| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRC | TEJON RANCH CO | $18.37 | 91,000 | 44.44% | 17.75 | 17.15 | 16.78 | 16.41 | 16.30 | 73.01 | 92.60 | 89.85 | 88.65 | 78.40 | 0.47 | 0.32 | 0.15 | 0.67 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.90 | 368,000 | -11.54% | 6.69 | 6.53 | 6.15 | 5.96 | 6.26 | 61.28 | 83.79 | 87.13 | 87.06 | 95.69 | 0.19 | 0.16 | 0.02 | 0.90 | ||
| MLAB | MESA LABORATORIES INC | $90.31 | 148,000 | 59.14% | 94.71 | 95.63 | 105.80 | 115.24 | 121.79 | 33.34 | 2.70 | 11.70 | 11.57 | 24.35 | -3.88 | -3.41 | -0.47 | 1.03 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.25 | 583,000 | 48.72% | 10.31 | 9.66 | 8.96 | 8.39 | 9.31 | 53.90 | 67.43 | 73.79 | 27.06 | 45.89 | 0.43 | 0.44 | -0.01 | 2.30 | ||
| RPAY | REPAY HOLDINGS CORP | $4.95 | 1,132,000 | 58.99% | 4.91 | 4.81 | 4.57 | 5.11 | 6.48 | 48.67 | 68.06 | 77.55 | 58.00 | 74.33 | 0.06 | 0.06 | -0.00 | 1.52 | ||
| BHB | BAR HARBOR BANKSHARES | $32.10 | 38,300 | 45.63% | 31.35 | 30.21 | 29.92 | 30.00 | 31.20 | 59.50 | 85.78 | 87.18 | 73.56 | 80.53 | 0.69 | 0.48 | 0.21 | 0.87 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.19 | 69,000 | 80.16% | 32.74 | 32.74 | 31.59 | 31.01 | 31.08 | 64.33 | 58.92 | 42.62 | 33.45 | 18.63 | 0.38 | 0.41 | -0.03 | 0.80 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.22 | 2,102,000 | -2.37% | 2.08 | 1.99 | 1.87 | 1.82 | 2.38 | 62.96 | 91.04 | 87.02 | 93.13 | 87.31 | 0.09 | 0.07 | 0.03 | 1.69 | ||
| CAL | CALERES INC | $14.48 | 1,076,000 | 23.96% | 13.62 | 13.21 | 14.51 | 15.39 | 20.95 | 58.28 | 89.22 | 85.15 | 100.00 | 93.28 | -0.01 | -0.31 | 0.30 | 1.35 | ||
| TCBX | THIRD COAST BANCSHARES INC | $35.33 | 22,900 | -9.49% | 34.56 | 32.83 | 31.73 | 31.98 | 32.46 | 69.59 | 93.76 | 92.75 | 77.66 | 81.22 | 1.19 | 0.92 | 0.27 | 0.80 | ||
| MAGN | MAGNERA CORP | $13.72 | 494,000 | 33.88% | 13.10 | 12.92 | 13.15 | 15.53 | 17.87 | 51.31 | 74.80 | 82.79 | 85.44 | 94.10 | 0.08 | -0.05 | 0.13 | 1.41 | ||
| KE | KIMBALL ELECTRONICS INC | $20.03 | 96,000 | 15.66% | 19.84 | 19.44 | 18.38 | 17.13 | 17.84 | 55.29 | 70.78 | 79.12 | 43.70 | 62.78 | 0.48 | 0.52 | -0.04 | 1.06 | ||
| CVGW | CALAVO GROWERS INC | $27.37 | 336,000 | 64.71% | 27.03 | 27.13 | 26.70 | 25.38 | 25.79 | 48.74 | 47.64 | 46.68 | 23.43 | 21.18 | 0.10 | 0.15 | -0.05 | 0.49 | ||
| VALN | VALNEVA SE | $6.01 | 20,000 | -42.86% | 5.84 | 5.81 | 6.14 | 6.54 | 5.84 | 55.29 | 70.62 | 63.85 | 100.00 | 98.31 | -0.06 | -0.12 | 0.06 | 1.03 | ||
