| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMM | BLUE MOON METALS INC | $5.78 | 876,000 | 579.07% | 5.47 | 5.68 | 5.53 | 6.16 | N/A | 53.71 | 24.32 | 18.31 | 26.67 | 12.84 | -0.05 | -0.02 | -0.03 | 2.61 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.34 | 850 | 750.00% | 10.29 | 10.29 | 10.25 | 10.23 | 10.18 | 59.24 | 51.85 | 44.44 | 45.89 | 41.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | 940,000 | 19,083.67% | 10.30 | 10.30 | 10.27 | 10.22 | 10.14 | 59.57 | 43.33 | 36.67 | 55.79 | 47.20 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GCBC | GREENE COUNTY BANCORP INC | $35.27 | 77,000 | 4.05% | 35.45 | 35.14 | 34.42 | 31.15 | 27.08 | 53.22 | 57.70 | 61.58 | 25.52 | 35.94 | 0.33 | 0.38 | -0.05 | 0.66 | ||
| MTC | MMTEC INC | $6.03 | 17,200 | -41.69% | 5.48 | 4.74 | 3.76 | 4.08 | 4.26 | 68.73 | 71.93 | 80.36 | 63.87 | 83.27 | 0.74 | 0.56 | 0.18 | 0.74 | ||
| VTEX | VTEX | $3.63 | 1,125,000 | 22.02% | 3.62 | 3.61 | 3.86 | 3.81 | 3.74 | 45.37 | 53.69 | 62.38 | 71.20 | 77.89 | -0.05 | -0.07 | 0.02 | 1.39 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.55 | 1,104,000 | 11.40% | 4.97 | 5.02 | 4.93 | 4.97 | 5.04 | 30.96 | 4.98 | 8.93 | 0.00 | 0.00 | -0.05 | 0.02 | -0.07 | 0.44 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.80 | 5,100 | -66.88% | 10.75 | 10.77 | 10.74 | 10.50 | N/A | 53.61 | 51.56 | 39.29 | 58.59 | 40.51 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| SPT | SPROUT SOCIAL INC | $9.88 | 1,418,000 | 40.12% | 10.69 | 10.91 | 9.77 | 8.44 | 8.19 | 43.49 | 10.77 | 24.11 | 2.45 | 10.92 | 0.16 | 0.36 | -0.20 | 1.90 | ||
| DDD | 3D SYSTEMS CORP | $3.59 | 1,823,000 | -33.59% | 3.37 | 3.35 | 3.21 | 3.11 | 2.62 | 58.67 | 76.93 | 70.30 | 83.08 | 79.41 | 0.06 | 0.04 | 0.02 | 2.08 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.07 | 229,000 | 33.14% | 12.14 | 12.29 | 12.40 | 12.71 | 13.19 | 41.78 | 11.77 | 16.05 | 16.87 | 26.54 | -0.10 | -0.08 | -0.02 | 0.46 | ||
| FLGT | FULGENT GENETICS INC | $21.65 | 252,000 | -27.79% | 21.07 | 20.43 | 19.75 | 18.88 | 20.24 | 66.14 | 89.19 | 92.31 | 79.66 | 87.49 | 0.60 | 0.45 | 0.15 | 0.97 | ||
| HY | HYSTER-YALE INC | $33.20 | 120,000 | 0.00% | 33.53 | 33.96 | 34.06 | 34.78 | 34.59 | 45.58 | 22.90 | 25.83 | 17.99 | 18.32 | -0.32 | -0.19 | -0.13 | 1.16 | ||
