| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHC | SMITH DOUGLAS HOMES CORP | $10.20 | 39,000 | -13.33% | 10.30 | 10.19 | 10.53 | 12.52 | 13.50 | 47.05 | 52.76 | 60.22 | 67.77 | 79.13 | -0.07 | -0.14 | 0.07 | 0.88 | ||
| OCS | OCULIS HOLDING AG | $7.63 | 542,000 | 120.33% | 7.95 | 7.86 | 9.53 | 10.96 | 18.65 | 36.89 | 43.19 | 56.60 | 77.13 | 89.11 | -0.42 | -0.55 | 0.13 | 0.35 | ||
| OOMA | OOMA INC | $18.77 | 222,000 | -12.60% | 19.82 | 19.90 | 21.18 | 20.62 | 17.74 | 32.82 | 17.42 | 40.01 | 16.68 | 45.04 | -0.41 | -0.39 | -0.02 | 0.78 | ||
| ADAM | ADAMAS TRUST INC | $5.73 | 2,194,000 | -47.71% | 7.18 | 7.39 | 8.30 | 8.82 | 8.52 | 17.63 | 2.04 | 12.86 | 4.99 | 24.92 | -0.49 | -0.34 | -0.15 | 1.03 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.81 | 2,140,000 | -10.87% | 6.40 | 6.12 | 6.74 | 7.53 | 7.97 | 64.42 | 92.26 | 92.32 | 99.17 | 98.28 | 0.01 | -0.13 | 0.15 | 0.94 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $3.59 | 29,000 | -48.67% | 3.67 | 3.83 | 5.32 | 8.29 | 17.03 | 35.10 | 33.01 | 32.31 | 84.19 | 83.70 | -0.56 | -0.65 | 0.10 | 0.25 | ||
| YORW | YORK WATER CO | $31.69 | 73,000 | -29.13% | 31.53 | 31.24 | 32.03 | 31.66 | 31.39 | 52.87 | 86.36 | 76.72 | 87.01 | 77.39 | 0.02 | -0.11 | 0.13 | 0.25 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.02 | 2,095,000 | -12.96% | 2.94 | 2.80 | 2.89 | 3.01 | 2.99 | 61.89 | 90.94 | 90.62 | 94.17 | 95.29 | 0.05 | 0.01 | 0.04 | 1.01 | ||
| BXBL | BOXABL INC | $2.08 | 88,000 | -70.67% | 2.49 | 2.79 | 3.50 | 5.45 | 7.80 | 23.67 | 10.64 | 6.73 | 34.02 | 21.71 | -0.42 | -0.37 | -0.06 | 0.02 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.26 | 393,000 | -25.57% | 20.23 | 20.27 | 21.30 | 21.92 | 22.00 | 47.08 | 73.66 | 65.23 | 85.47 | 80.24 | -0.24 | -0.35 | 0.11 | 0.87 | ||
| FTH | FAETH THERAPEUTICS INC | $19.65 | 203,000 | -4.69% | 18.92 | 20.51 | 28.24 | 27.57 | 25.22 | 39.19 | 45.59 | 35.48 | 96.43 | 93.98 | -2.54 | -2.92 | 0.38 | 1.01 | ||
| HKD | AMTD DIGITAL INC | $1.61 | 112,000 | 16.67% | 1.70 | 1.70 | 1.70 | 1.67 | 1.65 | 37.55 | 13.97 | 33.16 | 0.00 | 19.17 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| SATL | SATELLOGIC INC | $3.29 | 3,898,000 | -28.35% | 3.64 | 4.04 | 4.77 | 4.84 | 5.31 | 34.07 | 11.11 | 9.44 | 18.81 | 26.19 | -0.46 | -0.40 | -0.06 | 1.36 | ||
| IPX | IPERIONX LTD | $14.89 | 271,000 | -25.96% | 14.37 | 14.58 | 17.74 | 21.50 | 30.00 | 46.03 | 54.46 | 66.26 | 65.36 | 77.12 | -0.77 | -1.16 | 0.39 | 1.31 | ||
