| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP | CRESCENT CAPITAL BDC INC | $14.40 | 264,000 | 31.34% | 14.33 | 14.45 | 14.52 | 14.38 | 14.74 | 49.78 | 46.06 | 35.16 | 54.78 | 35.66 | -0.05 | -0.04 | -0.02 | 0.50 | ||
| ASC | ARDMORE SHIPPING CORP | $13.14 | 522,000 | 6.53% | 12.53 | 12.19 | 11.68 | 11.99 | 11.19 | 69.33 | 78.81 | 81.62 | 53.29 | 59.51 | 0.36 | 0.28 | 0.09 | 0.53 | ||
| CRD.A | CRAWFORD & CO | $10.80 | 86,000 | 147.13% | 10.79 | 10.84 | 11.05 | 10.98 | 10.77 | 46.87 | 57.45 | 63.71 | 61.99 | 70.64 | -0.06 | -0.08 | 0.03 | 0.69 | ||
| ATEX | ANTERIX INC | $28.39 | 581,000 | 55.76% | 26.57 | 25.29 | 23.03 | 21.89 | 23.50 | 64.88 | 58.59 | 55.30 | 37.30 | 38.83 | 1.29 | 1.14 | 0.15 | 0.70 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.73 | 5,471,000 | -19.97% | 3.95 | 4.04 | 3.14 | 2.45 | 2.09 | 49.43 | 11.65 | 19.60 | 5.45 | 12.55 | 0.13 | 0.27 | -0.13 | 1.12 | ||
| BMBL | BUMBLE INC | $3.22 | 2,476,000 | -32.97% | 3.42 | 3.50 | 3.55 | 4.45 | 5.30 | 39.19 | 16.72 | 15.20 | 9.76 | 4.67 | -0.11 | -0.07 | -0.04 | 1.79 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.15 | 297,000 | -22.25% | 7.91 | 7.88 | 7.64 | 7.09 | 6.71 | 61.05 | 58.42 | 60.60 | 46.22 | 51.19 | 0.14 | 0.13 | 0.02 | 0.80 | ||
| ITIC | INVESTORS TITLE CO | $279.27 | 12,400 | 69.86% | 264.42 | 258.52 | 256.36 | 260.87 | 243.01 | 71.57 | 90.32 | 91.30 | 100.00 | 100.00 | 5.27 | 2.34 | 2.93 | 0.85 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.74 | 482,000 | 7.83% | 10.44 | 10.39 | 11.02 | 9.99 | 8.31 | 40.70 | 9.64 | 24.85 | 5.72 | 16.49 | -0.23 | -0.14 | -0.09 | 1.28 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.81 | 525,000 | -4.37% | 10.56 | 10.76 | 10.34 | 10.61 | 9.71 | 55.06 | 35.39 | 27.63 | 34.34 | 23.10 | 0.05 | 0.10 | -0.05 | 0.92 | ||
| VBNK | VERSABANK | $16.40 | 31,600 | -8.14% | 15.83 | 15.73 | 14.64 | 13.34 | 12.32 | 68.99 | 78.54 | 68.28 | 40.92 | 33.97 | 0.39 | 0.41 | -0.02 | 0.56 | ||
| GOSS | GOSSAMER BIO INC | $2.26 | 7,932,000 | 55.26% | 2.49 | 2.55 | 2.97 | 2.79 | 2.21 | 38.15 | 17.88 | 29.95 | 41.96 | 56.15 | -0.14 | -0.13 | -0.01 | 1.35 | ||
| RGNX | REGENXBIO INC | $10.33 | 1,005,000 | 4.58% | 11.40 | 13.00 | 13.42 | 12.32 | 10.60 | 33.63 | 14.02 | 16.65 | 1.61 | 2.40 | -0.95 | -0.56 | -0.39 | 1.47 | ||
| GOTU | GAOTU TECHEDU INC | $2.16 | 920,000 | -8.91% | 2.22 | 2.31 | 2.37 | 2.70 | 3.18 | 38.06 | 14.46 | 13.10 | 24.81 | 12.88 | -0.07 | -0.06 | -0.01 | 1.07 | ||