| ONT | ONTERRIS INC | $16.94 | 771,000 | 45.20% | 17.86 | 17.43 | 18.17 | 18.04 | 20.98 | 45.28 | 43.04 | 48.58 | 26.09 | 33.43 | -0.00 | -0.02 | 0.02 | 1.55 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.76 | 113,000 | -45.67% | 22.27 | 22.73 | 22.29 | 20.28 | 18.79 | 50.88 | 47.17 | 41.77 | 57.31 | 49.60 | -0.15 | -0.06 | -0.09 | 1.20 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.29 | 1,245,000 | -16.89% | 7.19 | 7.40 | 8.45 | 11.83 | 11.38 | 41.29 | 37.25 | 27.59 | 87.79 | 77.83 | -0.39 | -0.49 | 0.10 | 1.30 | ||
| TMQ | TRILOGY METALS INC | $3.43 | 1,234,000 | -13.83% | 3.29 | 3.42 | 3.41 | 3.69 | 4.08 | 50.80 | 51.80 | 36.86 | 78.29 | 56.08 | -0.07 | -0.07 | -0.00 | 1.10 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.71 | 5,237,000 | -12.60% | 1.73 | 1.87 | 1.91 | 1.99 | 1.99 | 37.70 | 11.91 | 11.30 | 15.78 | 13.94 | -0.08 | -0.06 | -0.02 | 1.63 | ||
| DCBO | DOCEBO INC | $22.96 | 23,600 | 11.32% | 23.85 | 24.48 | 22.53 | 20.34 | 19.81 | 45.26 | 4.46 | 7.89 | 1.90 | 2.70 | 0.15 | 0.50 | -0.35 | 1.49 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.98 | 350 | -87.04% | 11.03 | 10.98 | 11.01 | 10.94 | 10.85 | 46.20 | 46.97 | 73.23 | 48.49 | 74.06 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.32 | 3,700 | -88.22% | 10.35 | 10.37 | 10.40 | 10.37 | 10.34 | 37.27 | 9.01 | 14.23 | 7.79 | 19.48 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $5.70 | 2,306,000 | -0.90% | 5.83 | 6.21 | 6.26 | 6.76 | 8.19 | 40.85 | 9.64 | 8.72 | 13.47 | 12.28 | -0.23 | -0.15 | -0.08 | 1.54 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.91 | 112,000 | 58.87% | 0.98 | 1.08 | 1.00 | 1.12 | 1.19 | 39.36 | 8.86 | 5.80 | 14.09 | 7.72 | -0.04 | -0.01 | -0.03 | 0.39 | ||
| EROK | EAGLEROCK LAND LLC | $22.32 | 237,000 | 85.16% | 24.26 | 24.81 | 23.76 | N/A | N/A | 33.51 | 7.44 | 6.98 | 0.00 | 0.00 | -0.25 | 0.16 | -0.41 | 0.37 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.24 | 50,400 | 12.00% | 71.73 | 71.38 | 69.84 | 64.42 | 60.22 | 46.03 | 27.77 | 39.00 | 3.57 | 4.77 | 0.44 | 0.75 | -0.31 | 0.63 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.34 | 2,122,000 | 67.35% | 7.32 | 7.31 | 6.84 | 6.33 | 6.10 | 62.46 | 38.10 | 34.92 | 36.97 | 33.05 | 0.16 | 0.20 | -0.03 | 1.44 | ||
| CBNK | CAPITAL BANCORP INC | $35.95 | 53,600 | 8.06% | 36.18 | 36.30 | 36.64 | 34.72 | 32.39 | 43.45 | 27.50 | 31.47 | 12.43 | 18.10 | -0.16 | -0.10 | -0.06 | 0.62 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.88 | 1,392,000 | 29.49% | 2.78 | 2.81 | 2.56 | 2.54 | 3.08 | 57.28 | 66.47 | 54.59 | 49.72 | 38.41 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.09 | 114,000 | -13.64% | 30.14 | 30.35 | 31.13 | 29.57 | 31.37 | 45.15 | 26.60 | 26.12 | 24.46 | 24.26 | -0.32 | -0.28 | -0.04 | 0.99 | ||