| CSHR | COINSHARES PLC | $3.83 | 171,000 | -74.32% | 3.99 | 4.13 | 4.94 | 4.70 | 6.41 | 37.62 | 17.31 | 28.57 | 53.17 | 67.49 | -0.28 | -0.30 | 0.02 | 0.26 | ||
| EROK | EAGLEROCK LAND LLC | $19.15 | 179,000 | -29.53% | 19.39 | 19.59 | 22.04 | 22.13 | N/A | 42.84 | 52.24 | 58.26 | 73.29 | 81.76 | -0.66 | -0.85 | 0.19 | 0.69 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.36 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 66.67 | 61.11 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| ITIC | INVESTORS TITLE CO | $267.07 | 44,000 | 18.28% | 275.97 | 283.25 | 290.12 | 284.94 | 261.45 | 35.79 | 8.21 | 9.91 | 25.45 | 23.54 | -5.87 | -4.16 | -1.71 | 0.80 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.79 | 229,000 | -63.12% | 33.53 | 33.12 | 35.58 | 38.90 | 42.16 | 65.84 | 74.03 | 66.95 | 84.44 | 82.76 | -0.01 | -0.80 | 0.79 | 0.65 | ||
| RGNX | REGENXBIO INC | $7.63 | 855,000 | -16.91% | 7.08 | 7.26 | 7.90 | 9.34 | 9.11 | 52.98 | 72.45 | 60.14 | 85.51 | 86.66 | -0.20 | -0.30 | 0.11 | 1.51 | ||
| HNRG | HALLADOR ENERGY CO | $10.64 | 623,000 | -28.96% | 11.27 | 12.15 | 14.01 | 15.10 | 16.44 | 32.47 | 6.27 | 13.31 | 24.35 | 34.42 | -0.89 | -0.87 | -0.03 | 1.12 | ||
| CZNC | CITIZENS & NORTHERN CORP | $27.94 | 57,000 | -8.06% | 27.58 | 26.44 | 25.96 | 24.98 | 23.63 | 65.45 | 89.77 | 88.51 | 73.31 | 75.61 | 0.71 | 0.51 | 0.21 | 0.51 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.38 | 95,000 | 46.15% | 36.43 | 35.74 | 35.27 | 33.53 | 30.15 | 55.77 | 68.67 | 72.96 | 53.82 | 69.82 | 0.47 | 0.39 | 0.08 | 0.75 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 54,000 | -74.88% | 10.04 | 10.04 | 10.09 | 10.11 | 10.11 | 39.24 | 53.33 | 51.11 | 87.67 | 93.06 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| DCTH | DELCATH SYSTEMS INC | $14.40 | 387,000 | 6.03% | 14.54 | 14.74 | 15.56 | 14.59 | 12.38 | 42.92 | 23.05 | 25.49 | 51.38 | 52.52 | -0.32 | -0.31 | -0.01 | 0.89 | ||
| WEYS | WEYCO GROUP INC | $52.28 | 72,400 | 158.57% | 51.73 | 51.88 | 48.41 | 44.43 | 38.79 | 57.95 | 69.79 | 66.36 | 51.25 | 48.56 | 1.09 | 1.18 | -0.09 | 0.72 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.54 | 297,000 | -8.62% | 10.98 | 10.73 | 9.88 | 10.19 | 10.67 | 51.10 | 37.50 | 52.73 | 1.58 | 2.82 | 0.30 | 0.37 | -0.07 | 0.51 | ||