| LXEO | LEXEO THERAPEUTICS INC | $7.16 | 1,741,000 | 43.77% | 7.40 | 7.62 | 8.86 | 8.49 | 6.30 | 38.89 | 27.67 | 36.90 | 35.24 | 51.50 | -0.50 | -0.51 | 0.01 | 1.87 | ||
| NPCE | NEUROPACE INC | $15.67 | 123,000 | -30.11% | 15.76 | 16.28 | 16.23 | 13.74 | 12.35 | 46.26 | 33.03 | 38.25 | 36.17 | 40.29 | -0.10 | 0.02 | -0.11 | 0.95 | ||
| FTK | FLOTEK INDUSTRIES INC | $17.33 | 321,000 | -35.54% | 17.46 | 17.23 | 16.81 | 16.01 | 14.37 | 50.50 | 39.69 | 52.05 | 32.64 | 46.20 | 0.08 | 0.17 | -0.08 | 1.09 | ||
| SWBI | SMITH & WESSON BRANDS INC | $11.68 | 595,000 | 25.53% | 11.29 | 11.00 | 10.42 | 9.94 | 9.43 | 68.12 | 72.86 | 74.11 | 92.45 | 83.59 | 0.34 | 0.28 | 0.05 | 0.85 | ||
| KRT | KARAT PACKAGING INC | $25.85 | 79,000 | 22.67% | 24.89 | 24.81 | 23.53 | 23.63 | 25.65 | 66.05 | 80.36 | 86.93 | 80.89 | 78.72 | 0.56 | 0.46 | 0.10 | 0.81 | ||
| DIN | DINE BRANDS GLOBAL INC | $36.00 | 288,000 | -23.20% | 34.77 | 35.88 | 34.36 | 30.20 | 26.87 | 57.08 | 39.21 | 31.32 | 49.78 | 34.28 | 0.25 | 0.39 | -0.14 | 1.10 | ||
| HLLY | HOLLEY INC | $4.27 | 882,000 | 39.56% | 4.05 | 4.10 | 4.15 | 3.69 | 3.11 | 58.06 | 69.96 | 62.63 | 88.65 | 84.57 | 0.01 | -0.01 | 0.01 | 1.02 | ||
| OWLS | OBOOK HOLDINGS INC | $5.87 | 30,600 | -27.14% | 5.93 | 6.20 | 6.68 | N/A | N/A | 35.58 | 36.19 | 39.24 | 83.81 | 85.36 | -0.33 | -0.35 | 0.01 | 1.32 | ||
| BLND | BLEND LABS INC | $1.99 | 3,996,000 | -17.71% | 2.36 | 2.70 | 2.95 | 3.17 | 3.32 | 23.85 | 7.70 | 6.00 | 7.14 | 2.38 | -0.28 | -0.19 | -0.09 | 1.52 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.98 | 96,000 | -23.20% | 23.30 | 22.94 | 21.36 | 18.92 | 18.28 | 67.11 | 72.15 | 69.93 | 32.57 | 34.77 | 0.70 | 0.72 | -0.02 | 0.72 | ||
| EBF | ENNIS INC | $20.41 | 181,000 | 5.85% | 19.70 | 19.38 | 18.54 | 17.94 | 18.17 | 72.87 | 93.27 | 94.12 | 89.10 | 78.82 | 0.51 | 0.42 | 0.09 | 0.52 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.13 | 154,000 | -43.17% | 17.42 | 17.22 | 16.38 | 15.50 | 15.81 | 76.59 | 93.90 | 90.39 | 99.53 | 93.46 | 0.44 | 0.37 | 0.07 | 0.55 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.85 | 1,519,000 | 83.68% | 6.49 | 5.99 | 5.72 | 6.25 | 7.13 | 63.44 | 75.26 | 71.55 | 52.75 | 48.25 | 0.32 | 0.26 | 0.07 | 0.94 | ||
| MLAB | MESA LABORATORIES INC | $93.27 | 69,000 | -35.51% | 84.37 | 84.75 | 81.98 | 77.32 | 83.57 | 67.35 | 70.30 | 66.04 | 97.57 | 83.84 | 1.95 | 1.00 | 0.95 | 1.13 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.99 | 779,000 | -33.87% | 8.82 | 8.32 | 8.97 | 9.37 | 7.05 | 54.38 | 64.19 | 75.48 | 59.00 | 75.53 | 0.13 | -0.02 | 0.15 | 1.28 | ||