| UNTY | UNITY BANCORP INC | $57.84 | 45,000 | -30.34% | 59.03 | 58.84 | 58.96 | 57.08 | 55.12 | 41.74 | 17.48 | 27.73 | 15.00 | 26.44 | -0.13 | 0.02 | -0.15 | 0.59 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.83 | 101,000 | -28.87% | 21.10 | 21.20 | 21.35 | 20.42 | 19.39 | 41.42 | 22.12 | 18.48 | 8.62 | 5.40 | -0.13 | -0.06 | -0.07 | 0.74 | ||
| NVRI | ENVIRI CORP | $20.60 | 171,000 | -2.84% | 21.31 | 21.96 | 21.87 | N/A | N/A | 41.40 | 11.95 | 10.86 | 6.09 | 4.29 | -0.30 | -0.08 | -0.22 | 1.02 | ||
| HNST | HONEST COMPANY INC | $5.41 | 2,262,000 | 54.83% | 5.39 | 5.56 | 4.84 | 4.19 | 3.46 | 54.36 | 17.30 | 14.98 | 5.00 | 2.09 | 0.12 | 0.20 | -0.08 | 1.58 | ||
| SLN | SILENCE THERAPEUTICS PLC | $12.29 | 382,000 | -42.64% | 12.73 | 13.38 | 12.64 | 10.12 | 8.03 | 41.69 | 5.97 | 9.03 | 2.41 | 4.01 | -0.14 | 0.12 | -0.26 | 0.75 | ||
| KELYA | KELLY SERVICES INC | $16.66 | 251,000 | 6.36% | 16.20 | 16.52 | 15.97 | 13.66 | 11.50 | 57.53 | 47.17 | 36.39 | 46.28 | 30.66 | 0.11 | 0.17 | -0.06 | 0.83 | ||
| CARS | CARSCOM INC | $10.80 | 960,000 | 116.22% | 11.40 | 11.60 | 11.86 | 11.10 | 10.88 | 37.60 | 18.12 | 21.94 | 18.60 | 24.50 | -0.18 | -0.11 | -0.07 | 1.21 | ||
| ENHA | ENHANCED GROUP INC | $1.49 | 505,000 | 2.43% | 1.51 | 1.55 | 2.11 | 3.36 | 6.74 | 35.92 | 18.09 | 15.42 | 48.55 | 32.69 | -0.18 | -0.21 | 0.03 | -0.03 | ||
| TLRY | TILRAY BRANDS INC | $4.23 | 4,196,000 | 14.49% | 4.07 | 4.31 | 4.38 | 4.74 | 6.36 | 47.40 | 28.58 | 18.42 | 54.60 | 29.21 | -0.13 | -0.12 | -0.02 | 1.67 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $30.80 | 226,000 | 77.95% | 28.17 | 28.16 | 27.50 | 24.70 | 24.98 | 66.88 | 73.63 | 60.38 | 68.98 | 52.17 | 0.42 | 0.28 | 0.14 | 0.73 | ||
| GORO | GOLD RESOURCE CORP | $3.55 | 1,654,000 | -7.44% | 3.55 | 3.68 | 2.88 | 2.09 | 1.69 | 55.83 | 21.48 | 19.82 | 8.70 | 7.57 | 0.18 | 0.26 | -0.08 | 0.56 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.51 | 77,600 | -33.68% | 62.19 | 62.22 | 62.52 | 60.49 | 57.87 | 39.49 | 20.68 | 27.85 | 20.12 | 28.82 | -0.31 | -0.07 | -0.24 | 0.76 | ||
| XMAX | XMAX INC | $8.87 | 671,000 | 70.74% | 8.71 | 8.79 | 8.78 | 8.61 | 7.49 | 53.79 | 59.53 | 51.76 | 69.66 | 63.13 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| GAU | GALIANO GOLD INC | $2.18 | 2,606,000 | 17.65% | 2.12 | 2.21 | 2.05 | 2.11 | 2.41 | 52.46 | 42.11 | 32.34 | 41.29 | 28.98 | -0.00 | 0.02 | -0.02 | 0.83 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.52 | 1,473,000 | 65.51% | 2.40 | 2.44 | 2.34 | 2.47 | 2.71 | 56.45 | 60.17 | 49.38 | 62.04 | 50.49 | 0.00 | 0.01 | -0.00 | 1.05 | ||
