| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD | ETHAN ALLEN INTERIORS INC | $20.07 | 636,000 | 8.90% | 20.35 | 20.28 | 21.13 | 21.90 | 21.94 | 45.87 | 62.54 | 71.58 | 76.05 | 81.80 | -0.13 | -0.24 | 0.11 | 0.87 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.36 | 157,000 | -52.42% | 9.45 | 8.82 | 7.91 | 7.38 | 7.15 | 55.61 | 61.05 | 74.44 | 37.38 | 60.26 | 0.51 | 0.48 | 0.03 | 0.94 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.36 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 16.67 | 22.22 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| RGNX | REGENXBIO INC | $7.62 | 1,186,000 | -29.28% | 7.25 | 7.20 | 7.80 | 9.37 | 9.00 | 52.49 | 74.02 | 78.60 | 88.07 | 90.37 | -0.09 | -0.21 | 0.12 | 1.50 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.54 | 138,000 | -28.13% | 13.34 | 13.11 | 15.21 | 15.94 | 15.88 | 48.53 | 48.45 | 47.46 | 78.04 | 74.84 | -0.37 | -0.55 | 0.17 | 1.14 | ||
| IIIV | I3 VERTICALS INC | $19.07 | 220,000 | -34.52% | 18.02 | 17.37 | 16.10 | 17.87 | 19.75 | 71.34 | 87.50 | 88.66 | 90.57 | 88.92 | 0.81 | 0.60 | 0.21 | 1.02 | ||
| HNST | HONEST COMPANY INC | $4.67 | 5,411,000 | 6.29% | 4.50 | 4.75 | 5.12 | 4.68 | 3.83 | 46.38 | 36.42 | 26.26 | 69.78 | 52.92 | -0.18 | -0.17 | -0.01 | 1.55 | ||
| CZNC | CITIZENS & NORTHERN CORP | $27.92 | 54,000 | -62.76% | 28.05 | 26.90 | 26.12 | 25.18 | 23.73 | 60.93 | 77.68 | 83.92 | 50.63 | 60.29 | 0.72 | 0.62 | 0.10 | 0.51 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 291,000 | -40.37% | 10.04 | 10.04 | 10.08 | 10.11 | 10.10 | 48.51 | 51.43 | 44.76 | 64.50 | 64.01 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| RMR | RMR GROUP INC | $15.60 | 181,000 | 9.04% | 16.76 | 17.35 | 18.16 | 19.10 | 18.31 | 26.24 | 6.42 | 9.03 | 8.73 | 14.43 | -0.58 | -0.45 | -0.14 | 0.65 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.35 | 59,300 | -23.97% | 36.68 | 36.01 | 35.44 | 33.77 | 30.31 | 53.20 | 64.99 | 70.69 | 35.58 | 47.37 | 0.44 | 0.43 | 0.01 | 0.75 | ||
| NRDS | NERDWALLET INC | $7.89 | 3,075,000 | 147.39% | 10.76 | 10.49 | 9.70 | 9.53 | 9.78 | 32.60 | 51.55 | 65.44 | 28.06 | 29.66 | 0.24 | 0.41 | -0.17 | 1.24 | ||
| HUYA | HUYA INC | $2.19 | 727,000 | -4.59% | 2.09 | 2.18 | 2.19 | 2.27 | 2.79 | 51.89 | 41.41 | 27.32 | 60.64 | 38.81 | -0.05 | -0.04 | -0.01 | 1.30 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.34 | 857,000 | -31.39% | 8.83 | 8.53 | 8.47 | 8.40 | 9.37 | 46.79 | 31.26 | 41.57 | 10.59 | 24.30 | 0.07 | 0.11 | -0.04 | 1.12 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $9.81 | 36,600 | -64.81% | 10.22 | 10.16 | 10.39 | 12.41 | 13.33 | 43.54 | 29.46 | 34.74 | 36.21 | 40.82 | -0.12 | -0.13 | 0.01 | 0.80 | ||