| ANGI | ANGI INC | $11.85 | 751,000 | 6.22% | 12.63 | 12.74 | 12.71 | 13.31 | 14.74 | 40.94 | 13.48 | 15.34 | 8.58 | 4.89 | -0.21 | -0.04 | -0.17 | 1.52 | ||
| BSRR | SIERRA BANCORP | $37.88 | 106,000 | 76.67% | 35.89 | 35.38 | 33.92 | 31.39 | 30.21 | 68.24 | 88.87 | 84.61 | 82.35 | 78.80 | 1.09 | 0.81 | 0.28 | 0.76 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $52.23 | 122,000 | -12.23% | 53.28 | 55.08 | 48.00 | 40.60 | 32.05 | 49.49 | 19.89 | 24.40 | 12.87 | 11.89 | 0.44 | 1.54 | -1.11 | 0.57 | ||
| MLR | MILLER INDUSTRIES INC | $44.60 | 53,400 | 31.85% | 42.04 | 41.22 | 39.38 | 39.41 | 41.44 | 75.23 | 90.29 | 91.54 | 93.24 | 95.76 | 1.25 | 0.89 | 0.35 | 0.81 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.53 | 973,000 | 90.78% | 13.20 | 13.33 | 13.63 | 13.70 | 13.76 | 53.14 | 51.90 | 44.79 | 63.32 | 51.31 | -0.09 | -0.11 | 0.02 | 0.67 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.52 | 1,889,000 | 30.19% | 6.49 | 6.14 | 5.82 | 5.59 | 5.23 | 58.53 | 68.84 | 71.09 | 36.12 | 45.74 | 0.24 | 0.24 | -0.00 | 1.31 | ||
| ALT | ALTIMMUNE INC | $4.87 | 3,813,000 | -2.83% | 5.36 | 4.90 | 4.74 | 4.39 | 4.57 | 49.72 | 39.14 | 47.88 | 5.56 | 18.95 | 0.21 | 0.24 | -0.03 | 1.35 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.80 | 201,000 | 14.86% | 13.09 | 13.71 | 14.85 | 14.91 | 13.63 | 31.00 | 11.05 | 11.40 | 12.79 | 19.02 | -0.60 | -0.55 | -0.05 | 0.98 | ||
| EU | ENCORE ENERGY CORP | $2.70 | 3,176,000 | 30.00% | 3.11 | 3.09 | 2.83 | 2.91 | 2.62 | 42.85 | 7.63 | 14.10 | 2.56 | 5.26 | 0.01 | 0.10 | -0.09 | 1.60 | ||
| OBE | OBSIDIAN ENERGY LTD | $7.53 | 565,000 | -11.02% | 7.25 | 6.86 | 6.34 | 6.26 | 5.85 | 63.34 | 74.94 | 72.32 | 42.29 | 45.41 | 0.33 | 0.29 | 0.04 | 1.08 | ||
| EGY | VAALCO ENERGY INC | $4.84 | 1,219,000 | -31.48% | 4.95 | 4.64 | 3.97 | 3.94 | 3.79 | 59.14 | 50.92 | 67.23 | 16.42 | 23.41 | 0.31 | 0.33 | -0.02 | 1.04 | ||
| LEGH | LEGACY HOUSING CORP | $21.04 | 114,000 | 11.76% | 21.07 | 21.52 | 20.62 | 22.02 | 23.11 | 49.43 | 41.16 | 36.20 | 27.60 | 21.87 | 0.09 | 0.17 | -0.08 | 0.85 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.11 | 2,940,000 | -26.04% | 3.62 | 3.53 | 5.10 | 5.59 | 4.58 | 48.88 | 72.15 | 73.97 | 93.59 | 95.13 | -0.35 | -0.52 | 0.17 | 1.37 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.21 | 354,000 | -32.31% | 18.36 | 17.82 | 16.56 | 15.96 | 15.20 | 85.94 | 95.93 | 95.11 | 97.24 | 90.07 | 0.69 | 0.60 | 0.10 | 0.48 | ||