| DCTH | DELCATH SYSTEMS INC | $16.40 | 369,000 | 0.82% | 16.14 | 16.30 | 15.12 | 13.39 | 11.65 | 56.82 | 47.84 | 45.92 | 39.28 | 37.04 | 0.20 | 0.31 | -0.10 | 0.88 | ||
| TITN | TITAN MACHINERY INC | $24.17 | 181,000 | 4.02% | 23.92 | 22.57 | 20.30 | 20.39 | 18.96 | 61.11 | 57.19 | 61.71 | 4.90 | 20.01 | 1.23 | 1.25 | -0.02 | 1.24 | ||
| SLDP | SOLID POWER INC | $2.49 | 2,620,000 | -18.81% | 2.47 | 2.44 | 2.33 | 2.62 | 3.32 | 54.40 | 54.21 | 56.69 | 31.79 | 33.96 | 0.04 | 0.03 | 0.00 | 1.69 | ||
| BUUU | BUUU GROUP LTD | $48.19 | 127,000 | 62.82% | 43.21 | 37.18 | 29.81 | 24.36 | 18.04 | 80.20 | 80.75 | 84.94 | 97.72 | 98.45 | 5.15 | 4.24 | 0.91 | 0.93 | ||
| EVO | EVOTEC SE | $1.58 | 127,000 | -81.49% | 1.66 | 1.78 | 1.90 | 2.37 | 2.75 | 30.87 | 11.52 | 11.93 | 12.09 | 13.04 | -0.11 | -0.10 | -0.01 | 1.15 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.03 | 124,000 | 13.76% | 27.28 | 27.33 | 28.02 | 27.16 | 25.29 | 39.64 | 42.11 | 50.35 | 38.67 | 52.58 | -0.21 | -0.20 | -0.00 | 0.62 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.58 | 781,000 | 148.73% | 8.30 | 7.81 | 7.04 | 6.90 | 7.25 | 65.39 | 93.74 | 91.41 | 79.08 | 81.47 | 0.45 | 0.40 | 0.05 | 0.81 | ||
| NOAH | NOAH HOLDINGS LTD | $8.21 | 116,000 | 123.08% | 8.13 | 8.31 | 8.53 | 9.40 | 10.16 | 42.81 | 32.51 | 22.81 | 81.99 | 61.85 | -0.16 | -0.17 | 0.01 | 1.14 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.05 | 77,000 | -30.63% | 5.31 | 5.29 | 5.54 | 5.86 | 6.43 | 44.43 | 9.90 | 9.47 | 32.57 | 32.47 | -0.13 | -0.10 | -0.03 | 0.54 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $11.49 | 49,300 | -42.00% | 12.53 | 13.32 | 13.23 | 12.46 | N/A | 38.26 | 10.90 | 12.77 | 13.29 | 14.36 | -0.49 | -0.20 | -0.29 | 1.75 | ||
| EBF | ENNIS INC | $22.08 | 235,000 | 32.77% | 21.39 | 21.37 | 21.65 | 21.17 | 20.59 | 64.87 | 80.32 | 67.42 | 93.87 | 93.18 | -0.03 | -0.09 | 0.07 | 0.47 | ||
| NRIM | NORTHRIM BANCORP INC | $25.10 | 150,000 | 26.05% | 25.72 | 25.75 | 26.44 | 25.87 | 25.50 | 33.97 | 20.60 | 28.23 | 5.88 | 13.26 | -0.26 | -0.20 | -0.06 | 0.66 | ||