| CLW | CLEARWATER PAPER CORP | $30.02 | 120,000 | 3.45% | 29.25 | 28.35 | 28.37 | 26.76 | 27.47 | 60.14 | 85.68 | 82.13 | 83.77 | 81.38 | 0.48 | 0.28 | 0.20 | 0.71 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.76 | 22,000 | -2.22% | 25.11 | 24.68 | 24.79 | 23.95 | 24.14 | 57.08 | 87.96 | 78.14 | 94.50 | 82.03 | 0.26 | 0.14 | 0.12 | 0.73 | ||
| MNRO | MONRO INC | $16.16 | 405,000 | -45.71% | 15.86 | 15.16 | 14.62 | 15.37 | 20.47 | 57.03 | 76.45 | 73.80 | 69.80 | 67.40 | 0.36 | 0.26 | 0.10 | 0.84 | ||
| EBF | ENNIS INC | $18.77 | 204,000 | 51.11% | 18.45 | 18.55 | 18.67 | 19.36 | 20.38 | 43.57 | 39.25 | 39.56 | 52.60 | 52.28 | -0.07 | -0.07 | -0.00 | 0.53 | ||
| SCAG | SCAGE FUTURE | $6.70 | 191,000 | -97.99% | 6.74 | 9.08 | 10.09 | 11.01 | 11.27 | 46.23 | 18.83 | 13.80 | 33.27 | 23.70 | -1.39 | -1.12 | -0.27 | 0.06 | ||
| ZIP | ZIPRECRUITER INC | $5.21 | 665,000 | 91.64% | 5.16 | 5.15 | 5.42 | 5.63 | 7.04 | 37.68 | 55.64 | 64.96 | 59.83 | 79.00 | -0.12 | -0.12 | 0.00 | 1.50 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.37 | 90,000 | 62.16% | 30.44 | 29.81 | 27.42 | 26.58 | 26.13 | 57.67 | 55.36 | 63.42 | 2.38 | 2.15 | 0.83 | 0.96 | -0.13 | 0.41 | ||
| EU | ENCORE ENERGY CORP | $2.59 | 3,235,000 | 73.37% | 2.75 | 2.57 | 2.13 | 1.89 | 2.77 | 58.47 | 52.86 | 57.68 | 5.77 | 8.90 | 0.17 | 0.20 | -0.03 | 1.49 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.62 | 1,576,000 | 43.14% | 3.46 | 3.50 | 3.14 | 3.17 | 3.46 | 57.80 | 61.73 | 49.03 | 67.16 | 48.28 | 0.10 | 0.11 | -0.01 | 1.23 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.94 | 184,000 | 37.31% | 16.94 | 16.85 | 16.67 | 17.13 | 17.84 | 54.52 | 40.91 | 33.24 | 25.11 | 12.99 | 0.09 | 0.09 | -0.01 | 0.59 | ||
| BAND | BANDWIDTH INC | $16.12 | 230,000 | -23.59% | 15.90 | 15.08 | 14.45 | 14.35 | 16.29 | 58.66 | 84.45 | 85.78 | 72.43 | 78.69 | 0.49 | 0.43 | 0.05 | 1.50 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.16 | 507,000 | -54.85% | 7.07 | 6.73 | 6.73 | 7.48 | 8.05 | 62.52 | 86.49 | 86.88 | 76.59 | 79.37 | 0.16 | 0.10 | 0.07 | 0.84 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.64 | 318,000 | 28.23% | 16.00 | 15.45 | 15.88 | 16.18 | 25.83 | 54.86 | 84.09 | 82.48 | 87.27 | 83.30 | 0.19 | 0.03 | 0.16 | 1.24 | ||
| MTW | MANITOWOC CO INC | $13.39 | 340,000 | 22.74% | 12.78 | 12.15 | 11.11 | 10.10 | 9.93 | 68.00 | 90.01 | 92.09 | 80.50 | 90.94 | 0.63 | 0.57 | 0.07 | 1.44 | ||