| OPFI | OPPFI INC | $5.84 | 1,777,000 | 123.52% | 5.64 | 5.72 | 6.38 | 7.60 | 8.18 | 47.87 | 42.42 | 43.63 | 79.05 | 82.67 | -0.20 | -0.27 | 0.07 | 1.30 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $4.81 | 5,025,000 | 88.06% | 4.66 | 4.57 | 5.32 | 6.00 | 7.30 | 49.32 | 74.69 | 85.12 | 85.89 | 95.11 | -0.08 | -0.21 | 0.13 | 1.52 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.81 | 9,374,000 | -17.58% | 1.95 | 2.13 | 2.67 | 2.96 | 2.81 | 31.50 | 15.56 | 20.85 | 48.18 | 62.22 | -0.25 | -0.25 | -0.00 | 2.75 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $86.58 | 72,000 | 51.58% | 85.88 | 85.33 | 87.16 | N/A | N/A | 54.78 | 71.19 | 66.14 | 86.61 | 80.27 | -0.17 | -0.39 | 0.21 | 0.34 | ||
| SD | SANDRIDGE ENERGY INC | $13.38 | 273,000 | -53.65% | 14.30 | 14.19 | 14.15 | 13.98 | 14.94 | 36.22 | 23.77 | 45.52 | 9.14 | 29.55 | -0.02 | 0.08 | -0.09 | 0.81 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 306,000 | -15.00% | 7.88 | 8.00 | 8.16 | 7.74 | 7.82 | 37.57 | 19.36 | 30.81 | 27.14 | 43.91 | -0.11 | -0.08 | -0.04 | 0.82 | ||
| GYRE | GYRE THERAPEUTICS INC | $4.44 | 240,000 | -38.46% | 5.74 | 6.15 | 6.65 | 6.52 | 6.96 | 30.07 | 7.94 | 27.10 | 3.41 | 25.95 | -0.47 | -0.28 | -0.18 | 1.35 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $9.88 | 450,000 | -15.73% | 10.01 | 8.85 | 8.37 | 8.16 | 10.48 | 62.10 | 81.06 | 86.76 | 64.22 | 81.85 | 0.73 | 0.57 | 0.16 | 1.73 | ||
| DXF | EASON TECHNOLOGY LTD | $0.25 | 48,600 | -54.15% | 0.28 | 0.36 | 0.44 | 0.48 | 0.68 | 21.49 | 36.51 | 26.97 | 0.89 | 1.21 | -0.06 | -0.05 | -0.01 | 1.20 | ||
| ANGO | ANGIODYNAMICS INC | $11.73 | 1,218,000 | 166.52% | 12.07 | 11.85 | 14.02 | 14.02 | 12.49 | 36.92 | 60.31 | 72.93 | 73.59 | 84.03 | -0.58 | -0.69 | 0.12 | 0.99 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.29 | 139,000 | 2.21% | 14.94 | 14.91 | 14.99 | 15.63 | 15.85 | 58.11 | 40.74 | 27.29 | 62.66 | 35.70 | -0.01 | -0.04 | 0.03 | 0.47 | ||
| AHRT | AH REALTY TRUST INC | $6.60 | 1,846,000 | 9.75% | 6.16 | 6.07 | 6.20 | 6.56 | 6.43 | 68.96 | 79.07 | 77.40 | 94.93 | 90.57 | 0.04 | -0.03 | 0.07 | 0.79 | ||
| YB | YUANBAO INC | $10.86 | 41,500 | 226.77% | 11.21 | 11.42 | 12.35 | 13.29 | 15.53 | 34.68 | 9.29 | 12.90 | 53.93 | 67.55 | -0.37 | -0.38 | 0.00 | 0.69 | ||
| GAU | GALIANO GOLD INC | $1.88 | 1,258,000 | -29.41% | 2.04 | 2.10 | 2.12 | 2.04 | 2.33 | 38.89 | 8.60 | 18.43 | 2.30 | 11.57 | -0.04 | -0.01 | -0.03 | 0.84 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.01 | 9.98 | N/A | 55.12 | 77.78 | 68.52 | 84.09 | 80.29 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| AAC | ARES ACQUISITION CORP III | $9.92 | 5,400 | -94.07% | 9.95 | 9.98 | 10.05 | N/A | N/A | 23.09 | 0.00 | 0.00 | 7.13 | 7.28 | -0.04 | -0.03 | -0.00 | 0.06 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.41 | 23,400 | 114.68% | 4.60 | 4.55 | 4.88 | 5.30 | 5.97 | 42.49 | 24.91 | 27.96 | 36.98 | 38.87 | -0.08 | -0.10 | 0.01 | 0.51 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.68 | 34,300 | 16.27% | 45.61 | 44.42 | 44.62 | 45.49 | 46.48 | 59.85 | 82.79 | 87.44 | 84.49 | 89.86 | 0.59 | 0.19 | 0.40 | 0.87 | ||