| ARVN | ARVINAS INC | $8.51 | 685,000 | 7.03% | 8.42 | 8.87 | 8.70 | 8.65 | 10.35 | 44.98 | 19.31 | 15.65 | 21.78 | 15.29 | -0.17 | -0.09 | -0.08 | 1.39 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.25 | 57,000 | -81.85% | 11.23 | 11.37 | 11.48 | 11.46 | 11.35 | 42.41 | 19.08 | 12.63 | 35.08 | 17.34 | -0.09 | -0.08 | -0.02 | 0.39 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $21.72 | 558,000 | -32.53% | 21.99 | 22.88 | 24.46 | 26.53 | 27.40 | 34.83 | 18.76 | 11.51 | 26.38 | 11.73 | -0.91 | -0.82 | -0.09 | 0.82 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $10.48 | 679,000 | 1.49% | 10.98 | 12.01 | 14.41 | 17.45 | 21.58 | 27.06 | 15.86 | 15.30 | 64.77 | 54.90 | -1.28 | -1.23 | -0.05 | 1.30 | ||
| PROK | PROKIDNEY CORP | $1.83 | 589,000 | -66.78% | 1.82 | 1.84 | 1.67 | 1.73 | 1.93 | 53.08 | 32.67 | 32.79 | 23.00 | 25.48 | 0.04 | 0.06 | -0.01 | 1.36 | ||
| ITIC | INVESTORS TITLE CO | $292.86 | 63,000 | 12.50% | 296.67 | 297.50 | 291.31 | 271.14 | 256.36 | 48.67 | 36.12 | 36.19 | 11.32 | 7.19 | 0.78 | 2.27 | -1.49 | 0.81 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $22.75 | 58,000 | 17.17% | 23.76 | 22.55 | 20.37 | 19.07 | 17.86 | 54.73 | 73.45 | 80.15 | 20.81 | 29.91 | 1.10 | 1.18 | -0.08 | 0.92 | ||
| IBEX | IBEX LTD | $41.58 | 146,000 | 2.82% | 39.89 | 38.96 | 36.88 | 33.90 | 33.22 | 67.11 | 88.40 | 86.73 | 69.93 | 70.17 | 1.26 | 1.11 | 0.15 | 0.57 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.19 | 630,000 | -28.41% | 7.34 | 7.55 | 7.95 | 8.19 | 8.39 | 23.85 | 1.79 | 1.83 | 6.17 | 3.21 | -0.21 | -0.18 | -0.03 | 0.96 | ||
| YB | YUANBAO INC | $12.16 | 29,300 | 77.58% | 12.83 | 13.23 | 13.53 | 14.22 | 16.83 | 34.10 | 11.90 | 12.26 | 10.22 | 8.22 | -0.39 | -0.26 | -0.13 | 0.73 | ||
| WTI | W&T OFFSHORE INC | $3.65 | 3,589,000 | 10.53% | 3.95 | 3.85 | 3.70 | 3.75 | 3.12 | 43.70 | 16.22 | 30.60 | 0.00 | 9.12 | 0.04 | 0.08 | -0.04 | 0.80 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.91 | 271,000 | -14.24% | 16.70 | 16.86 | 17.27 | 17.56 | 17.62 | 28.80 | 2.91 | 6.03 | 1.53 | 11.50 | -0.27 | -0.18 | -0.09 | 0.68 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.38 | 538,000 | 1.70% | 8.37 | 8.28 | 7.81 | 7.66 | 7.66 | 57.08 | 63.90 | 64.03 | 26.92 | 28.14 | 0.18 | 0.20 | -0.02 | 0.83 | ||
| OPFI | OPPFI INC | $6.42 | 1,082,000 | -2.96% | 7.16 | 7.17 | 8.03 | 8.46 | 8.89 | 32.24 | 3.61 | 7.03 | 0.50 | 10.30 | -0.32 | -0.27 | -0.05 | 1.31 | ||
| NRDS | NERDWALLET INC | $8.53 | 1,572,000 | 163.32% | 9.24 | 9.55 | 9.50 | 9.17 | 10.46 | 29.27 | 7.48 | 5.79 | 1.72 | 3.17 | -0.18 | -0.06 | -0.12 | 1.28 | ||