| POET | POET TECHNOLOGIES INC | $5.87 | 8,307,000 | -15.72% | 5.98 | 6.83 | 6.57 | 6.40 | 5.73 | 42.83 | 8.40 | 7.76 | 9.44 | 6.00 | -0.35 | -0.15 | -0.20 | 1.25 | ||
| FPI | FARMLAND PARTNERS INC | $11.61 | 434,000 | -13.55% | 11.31 | 10.93 | 10.33 | 10.30 | 10.61 | 72.45 | 88.70 | 84.06 | 47.49 | 41.26 | 0.37 | 0.33 | 0.05 | 0.62 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.85 | 32,300 | 40.43% | 58.00 | 57.25 | 55.95 | 53.32 | 51.60 | 66.12 | 86.12 | 85.84 | 89.13 | 85.60 | 1.09 | 0.83 | 0.26 | 0.65 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $34.62 | 63,400 | -19.75% | 33.26 | 32.92 | 34.04 | 36.04 | N/A | 56.85 | 73.83 | 59.89 | 84.43 | 63.48 | -0.03 | -0.28 | 0.25 | 0.74 | ||
| APPS | DIGITAL TURBINE INC | $4.15 | 4,744,000 | -15.56% | 5.00 | 5.08 | 5.03 | 5.49 | 5.10 | 29.84 | 3.72 | 10.79 | 0.00 | 0.00 | -0.15 | -0.03 | -0.13 | 2.79 | ||
| ASIX | ADVANSIX INC | $18.50 | 235,000 | -4.47% | 16.97 | 17.27 | 16.79 | 17.71 | 19.97 | 61.85 | 87.96 | 72.47 | 95.16 | 79.58 | 0.15 | 0.00 | 0.15 | 1.20 | ||
| ADCT | ADC THERAPEUTICS SA | $4.01 | 1,047,000 | 41.87% | 3.79 | 3.72 | 3.77 | 3.91 | 3.33 | 57.89 | 80.32 | 82.78 | 81.12 | 89.75 | 0.06 | 0.01 | 0.05 | 1.44 | ||
| LAES | SEALSQ CORP | $4.00 | 7,784,000 | -24.68% | 4.20 | 4.38 | 4.34 | 4.77 | 3.97 | 45.20 | 11.82 | 11.12 | 10.37 | 6.07 | -0.12 | -0.04 | -0.09 | 2.30 | ||
| RSVR | RESERVOIR MEDIA INC | $7.54 | 37,200 | -24.08% | 7.43 | 7.45 | 7.47 | 7.52 | 7.57 | 53.62 | 64.20 | 49.88 | 80.03 | 59.19 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| GRVY | GRAVITY CO LTD | $71.16 | 21,800 | 50.34% | 69.73 | 65.76 | 60.61 | 60.34 | 61.95 | 73.63 | 83.18 | 87.68 | 84.84 | 94.95 | 3.54 | 2.91 | 0.64 | 1.02 | ||
| HBCP | HOME BANCORP INC | $63.04 | 45,000 | -52.13% | 60.66 | 60.68 | 59.38 | 56.77 | 54.70 | 63.39 | 76.29 | 69.67 | 67.52 | 60.39 | 0.80 | 0.61 | 0.19 | 0.76 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $36.63 | 79,000 | 1.28% | 35.25 | 35.43 | 34.55 | 33.61 | 34.18 | 65.58 | 86.06 | 76.08 | 87.20 | 73.97 | 0.41 | 0.31 | 0.11 | 0.79 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.18 | 1,722,000 | -13.38% | 1.25 | 1.27 | 1.34 | 1.64 | 1.73 | 38.83 | 28.85 | 27.55 | 21.07 | 20.31 | -0.05 | -0.04 | -0.01 | 0.87 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.88 | 135,000 | 119.51% | 46.67 | 45.83 | 44.04 | 42.35 | 37.25 | 55.55 | 62.16 | 77.77 | 64.10 | 83.34 | 1.12 | 0.95 | 0.17 | 0.94 | ||