| TJGC | TJGC GROUP LTD | $31.89 | 0 | N/A | 31.89 | 32.08 | 23.19 | 13.90 | 8.83 | 65.60 | 32.42 | 43.81 | 33.33 | 22.22 | 2.12 | 2.87 | -0.75 | 1.59 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.88 | 2,034,000 | -22.81% | 4.01 | 4.20 | 4.62 | 4.40 | 4.21 | 39.04 | 18.57 | 24.01 | 51.21 | 51.91 | -0.19 | -0.18 | -0.02 | 1.28 | ||
| EOLS | EVOLUS INC | $7.37 | 441,000 | -38.41% | 7.34 | 7.43 | 7.92 | 7.39 | 6.28 | 47.31 | 42.29 | 51.55 | 54.95 | 65.48 | -0.12 | -0.14 | 0.02 | 1.07 | ||
| EVH | EVOLENT HEALTH INC | $4.30 | 1,263,000 | -11.68% | 4.51 | 4.48 | 4.18 | 4.47 | 3.87 | 49.01 | 25.73 | 24.92 | 11.23 | 7.56 | 0.08 | 0.13 | -0.05 | 0.96 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.06 | 160,000 | 8.84% | 13.22 | 13.22 | 15.46 | 16.07 | 15.89 | 43.42 | 43.35 | 51.21 | 67.39 | 79.64 | -0.51 | -0.68 | 0.17 | 1.14 | ||
| HBCP | HOME BANCORP INC | $61.38 | 70,000 | -26.70% | 61.14 | 63.21 | 66.33 | 67.96 | 65.06 | 36.78 | 39.45 | 39.23 | 73.25 | 67.27 | -1.65 | -1.67 | 0.01 | 0.71 | ||
| GTN | GRAY MEDIA INC | $4.69 | 971,000 | 6.47% | 4.52 | 4.53 | 4.65 | 4.43 | 4.59 | 55.77 | 69.11 | 55.68 | 86.94 | 67.25 | -0.02 | -0.04 | 0.02 | 1.09 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.61 | 847,000 | -2.64% | 7.40 | 7.65 | 8.27 | 8.04 | 12.41 | 40.52 | 9.06 | 15.96 | 8.81 | 15.24 | -0.43 | -0.28 | -0.15 | 2.32 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.45 | 600 | -97.69% | 10.45 | 10.48 | 10.55 | 10.53 | 10.44 | 44.47 | 15.06 | 18.68 | 59.98 | 63.15 | -0.03 | -0.03 | -0.00 | -0.03 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $13.96 | 7,100 | -58.96% | 14.68 | 15.03 | 14.56 | 14.77 | 14.93 | 42.21 | 22.79 | 34.17 | 12.98 | 22.16 | -0.10 | 0.07 | -0.17 | 1.06 | ||
| ACCO | ACCO BRANDS CORP | $5.19 | 1,968,000 | -49.15% | 4.76 | 4.64 | 4.42 | 4.28 | 3.97 | 65.54 | 77.12 | 58.83 | 85.83 | 61.36 | 0.19 | 0.11 | 0.08 | 0.92 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.24 | 4,475,000 | -10.91% | 6.45 | 6.83 | 8.10 | 12.02 | 20.51 | 59.22 | 75.24 | 56.53 | 93.64 | 90.10 | -0.33 | -0.55 | 0.22 | 1.01 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.93 | 63,000 | -21.74% | 22.21 | 22.11 | 22.69 | 23.61 | 23.22 | 43.55 | 46.92 | 54.42 | 72.10 | 81.55 | -0.11 | -0.16 | 0.06 | 0.63 | ||