| ATYR | ATYR PHARMA INC | $5.33 | 2,500,000 | -42.63% | 5.25 | 5.24 | 4.50 | 3.95 | 3.55 | 56.28 | 75.57 | 74.34 | 52.43 | 50.67 | 0.20 | 0.24 | -0.04 | 0.85 | ||
| FTRE | FORTREA HOLDINGS INC | $5.27 | 2,612,000 | 49.94% | 5.02 | 5.26 | 5.13 | 7.08 | 12.96 | 49.32 | 60.39 | 46.14 | 85.48 | 66.04 | -0.06 | -0.06 | -0.00 | 1.49 | ||
| RMNI | RIMINI STREET INC | $5.16 | 2,954,000 | 1,201.32% | 4.19 | 3.79 | 3.50 | 3.51 | 2.89 | 77.27 | 87.89 | 86.02 | 87.74 | 80.64 | 0.36 | 0.21 | 0.15 | 1.12 | ||
| NATH | NATHANS FAMOUS INC | $115.35 | 129,000 | 59.26% | 112.23 | 111.43 | 106.80 | 101.34 | 92.45 | 58.43 | 81.77 | 89.96 | 88.85 | 93.97 | 1.96 | 1.85 | 0.10 | 0.53 | ||
| TITN | TITAN MACHINERY INC | $20.42 | 123,000 | 5.13% | 20.69 | 19.99 | 19.62 | 17.95 | 16.51 | 49.48 | 59.50 | 71.22 | 31.51 | 52.45 | 0.40 | 0.40 | 0.00 | 1.20 | ||
| AUNA | AUNA SA | $6.36 | 24,900 | -41.55% | 6.31 | 6.30 | 6.57 | 6.96 | 7.11 | 48.06 | 76.53 | 64.07 | 96.91 | 90.77 | -0.06 | -0.09 | 0.03 | 0.47 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.86 | 266,000 | 964.00% | 10.84 | 10.83 | 10.78 | 10.70 | 10.57 | 65.05 | 40.81 | 46.33 | 14.71 | 25.69 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| SLDP | SOLID POWER INC | $2.61 | 6,444,000 | -47.78% | 2.39 | 2.15 | 1.71 | 1.42 | 1.38 | 65.22 | 85.71 | 85.30 | 66.21 | 68.46 | 0.25 | 0.23 | 0.02 | 1.43 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.54 | 84,000 | -25.66% | 14.00 | 14.29 | 14.00 | 13.70 | 13.86 | 33.04 | 6.52 | 6.52 | 3.27 | 3.27 | -0.15 | 0.01 | -0.15 | 0.59 | ||
| WNC | WABASH NATIONAL CORP | $11.17 | 491,000 | -29.76% | 11.11 | 10.77 | 9.68 | 10.29 | 13.96 | 54.02 | 63.75 | 71.60 | 28.05 | 44.60 | 0.38 | 0.41 | -0.03 | 1.07 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.49 | 59,600 | 1,092.00% | 10.50 | 10.54 | 10.43 | 10.25 | 10.10 | 46.37 | 28.89 | 27.43 | 14.65 | 8.00 | 0.01 | 0.02 | -0.02 | 0.02 | ||
| IPI | INTREPID POTASH INC | $35.11 | 116,000 | 27.47% | 36.02 | 36.12 | 36.38 | 32.19 | 28.71 | 43.19 | 36.05 | 45.53 | 29.57 | 48.94 | -0.08 | 0.04 | -0.12 | 1.26 | ||
| BYON | BEYOND INC | $8.07 | 1,735,000 | -27.68% | 7.53 | 6.97 | 6.20 | 5.74 | 6.51 | 61.54 | 84.87 | 87.54 | 73.59 | 82.22 | 0.49 | 0.41 | 0.08 | 1.91 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.79 | 2,232,000 | 108.21% | 2.59 | 2.51 | 2.32 | 2.37 | 2.77 | 73.81 | 92.69 | 87.46 | 100.00 | 88.28 | 0.11 | 0.08 | 0.03 | 1.59 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.12 | 681,000 | 33.53% | 6.96 | 6.84 | 6.74 | 6.79 | 6.88 | 70.90 | 89.74 | 92.38 | 100.00 | 100.00 | 0.10 | 0.06 | 0.03 | 0.67 | ||
