858,000 | -24.41% | 8.34 | 8.40 | 8.07 | 7.27 | 6.42 | 56.82 | 36.41 | 22.91 | 28.37 | 17.54 | 0.06 | 0.10 | -0.03 | 0.51 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.45 | 114,000 | -30.91% | 16.04 | 15.79 | 17.14 | 16.26 | 14.71 | 52.68 | 83.60 | 82.85 | 92.41 | 93.17 | -0.22 | -0.37 | 0.15 | 0.51 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.07 | 1,568,000 | 39.50% | 8.51 | 8.62 | 9.08 | 9.32 | 8.04 | 39.48 | 40.52 | 60.68 | 54.56 | 75.66 | -0.16 | -0.18 | 0.02 | 1.45 | ||
| PROK | PROKIDNEY CORP | $1.80 | 803,000 | 10.15% | 1.72 | 1.76 | 1.83 | 1.93 | 2.24 | 52.74 | 61.06 | 52.42 | 87.54 | 75.02 | -0.01 | -0.03 | 0.02 | 1.34 | ||
| NPCE | NEUROPACE INC | $15.92 | 251,000 | 24.88% | 15.56 | 15.98 | 16.30 | 15.34 | 14.34 | 50.29 | 36.02 | 25.26 | 70.78 | 46.61 | -0.22 | -0.19 | -0.03 | 0.95 | ||
| EBF | ENNIS INC | $21.42 | 147,000 | -24.23% | 20.61 | 20.55 | 20.56 | 20.77 | 19.29 | 61.95 | 54.30 | 33.11 | 62.50 | 39.56 | 0.05 | -0.01 | 0.06 | 0.49 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.30 | 256,000 | 1,388.37% | 3.41 | 3.44 | 3.59 | 3.59 | 3.56 | 30.36 | 12.52 | 12.80 | 0.00 | 2.77 | -0.07 | -0.06 | -0.01 | 0.48 | ||
| EVH | EVOLENT HEALTH INC | $4.80 | 1,984,000 | 2.59% | 4.64 | 4.35 | 3.89 | 3.34 | 4.61 | 62.70 | 74.02 | 73.82 | 49.45 | 52.45 | 0.24 | 0.24 | -0.01 | 0.95 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.91 | 1,632,000 | 18.09% | 8.71 | 8.64 | 9.23 | 8.81 | 6.37 | 62.85 | 66.43 | 62.36 | 89.89 | 89.89 | 0.02 | -0.17 | 0.19 | 1.08 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.65 | 56,500 | -17.52% | 24.34 | 23.98 | 23.42 | 23.04 | 22.07 | 62.45 | 58.55 | 51.68 | 35.05 | 27.04 | 0.29 | 0.30 | -0.01 | 0.66 | ||
| TLRY | TILRAY BRANDS INC | $4.61 | 2,581,000 | -25.98% | 4.89 | 5.11 | 5.73 | 6.44 | 9.06 | 31.60 | 6.86 | 6.00 | 2.75 | 4.11 | -0.28 | -0.26 | -0.02 | 1.68 | ||
| CLB | CORE LABORATORIES INC | $11.64 | 563,000 | -9.63% | 12.45 | 13.08 | 14.27 | 15.81 | 15.49 | 32.04 | 17.10 | 12.51 | 26.54 | 17.47 | -0.69 | -0.57 | -0.12 | 1.08 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.05 | 595,000 | 4.75% | 2.14 | 2.30 | 2.43 | 2.52 | 2.21 | 39.93 | 34.49 | 38.96 | 57.46 | 58.37 | -0.09 | -0.08 | -0.01 | 0.92 | ||
| PUBM | PUBMATIC INC | $11.51 | 334,000 | -28.78% | 11.38 | 11.44 | 10.46 | 9.05 | 8.80 | 58.16 | 41.44 | 39.65 | 8.85 | 5.16 | 0.29 | 0.37 | -0.08 | 1.60 | ||
| ENHA | ENHANCED GROUP INC | $3.92 | 494,000 | -27.03% | 4.00 | 3.43 | 6.55 | 8.34 | 9.17 | 43.51 | 72.94 | 70.80 | 90.80 | 92.96 | -0.56 | -0.87 | 0.31 | -0.20 | ||