| IIIV | I3 VERTICALS INC | $18.14 | 237,000 | -48.14% | 17.45 | 16.82 | 15.96 | 17.90 | 19.83 | 68.30 | 92.37 | 89.21 | 81.69 | 75.61 | 0.60 | 0.45 | 0.15 | 1.04 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.78 | 2,900 | -96.85% | 9.79 | 9.79 | 9.84 | N/A | N/A | 31.32 | 11.11 | 22.22 | 66.42 | 83.21 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| SOC | SABLE OFFSHORE CORP | $2.48 | 7,158,000 | -40.26% | 2.93 | 3.21 | 3.89 | 4.67 | 8.75 | 24.56 | 6.85 | 6.99 | 2.00 | 5.82 | -0.35 | -0.31 | -0.04 | 0.55 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | 121,000 | 4,941.67% | 10.10 | 10.10 | 10.11 | 10.13 | 10.05 | 64.49 | 86.53 | 63.87 | 94.10 | 82.27 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.18 | 3,409,000 | -64.00% | 2.31 | 2.36 | 2.78 | 3.10 | 3.85 | 37.25 | 22.55 | 29.89 | 64.19 | 75.63 | -0.14 | -0.15 | 0.01 | 1.36 | ||
| MBUU | MALIBU BOATS INC | $24.11 | 175,000 | -60.85% | 22.91 | 22.46 | 23.92 | 25.93 | 26.90 | 57.44 | 83.38 | 86.69 | 93.03 | 96.64 | 0.02 | -0.38 | 0.40 | 1.22 | ||
| GRVY | GRAVITY CO LTD | $68.27 | 24,300 | 16.83% | 67.20 | 67.05 | 69.09 | 66.92 | 65.14 | 54.61 | 73.50 | 76.16 | 88.05 | 93.41 | -0.09 | -0.41 | 0.32 | 0.83 | ||
| NANO | FORGE NANO HOLDINGS INC | $3.75 | 337,000 | 21.66% | 5.54 | 7.64 | 9.46 | 10.11 | 10.39 | 24.96 | 5.14 | 5.35 | 40.64 | 38.39 | -1.79 | -1.32 | -0.47 | 0.09 | ||
| MDXG | MIMEDX GROUP INC | $3.25 | 1,578,000 | -38.41% | 3.77 | 4.18 | 4.45 | 4.28 | 4.25 | 21.23 | 10.41 | 18.43 | 12.22 | 23.01 | -0.28 | -0.19 | -0.09 | 1.19 | ||
| RCEL | AVITA MEDICAL INC | $15.33 | 532,000 | 8.13% | 15.71 | 14.49 | 12.42 | 8.96 | 6.67 | 62.49 | 65.79 | 76.53 | 6.41 | 39.56 | 1.09 | 1.12 | -0.03 | 1.44 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.55 | 232,000 | -12.78% | 15.05 | 15.32 | 14.98 | 15.53 | 14.13 | 56.74 | 52.75 | 48.31 | 47.26 | 43.34 | 0.10 | 0.08 | 0.02 | 0.75 | ||
| CERS | CERUS CORP | $2.34 | 3,495,000 | -12.30% | 2.36 | 2.31 | 2.45 | 2.63 | 2.45 | 47.67 | 57.38 | 65.07 | 64.22 | 73.96 | -0.02 | -0.04 | 0.02 | 1.74 | ||
| GTEN | GORES HOLDINGS X INC | $10.45 | 115,000 | N/A | 10.43 | 10.42 | 10.51 | 10.51 | 10.41 | 50.54 | 83.33 | 80.56 | 90.40 | 88.80 | -0.02 | -0.02 | 0.01 | 0.02 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.80 | 347,000 | -39.34% | 1.96 | 2.09 | 2.37 | 2.30 | 2.42 | 32.56 | 11.58 | 18.16 | 18.64 | 32.81 | -0.15 | -0.13 | -0.02 | 0.94 | ||