| CSHR | COINSHARES PLC | $3.78 | 249,000 | -48.87% | 3.94 | 3.99 | 4.81 | 4.68 | 6.31 | 38.05 | 27.51 | 27.18 | 60.16 | 61.58 | -0.26 | -0.28 | 0.02 | 0.29 | ||
| OOMA | OOMA INC | $18.00 | 200,000 | -23.37% | 19.34 | 19.63 | 20.99 | 20.65 | 17.83 | 32.69 | 13.78 | 10.45 | 14.59 | 9.76 | -0.64 | -0.48 | -0.17 | 0.80 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.56 | 1,355,000 | -21.77% | 4.82 | 4.68 | 4.99 | 5.25 | 5.08 | 67.64 | 93.50 | 71.03 | 100.00 | 83.31 | 0.04 | -0.08 | 0.12 | 1.58 | ||
| NTGR | NETGEAR INC | $18.88 | 596,000 | -26.05% | 22.00 | 22.31 | 22.16 | 22.61 | 22.95 | 27.98 | 13.48 | 16.33 | 10.10 | 10.55 | -0.53 | -0.10 | -0.43 | 1.14 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 564,000 | 7.84% | 7.76 | 7.86 | 8.12 | 7.74 | 7.82 | 40.66 | 17.35 | 11.86 | 17.23 | 11.47 | -0.16 | -0.12 | -0.05 | 0.82 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.36 | 143,000 | -29.21% | 20.94 | 20.25 | 20.58 | 22.56 | 22.51 | 48.49 | 53.75 | 66.59 | 53.09 | 69.73 | 0.24 | 0.08 | 0.16 | 1.11 | ||
| JOUT | JOHNSON OUTDOORS INC | $47.28 | 36,500 | -21.34% | 46.57 | 45.04 | 44.75 | 45.54 | 46.51 | 58.50 | 75.58 | 79.83 | 74.26 | 81.58 | 0.89 | 0.52 | 0.37 | 0.87 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.06 | 2,935,000 | -39.02% | 7.62 | 7.73 | 9.11 | 10.95 | 11.78 | 39.54 | 23.01 | 30.31 | 40.79 | 48.05 | -0.68 | -0.65 | -0.03 | 1.43 | ||
| ANGO | ANGIODYNAMICS INC | $11.73 | 364,000 | -25.41% | 12.02 | 11.79 | 13.79 | 14.01 | 12.51 | 39.46 | 45.53 | 53.12 | 73.20 | 76.58 | -0.49 | -0.60 | 0.11 | 0.99 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.15 | 1,022,000 | -28.38% | 11.29 | 11.79 | 12.38 | 12.54 | 12.37 | 19.17 | 5.98 | 10.19 | 0.00 | 13.49 | -0.50 | -0.35 | -0.16 | 0.65 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.63 | 281,000 | -70.91% | 6.31 | 6.77 | 7.46 | 8.37 | 8.93 | 25.83 | 6.35 | 4.54 | 0.00 | 0.00 | -0.46 | -0.34 | -0.12 | 1.31 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 75,000 | 200.00% | 10.02 | 10.02 | 10.02 | 9.99 | N/A | 55.12 | 66.67 | 74.07 | 87.96 | 88.16 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| AAC | ARES ACQUISITION CORP III | $9.92 | 106,000 | 27.71% | 9.94 | 9.96 | 10.04 | N/A | N/A | 29.92 | 4.44 | 1.48 | 28.89 | 10.82 | -0.04 | -0.04 | -0.00 | 0.05 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.78 | 10,144,000 | -37.09% | 1.88 | 2.00 | 2.60 | 2.90 | 2.79 | 35.30 | 24.77 | 21.92 | 64.05 | 57.01 | -0.25 | -0.25 | 0.00 | 2.74 | ||