| EOLS | EVOLUS INC | $8.25 | 501,000 | 19.00% | 8.03 | 8.51 | 7.54 | 7.04 | 6.12 | 52.46 | 25.78 | 22.67 | 14.74 | 10.36 | 0.03 | 0.16 | -0.12 | 1.06 | ||
| SLI | STANDARD LITHIUM LTD | $2.21 | 952,000 | -58.21% | 2.16 | 2.34 | 2.29 | 2.88 | 3.62 | 44.96 | 23.16 | 16.57 | 41.15 | 23.78 | -0.08 | -0.06 | -0.02 | 1.75 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.73 | 1,976,000 | -21.68% | 3.70 | 3.95 | 4.36 | 4.85 | 5.28 | 40.04 | 29.40 | 24.08 | 65.68 | 49.29 | -0.24 | -0.24 | -0.01 | 0.92 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $9.34 | 2,488,000 | 2.85% | 8.80 | 9.14 | 9.48 | 18.63 | 23.43 | 51.83 | 34.54 | 32.54 | 68.15 | 64.65 | -0.13 | -0.32 | 0.18 | 1.00 | ||
| HKD | AMTD DIGITAL INC | $1.72 | 118,000 | 91.56% | 1.70 | 1.70 | 1.67 | 1.67 | 1.60 | 53.83 | 41.09 | 41.09 | 34.66 | 36.63 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.28 | 1,788,000 | 20.81% | 4.34 | 4.53 | 4.88 | 5.25 | 5.53 | 29.34 | 18.58 | 10.77 | 31.70 | 12.67 | -0.20 | -0.17 | -0.02 | 0.97 | ||
| HUYA | HUYA INC | $2.37 | 956,000 | -44.74% | 2.11 | 2.12 | 2.27 | 2.45 | 2.95 | 68.46 | 75.76 | 50.36 | 96.99 | 87.11 | -0.02 | -0.06 | 0.04 | 1.34 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.93 | 99,500 | -21.65% | 40.33 | 40.85 | 41.86 | 41.58 | 41.48 | 31.76 | 4.88 | 11.10 | 0.00 | 17.31 | -0.59 | -0.42 | -0.17 | 0.46 | ||
| GOTU | GAOTU TECHEDU INC | $2.30 | 499,000 | -35.94% | 2.14 | 2.07 | 1.87 | 1.82 | 2.00 | 75.42 | 80.00 | 74.66 | 55.33 | 40.99 | 0.10 | 0.10 | 0.01 | 1.12 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.03 | 1,570,000 | 42.60% | 1.94 | 2.12 | 1.96 | 1.78 | 1.66 | 49.06 | 24.88 | 18.85 | 35.54 | 23.84 | -0.04 | -0.01 | -0.03 | 1.17 | ||
| OVID | OVID THERAPEUTICS INC | $2.76 | 3,740,000 | 215.88% | 2.70 | 2.75 | 2.63 | 2.59 | 2.26 | 53.50 | 42.31 | 33.75 | 59.84 | 44.89 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| CERS | CERUS CORP | $2.67 | 3,810,000 | 98.96% | 2.56 | 2.60 | 2.71 | 2.72 | 2.41 | 52.81 | 73.61 | 67.43 | 84.62 | 84.23 | -0.03 | -0.04 | 0.02 | 1.76 | ||
| RGNX | REGENXBIO INC | $8.15 | 1,202,000 | 7.71% | 8.27 | 8.77 | 9.82 | 9.40 | 10.11 | 39.61 | 18.54 | 18.49 | 23.02 | 20.33 | -0.57 | -0.53 | -0.04 | 1.51 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.33 | 604,000 | 9.62% | 21.62 | 22.44 | 22.83 | 21.83 | 22.50 | 40.37 | 5.37 | 6.62 | 4.83 | 1.92 | -0.47 | -0.33 | -0.14 | 0.89 | ||
| HBCP | HOME BANCORP INC | $68.11 | 51,500 | 7.29% | 68.86 | 69.07 | 70.03 | 67.93 | 64.28 | 40.06 | 32.54 | 35.76 | 21.04 | 32.25 | -0.44 | -0.32 | -0.11 | 0.73 | ||