| CARE | CARTER BANKSHARES INC | $22.11 | 164,000 | 24.24% | 21.19 | 20.74 | 20.01 | 19.23 | 18.30 | 71.12 | 84.66 | 83.85 | 96.72 | 98.16 | 0.60 | 0.44 | 0.16 | 0.79 | ||
| HSHP | HIMALAYA SHIPPING LTD | $10.48 | 153,000 | 12.50% | 10.30 | 9.73 | 9.36 | 8.76 | 7.67 | 64.39 | 67.88 | 71.95 | 39.12 | 50.00 | 0.38 | 0.33 | 0.05 | 0.81 | ||
| SATL | SATELLOGIC INC | $3.60 | 8,467,000 | -7.76% | 4.39 | 4.09 | 2.80 | 2.71 | 3.18 | 49.28 | 12.52 | 17.98 | 2.25 | 4.00 | 0.33 | 0.52 | -0.20 | 1.10 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.25 | 2,857,000 | -14.44% | 6.48 | 6.67 | 6.80 | 6.76 | 7.71 | 41.30 | 28.19 | 28.41 | 21.32 | 14.52 | -0.20 | -0.12 | -0.08 | 1.56 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.48 | 645,000 | 2.87% | 4.48 | 4.60 | 4.85 | 5.14 | 5.05 | 41.35 | 19.27 | 16.04 | 29.76 | 17.75 | -0.12 | -0.12 | -0.01 | 1.34 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.41 | 230,000 | -26.75% | 24.41 | 23.73 | 23.30 | 22.22 | 20.79 | 73.64 | 90.22 | 90.60 | 100.00 | 100.00 | 0.64 | 0.44 | 0.20 | 0.65 | ||
| IHRT | IHEARTMEDIA INC | $3.24 | 636,000 | 29.01% | 3.27 | 3.53 | 3.93 | 3.62 | 2.68 | 36.43 | 21.30 | 22.09 | 42.33 | 40.76 | -0.23 | -0.20 | -0.02 | 1.63 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.40 | 48,000 | -8.92% | 56.35 | 55.50 | 53.93 | 49.34 | 44.38 | 65.82 | 90.21 | 88.60 | 74.02 | 66.39 | 1.48 | 1.06 | 0.42 | 0.80 | ||
| ASST | STRIVE INC | $11.92 | 9,360,000 | 8.03% | 14.20 | 16.58 | 17.80 | 26.94 | 64.52 | 36.17 | 11.49 | 8.57 | 16.07 | 5.36 | -1.89 | -1.29 | -0.61 | 1.32 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.44 | 78,600 | -27.22% | 21.66 | 21.41 | 20.97 | 21.02 | 22.40 | 64.92 | 83.49 | 86.24 | 91.03 | 92.09 | 0.40 | 0.25 | 0.15 | 0.71 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.67 | 2,102,000 | -40.91% | 0.66 | 0.79 | 0.72 | 1.16 | 1.36 | 45.17 | 12.26 | 7.33 | 17.14 | 9.02 | -0.05 | -0.03 | -0.02 | 1.75 | ||
| PACK | RANPAK HOLDINGS CORP | $5.75 | 759,000 | 31.31% | 5.20 | 5.46 | 5.43 | 5.31 | 4.62 | 57.99 | 45.44 | 25.50 | 42.96 | 22.48 | -0.09 | -0.08 | -0.01 | 1.79 | ||
| PKE | PARK AEROSPACE CORP | $24.32 | 292,000 | 61.33% | 24.17 | 24.43 | 22.21 | 20.89 | 18.40 | 55.75 | 27.95 | 32.83 | 10.60 | 14.74 | 0.53 | 0.73 | -0.20 | 0.71 | ||
| LAB | STANDARD BIOTOOLS INC | $1.26 | 1,099,000 | -9.70% | 1.38 | 1.48 | 1.45 | 1.37 | 1.29 | 36.24 | 2.38 | 4.45 | 2.57 | 1.37 | -0.04 | -0.01 | -0.03 | 1.52 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | 604,000 | -20.21% | 8.89 | 8.89 | 8.65 | 9.19 | 9.32 | 45.76 | 21.48 | 38.47 | 19.77 | 40.59 | 0.01 | 0.06 | -0.05 | 0.89 | ||