| NFGC | NEW FOUND GOLD CORP | $1.54 | 1,970,000 | 81.40% | 1.59 | 1.74 | 1.95 | 2.18 | 2.35 | 36.59 | 23.20 | 26.62 | 51.83 | 51.52 | -0.11 | -0.11 | -0.00 | 0.82 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.95 | 243,000 | -18.18% | 10.52 | 10.45 | 11.00 | 11.13 | 11.44 | 58.53 | 90.38 | 84.89 | 97.44 | 95.39 | -0.06 | -0.15 | 0.09 | 0.53 | ||
| BSRR | SIERRA BANCORP | $40.55 | 128,000 | 34.74% | 39.91 | 39.15 | 37.79 | 36.50 | 33.71 | 64.98 | 71.90 | 63.77 | 41.38 | 36.02 | 0.67 | 0.70 | -0.02 | 0.72 | ||
| SSTK | SHUTTERSTOCK INC | $14.43 | 409,000 | -69.39% | 13.89 | 14.09 | 15.77 | 16.38 | 18.63 | 49.10 | 49.62 | 34.24 | 78.82 | 68.83 | -0.45 | -0.65 | 0.20 | 1.32 | ||
| HBCP | HOME BANCORP INC | $67.56 | 72,600 | -13.57% | 66.78 | 65.79 | 64.46 | 62.59 | 59.49 | 61.39 | 64.33 | 56.88 | 48.77 | 39.99 | 0.78 | 0.76 | 0.02 | 0.74 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $39.83 | 94,000 | -47.49% | 37.96 | 38.09 | 36.21 | 27.58 | 29.00 | 57.47 | 40.52 | 36.92 | 41.66 | 25.72 | 0.48 | 0.77 | -0.29 | 1.13 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $22.55 | 2,054,000 | -27.42% | 24.96 | 26.76 | 24.20 | 17.19 | 13.49 | 42.85 | 32.51 | 38.46 | 41.21 | 52.43 | -0.40 | 0.16 | -0.56 | 1.74 | ||
| GEMI | GEMINI SPACE STATION INC | $4.43 | 1,158,000 | -17.17% | 4.65 | 4.74 | 4.80 | 5.63 | N/A | 44.28 | 37.31 | 44.51 | 51.08 | 59.33 | -0.09 | -0.08 | -0.01 | 3.32 | ||
| HKD | AMTD DIGITAL INC | $1.67 | 142,000 | -5.33% | 1.69 | 1.73 | 1.72 | 1.65 | 1.64 | 45.11 | 9.52 | 6.88 | 10.93 | 7.40 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| XOMA | XOMA ROYALTY CORP | $41.95 | 135,000 | 28.57% | 41.86 | 41.85 | 41.21 | 34.47 | 33.30 | 59.69 | 58.92 | 46.54 | 24.65 | 16.05 | 0.34 | 0.47 | -0.13 | 0.80 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.07 | 1,453,000 | -22.92% | 3.99 | 4.05 | 4.21 | 4.33 | 4.48 | 50.49 | 26.67 | 23.37 | 29.91 | 22.43 | -0.06 | -0.06 | 0.00 | 1.40 | ||
| ARVN | ARVINAS INC | $8.14 | 815,000 | 14.63% | 7.50 | 7.86 | 9.19 | 10.71 | 10.66 | 48.57 | 58.88 | 42.15 | 100.00 | 97.07 | -0.44 | -0.58 | 0.14 | 1.39 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $36.43 | 113,000 | 21.51% | 34.78 | 33.82 | 30.81 | 28.06 | 24.61 | 69.95 | 92.26 | 87.49 | 97.80 | 88.96 | 1.50 | 1.33 | 0.18 | 1.08 | ||
| ASIX | ADVANSIX INC | $19.35 | 122,000 | -45.54% | 21.03 | 21.65 | 22.49 | 21.35 | 19.67 | 32.38 | 12.00 | 10.16 | 0.00 | 1.41 | -0.68 | -0.43 | -0.25 | 1.11 | ||
| HUYA | HUYA INC | $2.27 | 778,000 | -6.60% | 2.38 | 2.47 | 2.83 | 3.26 | 3.19 | 27.30 | 4.56 | 4.31 | 5.16 | 1.72 | -0.16 | -0.15 | -0.01 | 1.32 | ||