| TJGC | TJGC GROUP LTD | $31.89 | 0 | N/A | 31.89 | 32.00 | 24.68 | 14.70 | 9.26 | 65.60 | 0.00 | 4.34 | 33.33 | 44.44 | 1.70 | 2.35 | -0.65 | 1.53 | ||
| PRAA | PRA GROUP INC | $12.92 | 1,773,000 | 194.52% | 19.05 | 19.45 | 19.55 | 18.90 | 17.64 | 21.55 | 38.50 | 46.90 | 57.96 | 65.91 | -0.48 | -0.08 | -0.40 | 0.87 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.38 | 8,000 | -56.52% | 4.55 | 4.53 | 4.81 | 5.27 | 5.92 | 43.20 | 10.61 | 12.14 | 19.16 | 21.58 | -0.11 | -0.10 | -0.01 | 0.51 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.25 | 4,422,000 | -30.36% | 4.04 | 4.35 | 5.73 | 8.28 | 11.37 | 25.51 | 5.32 | 8.56 | 19.40 | 36.44 | -0.65 | -0.61 | -0.04 | 2.09 | ||
| BRUN | BOOST RUN INC | $6.09 | 3,742,000 | -6.40% | 7.23 | 8.23 | 12.96 | 18.95 | 17.87 | 32.32 | 7.66 | 9.81 | 57.28 | 63.53 | -2.03 | -2.09 | 0.05 | 0.98 | ||
| ITIC | INVESTORS TITLE CO | $256.37 | 45,000 | -18.63% | 268.62 | 277.99 | 287.59 | 285.21 | 261.59 | 30.28 | 17.42 | 13.85 | 11.64 | 20.25 | -7.48 | -5.46 | -2.02 | 0.79 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.52 | 300 | -98.57% | 10.46 | 10.47 | 10.54 | 10.53 | 10.44 | 52.61 | 29.01 | 21.69 | 93.29 | 82.73 | -0.02 | -0.03 | 0.01 | -0.02 | ||
| RMNI | RIMINI STREET INC | $5.22 | 307,000 | -59.76% | 4.65 | 4.36 | 4.46 | 4.59 | 4.07 | 74.23 | 94.52 | 88.58 | 95.79 | 95.04 | 0.22 | 0.07 | 0.15 | 1.09 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $84.42 | 39,600 | -23.85% | 85.59 | 85.30 | 86.97 | N/A | N/A | 43.44 | 42.89 | 61.34 | 42.46 | 70.24 | -0.26 | -0.28 | 0.02 | 0.55 | ||
| MDXG | MIMEDX GROUP INC | $3.31 | 1,107,000 | -60.92% | 3.59 | 3.97 | 4.38 | 4.27 | 4.22 | 26.18 | 12.84 | 8.42 | 20.73 | 9.75 | -0.33 | -0.26 | -0.08 | 1.16 | ||
| HMH | HMH HOLDING INC | $10.94 | 640,000 | -33.95% | 16.64 | 17.28 | 18.36 | 19.02 | N/A | 19.76 | 2.51 | 6.21 | 0.00 | 2.26 | -1.26 | -0.55 | -0.71 | 0.67 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.03 | 103,000 | 85.25% | 14.43 | 14.87 | 14.54 | 14.78 | 15.00 | 43.26 | 14.83 | 13.45 | 23.28 | 18.24 | -0.18 | -0.04 | -0.14 | 0.95 | ||
| GSM | FERROGLOBE PLC | $2.56 | 2,670,000 | -13.65% | 3.55 | 3.81 | 4.07 | 3.87 | 4.18 | 20.31 | 3.57 | 9.61 | 1.13 | 3.38 | -0.31 | -0.14 | -0.16 | 1.36 | ||