| WEST | WESTROCK COFFEE CO | $5.00 | 344,000 | 13.16% | 4.82 | 4.67 | 4.35 | 4.48 | 5.44 | 65.80 | 71.40 | 75.96 | 53.03 | 73.48 | 0.19 | 0.16 | 0.03 | 0.57 | ||
| LTBR | LIGHTBRIDGE CORP | $14.94 | 1,094,000 | 6.63% | 15.73 | 16.55 | 15.73 | 18.48 | 15.88 | 45.80 | 16.25 | 21.23 | 9.15 | 13.08 | -0.34 | 0.01 | -0.34 | 1.88 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $22.71 | 125,000 | 20.19% | 24.31 | 24.22 | 27.39 | 21.97 | 16.05 | 39.62 | 18.53 | 33.13 | 21.91 | 52.57 | -0.95 | -0.87 | -0.08 | 1.58 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.61 | 1,352,000 | 39.81% | 4.43 | 4.41 | 4.27 | 4.10 | 4.89 | 55.78 | 60.68 | 56.27 | 64.30 | 52.83 | 0.07 | 0.06 | 0.01 | 1.14 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.70 | 396,000 | 20.73% | 6.76 | 6.70 | 6.44 | 7.21 | 7.09 | 51.51 | 34.05 | 50.62 | 16.06 | 40.90 | 0.06 | 0.08 | -0.02 | 0.92 | ||
| MCS | MARCUS CORP | $15.62 | 198,000 | 47.76% | 15.19 | 15.43 | 15.49 | 15.09 | 15.84 | 54.58 | 40.26 | 30.80 | 51.51 | 40.14 | -0.05 | -0.05 | -0.00 | 0.73 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.56 | 2,710,000 | -7.10% | 10.51 | 11.72 | 10.07 | 8.91 | 6.12 | 48.29 | 13.53 | 12.31 | 8.91 | 6.51 | -0.14 | 0.26 | -0.41 | 1.27 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.91 | 581,000 | 11.95% | 9.05 | 9.23 | 9.64 | 9.78 | 8.42 | 44.86 | 19.38 | 18.98 | 14.92 | 8.20 | -0.22 | -0.16 | -0.07 | 1.46 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.83 | 144,000 | 89.47% | 24.16 | 23.47 | 23.28 | 22.22 | 21.99 | 64.80 | 84.54 | 84.02 | 92.53 | 89.90 | 0.53 | 0.35 | 0.18 | 0.67 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.04 | 161,000 | 69.47% | 13.89 | 13.69 | 13.93 | 13.27 | 13.38 | 55.34 | 81.39 | 85.61 | 88.89 | 95.28 | 0.06 | -0.01 | 0.07 | 0.55 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.77 | 351,000 | -57.14% | 3.95 | 3.96 | 4.60 | 4.62 | 4.39 | 37.88 | 25.43 | 40.81 | 50.40 | 62.79 | -0.21 | -0.23 | 0.02 | 1.70 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.81 | 1,442,000 | 2.41% | 2.82 | 2.94 | 3.13 | 3.99 | 5.56 | 38.44 | 19.82 | 12.73 | 33.17 | 12.54 | -0.14 | -0.13 | -0.01 | 1.35 | ||