| BMM | BLUE MOON METALS INC | $5.92 | 215,000 | 216.18% | 6.63 | 7.08 | 7.22 | 6.21 | N/A | 38.27 | 12.68 | 25.66 | 18.97 | 32.51 | -0.17 | -0.07 | -0.10 | 2.79 | ||
| CERS | CERUS CORP | $2.59 | 2,688,000 | 38.91% | 2.57 | 2.68 | 2.46 | 2.26 | 2.02 | 50.23 | 44.61 | 35.58 | 50.15 | 39.92 | 0.02 | 0.04 | -0.02 | 1.76 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $62.03 | 57,000 | 6.54% | 60.13 | 58.76 | 57.51 | 56.57 | 54.71 | 67.52 | 92.10 | 85.65 | 84.49 | 74.84 | 1.14 | 0.90 | 0.24 | 0.64 | ||
| AHRT | AH REALTY TRUST INC | $6.81 | 947,000 | 58.36% | 6.78 | 6.78 | 6.47 | 6.29 | 6.52 | 57.51 | 48.25 | 35.26 | 41.99 | 23.67 | 0.07 | 0.10 | -0.03 | 0.82 | ||
| SD | SANDRIDGE ENERGY INC | $14.01 | 225,000 | -27.65% | 14.43 | 14.69 | 14.96 | 15.81 | 14.49 | 40.65 | 12.54 | 13.41 | 3.45 | 2.05 | -0.31 | -0.20 | -0.10 | 0.88 | ||
| AIOT | POWERFLEET INC | $3.85 | 1,184,000 | -13.58% | 4.03 | 3.92 | 3.54 | 3.56 | 4.38 | 51.65 | 23.81 | 37.51 | 0.00 | 8.31 | 0.14 | 0.17 | -0.03 | 1.32 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.67 | 367,000 | 46.80% | 35.08 | 35.91 | 39.93 | 38.06 | 38.01 | 39.44 | 26.28 | 35.79 | 46.17 | 60.36 | -1.32 | -1.35 | 0.04 | 0.65 | ||
| FLGT | FULGENT GENETICS INC | $18.18 | 253,000 | -24.48% | 18.30 | 18.34 | 16.81 | 17.81 | 21.67 | 54.19 | 16.52 | 12.77 | 13.29 | 8.00 | 0.34 | 0.50 | -0.16 | 0.95 | ||
| CTRN | CITI TRENDS INC | $61.89 | 168,000 | -40.64% | 54.18 | 49.89 | 47.38 | 46.47 | 42.93 | 72.12 | 90.90 | 90.18 | 94.87 | 98.29 | 4.22 | 2.35 | 1.87 | 1.59 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.51 | 207,000 | -13.75% | 9.13 | 9.51 | 10.21 | N/A | N/A | 47.66 | 56.83 | 50.62 | 89.19 | 86.38 | -0.30 | -0.38 | 0.08 | 2.47 | ||
| RGNX | REGENXBIO INC | $9.95 | 2,956,000 | -67.13% | 7.41 | 7.02 | 7.98 | 8.45 | 10.34 | 70.86 | 81.16 | 75.39 | 98.13 | 96.81 | 0.24 | -0.19 | 0.43 | 1.48 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.01 | 2,124,000 | -26.68% | 5.39 | 5.24 | 4.86 | 4.41 | 4.35 | 47.59 | 19.36 | 28.17 | 14.11 | 18.09 | 0.10 | 0.17 | -0.08 | 1.04 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.36 | 219,000 | 110.58% | 30.80 | 31.57 | 31.90 | 31.57 | 34.88 | 36.55 | 10.16 | 11.42 | 0.00 | 5.10 | -0.55 | -0.27 | -0.28 | 0.78 | ||
| MBUU | MALIBU BOATS INC | $26.12 | 331,000 | 8.88% | 27.21 | 27.38 | 26.69 | 27.47 | 28.87 | 44.50 | 16.44 | 27.41 | 14.13 | 29.72 | -0.02 | 0.15 | -0.16 | 1.24 | ||
| TREE | LENDINGTREE INC | $36.74 | 214,000 | -54.37% | 37.02 | 37.15 | 40.22 | 41.27 | 50.51 | 46.83 | 52.57 | 51.13 | 69.86 | 69.70 | -0.57 | -0.82 | 0.25 | 1.90 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.43 | 520,000 | -42.79% | 8.03 | 8.09 | 8.87 | 8.57 | 7.91 | 51.69 | 74.00 | 60.26 | 98.67 | 94.01 | -0.18 | -0.28 | 0.09 | 1.74 | ||