| KELYA | KELLY SERVICES INC | $13.82 | 698,000 | -18.65% | 16.03 | 15.95 | 16.16 | 15.41 | 12.64 | 31.89 | 39.05 | 57.30 | 30.44 | 54.94 | -0.21 | 0.01 | -0.22 | 0.85 | ||
| TATT | TAT TECHNOLOGIES LTD | $37.00 | 95,500 | -42.47% | 35.07 | 33.70 | 35.52 | 38.67 | 41.93 | 57.35 | 77.57 | 84.57 | 75.36 | 85.45 | 0.49 | -0.22 | 0.71 | 0.66 | ||
| MNPR | MONOPAR THERAPEUTICS | $71.42 | 93,000 | -41.14% | 70.56 | 71.51 | 86.88 | 95.88 | 77.22 | 43.62 | 53.38 | 49.10 | 84.19 | 81.94 | -4.26 | -5.17 | 0.91 | 0.84 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.50 | 92,000 | -33.33% | 9.97 | 9.60 | 9.71 | 10.02 | 8.71 | 44.97 | 45.37 | 64.85 | 35.02 | 61.90 | 0.09 | 0.07 | 0.02 | 0.70 | ||
| WTI | W&T OFFSHORE INC | $3.09 | 4,090,000 | 1.89% | 3.72 | 3.79 | 3.78 | 3.64 | 3.46 | 30.51 | 3.18 | 3.05 | 0.00 | 0.00 | -0.12 | -0.01 | -0.11 | 0.79 | ||
| IPX | IPERIONX LTD | $14.10 | 242,000 | -25.77% | 14.86 | 14.38 | 17.29 | 20.91 | 29.44 | 42.70 | 45.66 | 50.72 | 58.67 | 62.74 | -0.69 | -0.93 | 0.24 | 1.32 | ||
| RERE | ATRENEW INC | $4.45 | 384,000 | -64.71% | 4.11 | 4.00 | 3.96 | 4.03 | 4.53 | 68.37 | 86.86 | 84.72 | 100.00 | 91.09 | 0.10 | 0.04 | 0.06 | 1.04 | ||
| CIX | COMPX INTERNATIONAL INC | $38.70 | 10,500 | -0.94% | 36.58 | 36.63 | 36.74 | 32.40 | 28.08 | 57.82 | 88.39 | 81.35 | 82.64 | 70.80 | 0.12 | -0.00 | 0.12 | 0.73 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.19 | 2,727,000 | -29.39% | 2.26 | 2.31 | 2.71 | 3.07 | 3.80 | 41.00 | 22.23 | 22.02 | 59.82 | 60.54 | -0.13 | -0.14 | 0.01 | 1.37 | ||
| BXC | BLUELINX HOLDINGS INC | $60.62 | 310,000 | 22.53% | 73.69 | 73.89 | 75.32 | 71.13 | 64.68 | 31.29 | 19.15 | 27.57 | 7.14 | 15.36 | -1.52 | -0.21 | -1.30 | 1.61 | ||
| HNRG | HALLADOR ENERGY CO | $10.10 | 1,105,000 | -51.68% | 10.80 | 11.50 | 13.61 | 14.89 | 16.28 | 34.63 | 22.08 | 12.98 | 20.09 | 12.95 | -1.04 | -0.95 | -0.10 | 1.10 | ||
| BXBL | BOXABL INC | $1.93 | 77,500 | -58.11% | 2.20 | 2.60 | 3.36 | 5.21 | 7.68 | 21.96 | 9.02 | 9.91 | 35.34 | 38.29 | -0.44 | -0.40 | -0.04 | 0.04 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.76 | 1,800 | -99.87% | 9.78 | 9.78 | 9.83 | N/A | N/A | 23.34 | 13.33 | 13.33 | 16.54 | 33.08 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.04 | 205,000 | -12.39% | 10.72 | 10.82 | 9.93 | 10.18 | 10.66 | 40.48 | 7.04 | 12.95 | 2.76 | 2.82 | 0.13 | 0.28 | -0.15 | 0.51 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 536,000 | 94.20% | 10.12 | 10.10 | 10.11 | 10.13 | 10.06 | 55.19 | 69.23 | 76.40 | 89.47 | 92.70 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $4.59 | 2,577,000 | -14.64% | 4.86 | 4.65 | 5.23 | 5.91 | 7.16 | 45.59 | 56.64 | 62.33 | 69.49 | 75.75 | -0.02 | -0.11 | 0.09 | 1.53 | ||