| BMRC | BANK OF MARIN BANCORP | $29.05 | 112,000 | 13.13% | 28.21 | 27.39 | 27.43 | 27.71 | 26.82 | 63.51 | 81.86 | 81.52 | 89.66 | 90.85 | 0.44 | 0.18 | 0.27 | 0.70 | ||
| MNPR | MONOPAR THERAPEUTICS | $69.89 | 154,000 | -29.68% | 70.98 | 73.27 | 89.42 | 95.60 | 77.22 | 37.27 | 26.39 | 24.12 | 68.70 | 73.02 | -5.11 | -5.83 | 0.72 | 0.82 | ||
| OVID | OVID THERAPEUTICS INC | $2.40 | 1,375,000 | -41.16% | 2.38 | 2.33 | 2.52 | 2.53 | 2.37 | 49.98 | 57.65 | 66.87 | 78.28 | 88.46 | -0.02 | -0.05 | 0.03 | 0.99 | ||
| SENS | SENSEONICS HOLDINGS INC | $8.86 | 557,000 | -2.79% | 8.51 | 8.54 | 9.16 | 7.68 | 7.22 | 50.74 | 74.67 | 85.74 | 74.18 | 85.62 | -0.03 | -0.16 | 0.13 | 1.85 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.19 | 1,290,000 | 45.43% | 6.20 | 6.17 | 7.03 | 7.52 | 8.31 | 42.76 | 36.70 | 40.37 | 68.86 | 68.90 | -0.20 | -0.26 | 0.06 | 0.75 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.91 | 1,677,000 | 115.28% | 6.73 | 6.88 | 7.72 | 8.01 | 8.66 | 44.66 | 35.47 | 29.30 | 82.43 | 72.80 | -0.28 | -0.33 | 0.05 | 1.43 | ||
| APXT | APEX TREASURY CORP | $10.17 | 92,000 | 21.05% | 10.15 | 10.15 | 10.14 | 10.11 | 10.05 | 64.29 | 77.78 | 67.90 | 79.69 | 69.18 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.55 | 2,377,000 | -23.81% | 1.53 | 1.64 | 1.97 | 2.54 | 2.87 | 35.60 | 34.12 | 33.46 | 84.85 | 88.00 | -0.14 | -0.16 | 0.02 | 1.82 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.33 | 40,500 | -52.35% | 2.37 | 2.48 | 2.91 | 3.29 | 3.85 | 35.88 | 25.00 | 28.03 | 62.87 | 68.16 | -0.17 | -0.18 | 0.01 | 0.38 | ||
| HNST | HONEST COMPANY INC | $4.35 | 2,481,000 | -32.71% | 4.60 | 4.83 | 5.19 | 4.65 | 3.80 | 32.05 | 10.21 | 10.08 | 20.99 | 11.33 | -0.21 | -0.15 | -0.06 | 1.57 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.74 | 2,163,000 | -23.11% | 6.16 | 6.65 | 7.52 | 8.92 | 10.35 | 34.88 | 29.06 | 34.43 | 28.49 | 33.88 | -0.47 | -0.42 | -0.05 | 1.35 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0 | N/A | 10.03 | 10.05 | 10.12 | 10.13 | N/A | 56.93 | 85.96 | 64.91 | 100.00 | 90.24 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| WNC | WABASH NATIONAL CORP | $11.42 | 831,000 | -51.49% | 12.77 | 12.89 | 12.86 | 12.71 | 10.87 | 36.29 | 3.26 | 24.94 | 0.00 | 23.93 | -0.19 | -0.00 | -0.18 | 1.12 | ||
| ARVN | ARVINAS INC | $7.09 | 1,802,000 | 57.52% | 7.53 | 7.40 | 8.02 | 8.20 | 9.64 | 41.08 | 57.16 | 75.30 | 66.20 | 84.38 | -0.10 | -0.14 | 0.05 | 1.36 | ||