| WNC | WABASH NATIONAL CORP | $12.60 | 1,194,000 | 56.90% | 10.04 | 8.96 | 8.42 | 9.08 | 9.22 | 81.14 | 91.68 | 85.60 | 100.00 | 97.25 | 0.99 | 0.51 | 0.48 | 1.11 | ||
| CTEV | CLARITEV CORP | $30.06 | 117,000 | 6.36% | 30.00 | 27.83 | 24.65 | 21.77 | 35.09 | 58.37 | 51.65 | 54.93 | 21.85 | 29.25 | 1.78 | 1.83 | -0.05 | 1.48 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.82 | 95,000 | -25.78% | 29.19 | 29.70 | 29.68 | 31.43 | 32.50 | 46.59 | 38.28 | 37.88 | 44.23 | 42.99 | -0.08 | -0.07 | -0.02 | 1.91 | ||
| ANGO | ANGIODYNAMICS INC | $12.37 | 257,000 | -26.57% | 12.16 | 11.87 | 11.35 | 11.08 | 11.42 | 60.44 | 83.37 | 75.27 | 73.56 | 64.97 | 0.26 | 0.24 | 0.02 | 1.01 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.85 | 131,000 | -10.88% | 17.69 | 17.52 | 17.41 | 17.10 | 16.23 | 57.60 | 45.99 | 40.65 | 50.31 | 41.55 | 0.10 | 0.10 | -0.00 | 0.53 | ||
| ANGX | ANGEL STUDIOS INC | $3.17 | 788,000 | -17.66% | 3.05 | 2.93 | 2.79 | 3.15 | 5.02 | 57.76 | 72.00 | 73.39 | 79.67 | 82.91 | 0.09 | 0.06 | 0.03 | 0.28 | ||
| TRC | TEJON RANCH CO | $18.86 | 52,000 | -8.77% | 19.01 | 19.12 | 19.40 | 18.67 | 17.37 | 45.02 | 15.51 | 13.37 | 18.26 | 9.25 | -0.18 | -0.12 | -0.06 | 0.62 | ||
| MLAB | MESA LABORATORIES INC | $91.97 | 190,000 | -9.09% | 100.81 | 102.40 | 101.92 | 94.82 | 85.27 | 37.15 | 15.75 | 14.97 | 0.42 | 0.42 | -1.81 | 0.05 | -1.86 | 1.17 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.51 | 4,079,000 | -7.38% | 2.56 | 2.56 | 2.71 | 3.06 | 3.24 | 45.78 | 48.64 | 59.41 | 60.15 | 71.76 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| CLFD | CLEARFIELD INC | $37.16 | 254,000 | 10.92% | 39.27 | 42.61 | 37.91 | 33.83 | 33.02 | 42.07 | 15.97 | 17.40 | 17.37 | 19.15 | -0.29 | 0.53 | -0.82 | 1.61 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.64 | 25,600 | -47.00% | 14.82 | 15.68 | 17.18 | 15.45 | N/A | 42.75 | 46.34 | 42.88 | 85.34 | 79.31 | -0.66 | -0.70 | 0.04 | 1.14 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.03 | 1,147,000 | 18.86% | 5.09 | 4.89 | 4.23 | 3.56 | 3.59 | 57.77 | 64.94 | 69.29 | 36.85 | 40.94 | 0.27 | 0.29 | -0.02 | 1.13 | ||
| OSPN | ONESPAN INC | $13.56 | 310,000 | -36.86% | 13.93 | 14.17 | 12.76 | 11.82 | 12.78 | 49.60 | 15.36 | 14.41 | 5.31 | 2.62 | 0.24 | 0.44 | -0.20 | 1.17 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.09 | 24,500 | -68.59% | 10.12 | 10.15 | 10.11 | 10.09 | N/A | 42.23 | 5.56 | 10.19 | 9.08 | 15.75 | -0.00 | 0.01 | -0.01 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.