| HBCP | HOME BANCORP INC | $60.94 | 80,000 | -20.00% | 61.23 | 62.46 | 65.85 | 67.78 | 65.04 | 37.04 | 48.74 | 44.97 | 86.20 | 86.81 | -1.47 | -1.59 | 0.11 | 0.70 | ||
| NOAH | NOAH HOLDINGS LTD | $6.93 | 267,000 | 16.09% | 6.89 | 7.04 | 7.65 | 8.38 | 9.64 | 39.47 | 56.78 | 47.14 | 91.43 | 90.48 | -0.23 | -0.27 | 0.04 | 1.12 | ||
| AHRT | AH REALTY TRUST INC | $6.38 | 561,000 | -34.69% | 6.31 | 6.15 | 6.19 | 6.55 | 6.42 | 55.28 | 75.09 | 81.80 | 69.63 | 86.11 | 0.10 | 0.03 | 0.07 | 0.79 | ||
| ELVR | ELEVRA LITHIUM LTD | $24.26 | 106,000 | -27.89% | 24.02 | 25.66 | 38.05 | 50.63 | 59.35 | 33.44 | 36.74 | 25.54 | 91.50 | 80.11 | -4.17 | -4.87 | 0.69 | 1.58 | ||
| GTEN | GORES HOLDINGS X INC | $10.44 | 398,000 | -34.54% | 10.44 | 10.43 | 10.49 | 10.51 | 10.41 | 45.63 | 85.93 | 90.31 | 88.99 | 93.16 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.20 | 1,596,000 | 17.27% | 6.24 | 6.19 | 6.91 | 7.46 | 8.25 | 44.15 | 60.13 | 61.28 | 82.04 | 84.36 | -0.14 | -0.21 | 0.06 | 0.75 | ||
| APXT | APEX TREASURY CORP | $10.17 | 64,500 | -62.93% | 10.16 | 10.15 | 10.14 | 10.12 | 10.05 | 61.04 | 78.63 | 86.99 | 75.92 | 86.92 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACCO | ACCO BRANDS CORP | $5.06 | 1,215,000 | -11.05% | 4.97 | 4.76 | 4.48 | 4.32 | 3.99 | 57.28 | 62.49 | 65.86 | 56.72 | 66.85 | 0.23 | 0.17 | 0.06 | 0.93 | ||
| GRVY | GRAVITY CO LTD | $67.19 | 30,000 | 1.01% | 67.47 | 67.08 | 68.74 | 67.23 | 65.22 | 47.93 | 45.05 | 58.07 | 44.70 | 60.34 | -0.11 | -0.25 | 0.14 | 0.83 | ||
| YB | YUANBAO INC | $10.30 | 12,400 | -62.20% | 11.01 | 11.22 | 12.17 | 13.14 | 15.37 | 32.83 | 15.41 | 17.50 | 34.32 | 48.31 | -0.41 | -0.38 | -0.03 | 0.78 | ||
| GNE | GENIE ENERGY LTD | $17.72 | 143,000 | 15.32% | 16.79 | 16.76 | 16.26 | 15.33 | 14.69 | 66.88 | 75.93 | 71.79 | 79.21 | 68.80 | 0.22 | 0.19 | 0.04 | 0.47 | ||
| FVR | FRONTVIEW REIT INC | $19.07 | 173,000 | -28.81% | 18.54 | 17.85 | 17.86 | 19.11 | 18.05 | 66.98 | 87.43 | 89.99 | 89.65 | 95.05 | 0.42 | 0.21 | 0.21 | 0.58 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.54 | 1,605,000 | -46.78% | 1.54 | 1.57 | 1.92 | 2.46 | 2.85 | 39.58 | 39.22 | 40.03 | 90.91 | 89.70 | -0.12 | -0.14 | 0.02 | 1.82 | ||