| YORW | YORK WATER CO | $32.21 | 66,600 | 9.90% | 32.05 | 32.13 | 32.63 | 33.40 | 33.93 | 44.74 | 55.89 | 56.07 | 65.48 | 68.17 | -0.16 | -0.19 | 0.04 | 0.38 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.14 | 143,000 | -61.87% | 2.10 | 2.09 | 2.19 | 2.52 | 3.09 | 53.36 | 62.24 | 65.85 | 80.83 | 84.43 | -0.01 | -0.03 | 0.02 | 1.08 | ||
| DC | DAKOTA GOLD CORP | $4.14 | 761,000 | -15.91% | 3.91 | 3.90 | 3.42 | 3.15 | 2.74 | 69.15 | 70.59 | 69.00 | 93.84 | 90.05 | 0.17 | 0.16 | 0.00 | 0.75 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.84 | 297,000 | -16.81% | 7.66 | 7.91 | 8.08 | 8.17 | 10.79 | 45.27 | 54.51 | 37.64 | 92.09 | 64.57 | -0.17 | -0.16 | -0.01 | 1.26 | ||
| ACNB | ACNB CORP | $44.16 | 15,800 | -9.20% | 43.74 | 42.62 | 42.58 | 41.69 | 42.28 | 50.00 | 68.25 | 74.30 | 47.86 | 64.89 | 0.52 | 0.44 | 0.08 | 0.69 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.87 | 2,365,000 | -39.20% | 1.92 | 2.04 | 2.22 | 2.52 | 2.74 | 32.12 | 14.08 | 16.03 | 37.52 | 44.32 | -0.12 | -0.11 | -0.01 | 2.00 | ||
| KMDA | KAMADA LTD | $8.02 | 100,000 | 104.08% | 7.79 | 7.57 | 7.12 | 6.94 | 6.54 | 58.47 | 68.59 | 65.77 | 22.98 | 19.07 | 0.23 | 0.24 | -0.00 | 0.62 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.33 | 395,000 | -11.04% | 8.88 | 8.33 | 7.73 | 7.41 | 7.14 | 69.76 | 93.67 | 95.20 | 94.78 | 97.98 | 0.45 | 0.35 | 0.10 | 0.86 | ||
| GTEN | GORES HOLDINGS X INC | $10.22 | 14,900 | -98.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AROW | ARROW FINANCIAL CORP | $27.60 | 26,000 | 8.79% | 27.32 | 26.47 | 26.11 | 25.91 | 27.62 | 55.05 | 75.61 | 79.36 | 51.98 | 66.46 | 0.47 | 0.39 | 0.08 | 0.69 | ||
| TALK | TALKSPACE INC | $2.75 | 993,000 | 46.89% | 2.72 | 2.76 | 2.96 | 2.91 | 2.99 | 41.51 | 40.48 | 41.67 | 75.43 | 82.77 | -0.08 | -0.08 | 0.00 | 0.86 | ||
| FFWM | FIRST FOUNDATION INC | $5.57 | 862,000 | 144.89% | 5.45 | 5.30 | 5.27 | 5.10 | 5.91 | 56.15 | 72.69 | 73.43 | 78.44 | 81.17 | 0.09 | 0.06 | 0.03 | 1.07 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.41 | 10 | -99.88% | 10.42 | 10.42 | 10.38 | 10.31 | 10.19 | 55.46 | 11.11 | 29.35 | 7.00 | 10.78 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.68 | 33,600 | -44.00% | 16.48 | 15.91 | 15.50 | 14.62 | 14.51 | 57.94 | 59.73 | 62.44 | 42.48 | 56.56 | 0.42 | 0.39 | 0.03 | 0.74 | ||