| SLDP | SOLID POWER INC | $2.03 | 2,706,000 | -0.62% | 2.01 | 2.10 | 2.28 | 2.34 | 2.90 | 42.58 | 27.14 | 23.50 | 72.90 | 69.69 | -0.09 | -0.09 | 0.00 | 1.67 | ||
| NOAH | NOAH HOLDINGS LTD | $6.77 | 238,000 | -6.67% | 6.87 | 7.14 | 7.75 | 8.48 | 9.71 | 29.84 | 25.64 | 22.16 | 75.06 | 70.52 | -0.29 | -0.29 | 0.01 | 1.12 | ||
| ESEA | EUROSEAS LTD | $65.45 | 25,000 | -10.71% | 66.57 | 68.12 | 71.69 | 72.00 | 68.51 | 37.22 | 10.54 | 14.29 | 54.74 | 62.13 | -1.67 | -1.64 | -0.03 | 0.81 | ||
| OPRT | OPORTUN FINANCIAL CORP | $10.04 | 566,000 | -36.33% | 9.64 | 9.28 | 8.48 | 7.33 | 6.27 | 71.61 | 82.85 | 86.80 | 85.43 | 84.68 | 0.44 | 0.39 | 0.05 | 1.47 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.20 | 843,000 | 57.87% | 17.25 | 17.25 | 17.24 | 17.31 | 15.84 | 43.12 | 29.39 | 39.42 | 0.00 | 14.32 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| GORO | GOLD RESOURCE CORP | $2.84 | 1,298,000 | -24.67% | 3.19 | 3.26 | 3.45 | 2.68 | 2.04 | 34.92 | 17.28 | 27.66 | 8.33 | 24.62 | -0.09 | -0.04 | -0.05 | 0.55 | ||
| FVR | FRONTVIEW REIT INC | $18.78 | 231,000 | 24.86% | 18.06 | 17.46 | 17.89 | 19.12 | 18.01 | 66.93 | 92.11 | 91.95 | 99.47 | 99.82 | 0.27 | 0.03 | 0.24 | 0.59 | ||
| AVBC | AVIDIA BANCORP INC | $22.99 | 74,400 | -42.77% | 23.03 | 22.49 | 22.16 | 21.61 | 20.46 | 58.66 | 75.78 | 85.51 | 77.62 | 91.49 | 0.39 | 0.29 | 0.10 | 0.39 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.43 | 96,000 | -39.24% | 29.29 | 28.56 | 27.98 | 27.02 | 25.09 | 56.81 | 75.07 | 75.75 | 49.88 | 49.18 | 0.50 | 0.40 | 0.10 | 0.86 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $13.70 | 280,000 | -34.27% | 14.49 | 15.07 | 17.24 | 17.20 | 20.54 | 34.29 | 15.55 | 24.18 | 33.64 | 48.94 | -0.87 | -0.86 | -0.01 | 0.52 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.08 | 115,000 | -26.28% | 8.17 | 8.14 | 10.02 | 11.73 | 10.55 | 42.21 | 62.64 | 69.65 | 77.72 | 87.71 | -0.45 | -0.62 | 0.16 | 1.18 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | 468,000 | 568.57% | 9.92 | 9.93 | 9.97 | N/A | N/A | 50.57 | 61.11 | 54.81 | 95.37 | 89.71 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| HUYA | HUYA INC | $2.00 | 449,000 | -31.24% | 2.13 | 2.20 | 2.19 | 2.28 | 2.81 | 30.79 | 8.12 | 13.26 | 5.82 | 3.04 | -0.06 | -0.03 | -0.03 | 1.31 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.27 | 2,665,000 | 18.08% | 3.47 | 3.37 | 3.82 | 4.75 | 5.36 | 69.67 | 91.16 | 83.32 | 100.00 | 100.00 | -0.01 | -0.15 | 0.14 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.