| STTK | SHATTUCK LABS INC | $4.62 | 1,148,000 | -20.00% | 5.34 | 5.46 | 6.00 | 6.48 | 6.05 | 32.55 | 7.86 | 13.09 | 8.24 | 20.44 | -0.32 | -0.24 | -0.08 | 1.39 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.32 | 354,000 | -71.27% | 17.26 | 17.26 | 17.25 | 17.28 | 15.87 | 59.19 | 84.85 | 64.37 | 95.04 | 63.06 | 0.01 | 0.01 | 0.01 | 0.92 | ||
| SD | SANDRIDGE ENERGY INC | $12.49 | 359,000 | -26.58% | 13.75 | 14.00 | 14.07 | 13.93 | 14.90 | 27.27 | 5.02 | 6.94 | 0.00 | 0.00 | -0.31 | -0.07 | -0.23 | 0.80 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.01 | 276,000 | 178.79% | 10.04 | 10.04 | 10.10 | 10.12 | N/A | 41.55 | 42.22 | 61.36 | 65.92 | 78.04 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| FOSL | FOSSIL GROUP INC | $7.81 | 1,712,000 | 9.25% | 6.99 | 6.92 | 6.26 | 5.49 | 4.91 | 70.19 | 90.26 | 77.19 | 100.00 | 81.36 | 0.29 | 0.21 | 0.08 | 1.74 | ||
| KE | KIMBALL ELECTRONICS INC | $19.26 | 491,000 | -17.62% | 25.01 | 25.72 | 26.01 | 25.46 | 25.53 | 24.72 | 20.02 | 40.42 | 19.51 | 47.23 | -1.04 | -0.35 | -0.69 | 1.15 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.49 | 1,204,000 | -37.75% | 10.27 | 10.45 | 11.34 | 13.03 | 10.90 | 32.73 | 25.66 | 35.50 | 41.72 | 53.00 | -0.59 | -0.44 | -0.15 | 1.36 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.11 | 152,000 | -1.30% | 21.96 | 22.01 | 22.51 | 23.52 | 23.22 | 35.42 | 21.73 | 28.82 | 26.51 | 43.09 | -0.26 | -0.18 | -0.08 | 0.64 | ||
| BMRC | BANK OF MARIN BANCORP | $28.44 | 76,000 | -30.91% | 28.75 | 27.68 | 27.55 | 27.80 | 26.85 | 54.69 | 70.46 | 79.09 | 70.11 | 84.26 | 0.46 | 0.33 | 0.13 | 0.70 | ||
| TRC | TEJON RANCH CO | $17.04 | 161,000 | -30.90% | 16.50 | 16.41 | 16.31 | 16.92 | 17.75 | 61.45 | 68.73 | 54.50 | 77.54 | 55.31 | 0.09 | 0.03 | 0.05 | 0.58 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.96 | 11,300 | -96.87% | 9.93 | 9.93 | 9.96 | N/A | N/A | 57.36 | 96.83 | 87.30 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| VHI | VALHI INC | $16.10 | 15,700 | 109.33% | 14.55 | 14.45 | 15.78 | 15.30 | 14.76 | 60.83 | 66.36 | 70.02 | 83.68 | 85.79 | -0.11 | -0.34 | 0.23 | 1.03 | ||
| PBFS | PIONEER BANCORP INC | $18.35 | 10,100 | -31.29% | 18.26 | 18.04 | 17.93 | 17.58 | 16.06 | 55.41 | 60.43 | 71.44 | 46.75 | 60.15 | 0.17 | 0.14 | 0.03 | 0.37 | ||
| SLDP | SOLID POWER INC | $1.99 | 2,572,000 | -43.86% | 2.03 | 2.05 | 2.26 | 2.32 | 2.85 | 42.83 | 36.33 | 42.46 | 63.34 | 78.87 | -0.06 | -0.08 | 0.01 | 1.69 | ||
| FAC | FACTORIAL ENERGY INC | $4.25 | 170,000 | -55.26% | 4.28 | 4.49 | 5.14 | 6.21 | 8.54 | 40.56 | 25.39 | 24.10 | 78.12 | 73.60 | -0.32 | -0.32 | 0.00 | 0.37 | ||