| VENU | VENU HOLDING CORP | $12.19 | 23,000 | -73.56% | 12.26 | 12.17 | 10.33 | 9.66 | N/A | 53.66 | 39.04 | 44.39 | 11.53 | 17.67 | 0.55 | 0.67 | -0.12 | 0.55 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $4.08 | 763,000 | 90.27% | 3.82 | 3.78 | 3.69 | 3.55 | 3.83 | 62.27 | 96.79 | 83.02 | 100.00 | 88.67 | 0.08 | 0.05 | 0.04 | 1.70 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.04 | 14,600 | -40.41% | 14.01 | 14.22 | 13.79 | 13.96 | 14.91 | 48.42 | 34.17 | 36.64 | 16.36 | 19.78 | 0.03 | 0.08 | -0.05 | 0.42 | ||
| RGNX | REGENXBIO INC | $9.06 | 476,000 | -13.92% | 8.63 | 8.71 | 8.96 | 8.03 | 8.51 | 48.67 | 81.12 | 76.53 | 84.00 | 89.98 | -0.05 | -0.09 | 0.04 | 1.39 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.15 | 63,000 | -17.11% | 29.72 | 29.09 | 29.31 | 29.06 | 31.49 | 52.91 | 75.20 | 78.83 | 75.83 | 85.49 | 0.26 | 0.16 | 0.10 | 0.51 | ||
| ATEX | ANTERIX INC | $24.13 | 144,000 | 0.70% | 24.83 | 26.20 | 27.36 | 31.64 | 32.16 | 30.51 | 5.54 | 8.12 | 1.59 | 3.62 | -1.03 | -0.84 | -0.18 | 0.69 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.56 | 643,000 | -25.41% | 3.52 | 3.38 | 3.21 | 3.69 | 4.79 | 52.54 | 68.48 | 66.06 | 50.70 | 53.64 | 0.09 | 0.09 | 0.01 | 1.43 | ||
| MITK | MITEK SYSTEMS INC | $9.89 | 258,000 | 13.66% | 10.07 | 9.91 | 9.60 | 9.12 | 9.35 | 42.47 | 41.94 | 61.61 | 27.17 | 55.51 | 0.12 | 0.17 | -0.05 | 1.18 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.50 | 7,702,000 | 29.49% | 1.43 | 1.34 | 1.18 | 1.25 | 1.55 | 60.57 | 68.67 | 69.33 | 47.40 | 50.30 | 0.09 | 0.08 | 0.01 | 2.36 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.77 | 487,000 | -26.32% | 4.79 | 4.99 | 5.15 | 5.58 | 6.21 | 44.32 | 31.08 | 24.30 | 58.91 | 43.08 | -0.13 | -0.13 | -0.00 | 1.19 | ||
| RZLT | REZOLUTE INC | $5.25 | 748,000 | -34.50% | 4.87 | 4.54 | 4.20 | 3.82 | 4.41 | 74.50 | 91.52 | 92.00 | 96.90 | 97.98 | 0.30 | 0.22 | 0.08 | 0.70 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.22 | 644,000 | 17.73% | 3.06 | 3.07 | 2.78 | 2.89 | 4.21 | 59.24 | 79.06 | 73.35 | 72.59 | 59.71 | 0.10 | 0.09 | 0.01 | 0.85 | ||
| HKD | AMTD DIGITAL INC | $1.82 | 155,000 | 85.41% | 1.78 | 1.79 | 1.97 | 2.09 | 2.59 | 43.86 | 53.27 | 44.24 | 78.50 | 72.21 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| KELYA | KELLY SERVICES INC | $12.71 | 339,000 | 48.68% | 12.32 | 11.92 | 11.93 | 12.32 | 14.28 | 58.90 | 87.44 | 89.28 | 91.29 | 97.10 | 0.21 | 0.10 | 0.11 | 0.91 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.72 | 34,800 | -15.74% | 52.96 | 50.62 | 49.34 | 48.92 | 48.14 | 61.70 | 81.09 | 83.92 | 61.06 | 73.02 | 1.46 | 1.18 | 0.28 | 0.67 | ||