| MYGN | MYRIAD GENETICS INC | $5.12 | 977,000 | -20.95% | 5.49 | 5.79 | 6.44 | 6.95 | 6.19 | 27.99 | 10.33 | 8.51 | 5.71 | 11.94 | -0.34 | -0.30 | -0.05 | 1.36 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | 271,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| NPWR | NET POWER INC | $2.14 | 669,000 | -40.32% | 2.28 | 2.45 | 2.53 | 2.93 | 2.65 | 37.67 | 14.72 | 12.23 | 13.94 | 5.06 | -0.12 | -0.08 | -0.04 | 0.86 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $55.00 | 2,500 | 25.00% | 53.95 | 53.07 | 52.21 | 48.80 | 44.51 | 55.71 | 83.37 | 92.05 | 76.87 | 88.43 | 0.70 | 0.44 | 0.25 | 0.54 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.04 | 78,000 | 36.84% | 16.93 | 17.16 | 16.41 | 17.66 | 21.32 | 56.73 | 81.34 | 73.92 | 76.07 | 69.30 | 0.38 | 0.23 | 0.15 | 1.11 | ||
| SPT | SPROUT SOCIAL INC | $8.00 | 1,519,000 | -45.73% | 8.71 | 9.30 | 10.21 | 10.85 | 14.94 | 30.26 | 9.48 | 8.52 | 5.90 | 5.32 | -0.66 | -0.51 | -0.15 | 2.05 | ||
| ANRO | ALTO NEUROSCIENCE INC | $15.22 | 274,000 | -13.56% | 15.57 | 16.28 | 16.15 | 12.55 | 7.70 | 44.60 | 15.19 | 22.09 | 13.56 | 17.38 | -0.38 | -0.14 | -0.24 | 1.13 | ||
| KMDA | KAMADA LTD | $8.21 | 30,500 | -31.92% | 8.35 | 8.17 | 7.52 | 7.19 | 7.18 | 56.06 | 36.89 | 38.52 | 6.27 | 2.10 | 0.20 | 0.25 | -0.06 | 0.68 | ||
| UMAC | UNUSUAL MACHINES INC | $12.77 | 2,412,000 | -29.08% | 14.25 | 15.48 | 12.91 | 12.79 | 10.59 | 44.92 | 8.13 | 11.54 | 6.05 | 7.81 | -0.17 | 0.51 | -0.69 | 2.30 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.56 | 6,600 | -98.21% | 10.56 | 10.55 | 10.50 | 10.46 | 10.43 | 59.91 | 39.88 | 46.41 | 9.70 | 11.62 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.21 | 97,000 | -40.85% | 31.67 | 30.63 | 29.27 | 27.22 | 26.43 | 82.70 | 90.27 | 87.05 | 100.00 | 100.00 | 1.28 | 0.83 | 0.45 | 0.57 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.32 | 1,310,000 | -58.36% | 8.04 | 8.07 | 8.29 | 8.46 | 8.84 | 30.96 | 9.01 | 24.17 | 1.99 | 15.15 | -0.15 | -0.07 | -0.08 | 0.82 | ||
| IBEX | IBEX LTD | $34.98 | 339,000 | 7.96% | 36.46 | 37.28 | 37.20 | 37.50 | 33.19 | 39.62 | 23.70 | 21.26 | 6.43 | 8.11 | -0.69 | -0.26 | -0.43 | 0.65 | ||
| SABR | SABRE CORP | $1.19 | 6,936,000 | -42.72% | 1.24 | 1.27 | 1.41 | 1.63 | 2.10 | 40.67 | 17.49 | 22.74 | 25.55 | 37.16 | -0.06 | -0.06 | -0.00 | 1.91 | ||
| GTEN | GORES HOLDINGS X INC | $10.35 | 3,300 | -84.43% | 10.34 | 10.31 | 10.30 | 10.31 | N/A | 54.74 | 69.70 | 70.94 | 54.50 | 61.37 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.22 | 1,600 | -11.11% | 11.22 | 11.21 | 11.18 | 11.10 | 10.96 | 61.74 | 92.98 | 93.74 | 46.00 | 49.38 | 0.01 | 0.02 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.