| ASIX | ADVANSIX INC | $16.82 | 380,000 | -18.45% | 15.67 | 15.88 | 16.27 | 17.77 | 19.49 | 61.68 | 74.56 | 54.99 | 89.53 | 77.37 | -0.11 | -0.24 | 0.13 | 1.02 | ||
| SENS | SENSEONICS HOLDINGS INC | $8.59 | 868,000 | 8.91% | 8.79 | 8.46 | 9.11 | 7.72 | 7.24 | 48.58 | 51.33 | 58.13 | 53.85 | 59.30 | -0.07 | -0.11 | 0.04 | 1.86 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.61 | 4,119,000 | 26.47% | 3.89 | 4.05 | 4.53 | 4.39 | 4.22 | 33.14 | 14.00 | 17.64 | 27.87 | 43.16 | -0.22 | -0.19 | -0.03 | 1.27 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.24 | 965,000 | -60.79% | 2.18 | 2.28 | 2.55 | 2.48 | 2.81 | 45.20 | 39.89 | 26.21 | 94.32 | 62.71 | -0.11 | -0.12 | 0.00 | 0.91 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.88 | 701,000 | 35.59% | 15.38 | 15.48 | 15.01 | 15.54 | 14.21 | 45.46 | 74.65 | 75.47 | 66.87 | 67.99 | 0.18 | 0.14 | 0.04 | 0.74 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.89 | 584,000 | -26.08% | 6.93 | 7.00 | 7.55 | 7.07 | 7.25 | 45.75 | 25.71 | 25.06 | 24.47 | 29.30 | -0.20 | -0.18 | -0.02 | 0.83 | ||
| EOLS | EVOLUS INC | $6.81 | 1,522,000 | -28.51% | 7.26 | 7.32 | 7.81 | 7.40 | 6.31 | 38.74 | 38.67 | 43.85 | 29.37 | 47.73 | -0.17 | -0.15 | -0.03 | 1.08 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.48 | 57,000 | -31.33% | 19.15 | 19.57 | 21.35 | 20.03 | 18.68 | 36.54 | 17.09 | 11.12 | 17.67 | 5.89 | -0.79 | -0.66 | -0.13 | 0.87 | ||
| AVBC | AVIDIA BANCORP INC | $22.42 | 80,500 | -51.51% | 23.12 | 22.61 | 22.20 | 21.69 | 20.55 | 47.26 | 41.41 | 52.14 | 11.73 | 31.20 | 0.25 | 0.30 | -0.04 | 0.39 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.66 | 37,600 | 24.09% | 32.87 | 32.17 | 32.49 | 33.05 | 30.26 | 52.55 | 58.11 | 67.02 | 55.26 | 66.80 | 0.26 | 0.13 | 0.13 | 0.33 | ||
| BWAY | BRAINSWAY LTD | $11.15 | 103,000 | 11.96% | 11.27 | 11.48 | 12.62 | 13.91 | 13.91 | 42.46 | 22.17 | 16.54 | 38.53 | 38.67 | -0.44 | -0.46 | 0.02 | 0.89 | ||
| ESEA | EUROSEAS LTD | $63.40 | 40,000 | 6.38% | 65.55 | 66.83 | 70.97 | 71.79 | 68.67 | 32.23 | 5.13 | 5.26 | 16.77 | 30.34 | -1.91 | -1.73 | -0.18 | 0.80 | ||
| GHXI | GORES HOLDINGS XI INC | $9.90 | 0 | -100.00% | 9.91 | 9.92 | 9.98 | N/A | N/A | 38.65 | 16.67 | 23.33 | 46.98 | 58.38 | -0.02 | -0.03 | 0.00 | -0.05 | ||
| ARKO | ARKO CORP | $3.97 | 891,000 | -22.32% | 3.85 | 3.95 | 4.20 | 5.55 | 5.96 | 47.28 | 63.58 | 55.84 | 84.80 | 84.29 | -0.11 | -0.14 | 0.03 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.