| BOC | BOSTON OMAHA CORP | $14.20 | 151,000 | -9.04% | 14.12 | 14.05 | 14.46 | 14.44 | 14.60 | 43.70 | 41.26 | 43.73 | 44.72 | 49.87 | -0.07 | -0.09 | 0.02 | 1.04 | ||
| TRML | TOURMALINE BIO INC | $17.37 | 156,000 | -25.00% | 16.58 | 17.18 | 16.86 | 15.87 | 19.29 | 58.78 | 76.01 | 54.08 | 100.00 | 76.35 | -0.05 | -0.11 | 0.07 | 1.23 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.78 | 144,000 | 65.52% | 23.16 | 22.83 | 22.48 | 22.66 | 23.53 | 35.60 | 30.13 | 50.17 | 16.26 | 43.89 | 0.11 | 0.28 | -0.16 | 1.09 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.36 | 316,000 | 17.04% | 11.13 | 10.97 | 11.51 | 13.68 | 15.58 | 46.99 | 73.92 | 73.67 | 83.96 | 89.00 | -0.09 | -0.18 | 0.09 | 0.99 | ||
| GRVY | GRAVITY CO LTD | $63.88 | 8,900 | 48.33% | 63.85 | 63.24 | 63.46 | 60.99 | 62.05 | 48.76 | 51.79 | 57.16 | 34.90 | 39.86 | 0.14 | 0.13 | 0.02 | 1.02 | ||
| SRDX | SURMODICS INC | $31.02 | 66,000 | -3.65% | 29.92 | 29.53 | 28.94 | 29.60 | 33.85 | 63.37 | 89.12 | 85.13 | 96.62 | 94.16 | 0.41 | 0.23 | 0.19 | 0.84 | ||
| CNDT | CONDUENT INC | $2.74 | 925,000 | 6.94% | 2.73 | 2.70 | 2.46 | 2.66 | 3.32 | 51.87 | 60.49 | 64.77 | 30.97 | 42.14 | 0.06 | 0.08 | -0.01 | 1.10 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $31.00 | 4,700 | 56.67% | 31.12 | 31.78 | 30.73 | 32.01 | 33.48 | 44.43 | 15.75 | 19.22 | 21.16 | 22.63 | -0.13 | 0.11 | -0.24 | 0.14 | ||
| OPAL | OPAL FUELS INC | $2.54 | 85,000 | 15.49% | 2.54 | 2.77 | 2.70 | 2.35 | 2.92 | 41.23 | 23.58 | 23.66 | 38.60 | 32.09 | -0.08 | -0.05 | -0.04 | 0.52 | ||
| BSRR | SIERRA BANCORP | $31.80 | 35,000 | 34.62% | 31.19 | 29.58 | 28.37 | 28.13 | 29.00 | 64.27 | 84.21 | 85.56 | 62.43 | 72.54 | 1.10 | 0.91 | 0.19 | 0.76 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.65 | 10,000 | -57.63% | 62.48 | 59.80 | 57.39 | 54.88 | 54.87 | 69.36 | 97.21 | 95.43 | 73.41 | 74.37 | 2.20 | 1.73 | 0.47 | 0.68 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $34.27 | 861,000 | 23.18% | 30.44 | 31.71 | 36.07 | 24.13 | 17.19 | 56.33 | 74.14 | 58.62 | 100.00 | 89.49 | -0.84 | -1.42 | 0.58 | 0.51 | ||
| HBCP | HOME BANCORP INC | $56.20 | 28,000 | -32.37% | 54.73 | 52.31 | 51.20 | 48.38 | 47.81 | 66.08 | 88.85 | 91.21 | 74.32 | 81.41 | 1.64 | 1.25 | 0.39 | 0.77 | ||
| DCTH | DELCATH SYSTEMS INC | $12.55 | 487,000 | -6.70% | 12.60 | 13.51 | 14.62 | 13.73 | 12.72 | 27.61 | 11.72 | 10.53 | 20.50 | 18.67 | -0.83 | -0.65 | -0.18 | 0.88 | ||