| BWAY | BRAINSWAY LTD | $13.63 | 191,000 | 220.47% | 13.71 | 14.02 | 14.89 | 15.07 | 13.58 | 39.76 | 30.09 | 27.07 | 30.04 | 22.13 | -0.39 | -0.37 | -0.01 | 0.91 | ||
| DNUT | KRISPY KREME INC | $3.07 | 2,586,000 | -5.62% | 3.12 | 3.27 | 3.27 | 3.41 | 3.53 | 38.89 | 7.27 | 3.74 | 7.96 | 2.65 | -0.08 | -0.05 | -0.03 | 0.86 | ||
| SENS | SENSEONICS HOLDINGS INC | $10.06 | 718,000 | -19.96% | 9.19 | 9.34 | 7.55 | 6.81 | 6.84 | 69.70 | 79.85 | 66.90 | 60.57 | 49.61 | 0.48 | 0.52 | -0.04 | 1.89 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.99 | 1,241,000 | 72.60% | 3.20 | 2.21 | 1.89 | 2.20 | 2.25 | 69.46 | 81.73 | 83.74 | 60.51 | 67.79 | 0.59 | 0.39 | 0.20 | 1.11 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $28.07 | 584,000 | 10.40% | 30.01 | 30.08 | N/A | N/A | N/A | 44.71 | 36.45 | 46.47 | 33.48 | 59.19 | N/A | N/A | N/A | -0.85 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.16 | 67,500 | -2.17% | 67.11 | 66.61 | 65.65 | 60.03 | 54.31 | 48.52 | 55.36 | 59.38 | 8.03 | 11.72 | 0.30 | 0.53 | -0.23 | 0.68 | ||
| ENRD | EINRIDE AB | $3.65 | 260,000 | -84.09% | 3.86 | 4.35 | 5.00 | 7.39 | 9.16 | 31.09 | 22.47 | 25.05 | 58.45 | 55.88 | -0.49 | -0.48 | -0.01 | -0.20 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.35 | 84,600 | 22.61% | 10.37 | 11.03 | 13.08 | 13.21 | 14.88 | 33.53 | 12.58 | 9.11 | 50.90 | 41.12 | -0.84 | -0.87 | 0.03 | 0.93 | ||
| LAES | SEALSQ CORP | $2.35 | 3,602,000 | -33.10% | 2.32 | 2.39 | 2.49 | 2.81 | 3.27 | 45.63 | 40.65 | 32.45 | 80.10 | 62.56 | -0.07 | -0.08 | 0.00 | 2.41 | ||
| VRRM | VERRA MOBILITY CORP | $3.44 | 5,369,000 | -25.87% | 3.55 | 3.91 | 4.34 | 6.07 | 12.20 | 27.85 | 21.13 | 15.74 | 32.91 | 22.09 | -0.31 | -0.28 | -0.02 | 0.76 | ||
| NVEC | NVE CORP | $107.83 | 130,000 | -0.76% | 100.25 | 101.09 | 107.28 | 102.19 | 85.73 | 56.69 | 87.89 | 70.06 | 100.00 | 93.43 | -1.67 | -2.68 | 1.01 | 0.99 | ||
| SD | SANDRIDGE ENERGY INC | $14.06 | 356,000 | -18.54% | 14.43 | 14.32 | 14.04 | 14.30 | 14.99 | 45.92 | 13.23 | 19.47 | 2.84 | 2.40 | 0.04 | 0.11 | -0.07 | 0.82 | ||
| BSVN | BANK7 CORP | $54.54 | 59,000 | 42.86% | 54.63 | 53.70 | 51.95 | 48.75 | 45.63 | 57.69 | 47.07 | 48.68 | 12.69 | 16.95 | 0.83 | 0.94 | -0.11 | 0.71 | ||
| BSRR | SIERRA BANCORP | $40.01 | 51,500 | 22.62% | 40.51 | 40.28 | 40.66 | 39.82 | 37.32 | 44.69 | 39.33 | 49.52 | 21.70 | 35.84 | -0.03 | 0.01 | -0.04 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.