| AEHR | AEHR TEST SYSTEMS | $14.59 | 2,577,000 | -61.13% | 14.23 | 12.95 | 10.92 | 9.90 | 11.50 | 58.42 | 58.87 | 64.32 | 13.89 | 30.18 | 1.07 | 1.05 | 0.03 | 2.00 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.01 | 609,000 | -35.07% | 7.33 | 7.12 | 6.59 | 4.89 | 4.34 | 66.21 | 85.82 | 85.48 | 90.90 | 90.73 | 0.35 | 0.30 | 0.05 | 1.29 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $158.38 | 29,200 | 7.35% | 153.01 | 146.92 | 142.48 | 141.56 | 149.19 | 64.10 | 90.94 | 94.43 | 86.18 | 94.33 | 4.37 | 3.32 | 1.06 | 0.74 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.68 | 349,000 | 11.15% | 6.70 | 6.46 | 6.32 | 6.34 | 6.85 | 53.83 | 65.08 | 72.49 | 39.81 | 57.27 | 0.14 | 0.13 | 0.01 | 0.77 | ||
| ERAS | ERASCA INC | $1.52 | 869,000 | -39.61% | 1.42 | 1.41 | 1.39 | 1.38 | 1.95 | 52.19 | 79.28 | 81.85 | 84.68 | 92.20 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.53 | 549,000 | -57.61% | 7.26 | 6.90 | 6.46 | 6.55 | 6.20 | 68.91 | 71.86 | 77.35 | 77.05 | 82.53 | 0.33 | 0.27 | 0.06 | 0.97 | ||
| PRTC | PURETECH HEALTH PLC | $17.92 | 800 | -61.90% | 17.70 | 17.95 | 17.90 | 17.72 | 18.93 | 48.68 | 79.32 | 76.99 | 77.47 | 84.52 | -0.05 | -0.08 | 0.02 | 0.50 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.24 | 25,700 | 756.67% | 11.11 | 11.10 | 11.06 | 11.01 | 10.88 | 50.20 | 30.49 | 33.38 | 44.22 | 36.28 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| JACK | JACK IN THE BOX INC | $22.59 | 895,000 | 0.34% | 20.30 | 19.05 | 21.34 | 25.82 | 34.97 | 64.00 | 93.58 | 93.35 | 100.00 | 97.97 | 0.37 | -0.36 | 0.74 | 0.88 | ||
| SB | SAFE BULKERS INC | $4.05 | 906,000 | 164.91% | 3.79 | 3.78 | 3.71 | 3.65 | 3.85 | 72.71 | 86.15 | 75.06 | 92.16 | 83.90 | 0.06 | 0.02 | 0.03 | 0.88 | ||
| BSVN | BANK7 CORP | $45.10 | 27,300 | 97.83% | 43.82 | 41.57 | 39.63 | 39.07 | 41.32 | 73.11 | 94.57 | 93.43 | 80.61 | 80.60 | 1.64 | 1.31 | 0.33 | 0.77 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $24.25 | 132,000 | 6.45% | 23.38 | 22.21 | 22.46 | 18.36 | 16.39 | 60.56 | 84.87 | 83.44 | 84.44 | 84.82 | 0.72 | 0.48 | 0.24 | 1.96 | ||
| TERN | TERNS PHARMACEUTICALS INC | $4.87 | 1,083,000 | -25.57% | 4.32 | 4.12 | 3.59 | 3.34 | 4.81 | 69.85 | 95.16 | 91.01 | 98.61 | 86.98 | 0.33 | 0.25 | 0.08 | 0.95 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.54 | 213,000 | -8.97% | 12.40 | 12.03 | 12.26 | 12.55 | 13.98 | 51.36 | 75.60 | 82.69 | 69.16 | 81.38 | 0.12 | 0.05 | 0.07 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.