| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM | CULLINAN THERAPEUTICS INC | $8.54 | 535,000 | -47.29% | 7.96 | 7.94 | 7.20 | 7.43 | 7.91 | 58.40 | 82.89 | 81.82 | 86.95 | 80.86 | 0.28 | 0.21 | 0.07 | 1.27 | ||
| SB | SAFE BULKERS INC | $4.79 | 264,000 | -30.89% | 4.81 | 4.68 | 4.54 | 4.34 | 3.99 | 58.60 | 59.30 | 62.98 | 17.10 | 20.98 | 0.11 | 0.10 | 0.01 | 0.91 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.98 | 1,293,000 | -26.41% | 2.95 | 2.88 | 2.94 | 2.35 | 1.89 | 51.90 | 52.89 | 59.98 | 49.04 | 57.52 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| NRIM | NORTHRIM BANCORP INC | $22.80 | 94,000 | -31.88% | 23.07 | 22.57 | 22.09 | 22.40 | 21.41 | 54.23 | 62.35 | 75.57 | 38.50 | 64.82 | 0.38 | 0.34 | 0.04 | 0.70 | ||
| ZKH | ZKH GROUP LTD | $3.05 | 104,000 | 36.84% | 3.02 | 3.00 | 2.94 | 2.98 | 3.10 | 54.83 | 83.91 | 81.56 | 86.58 | 83.09 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.05 | 48,400 | -5.10% | 37.14 | 37.27 | 38.24 | 37.82 | 35.04 | 40.03 | 26.13 | 40.60 | 36.22 | 57.16 | -0.39 | -0.35 | -0.04 | 0.81 | ||
| ICHR | ICHOR HOLDINGS LTD | $14.54 | 645,000 | -25.35% | 15.19 | 18.56 | 18.89 | 19.18 | 20.85 | 35.68 | 4.26 | 7.05 | 5.71 | 7.43 | -1.62 | -1.08 | -0.54 | 2.25 | ||
| OXM | OXFORD INDUSTRIES INC | $33.62 | 356,000 | 7.23% | 35.86 | 37.10 | 39.65 | 41.35 | 48.79 | 33.56 | 9.07 | 9.11 | 0.49 | 10.29 | -1.36 | -1.12 | -0.23 | 1.21 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $33.83 | 31,200 | -33.62% | 33.46 | 32.79 | 34.65 | 35.49 | 35.55 | 54.22 | 84.54 | 89.05 | 89.97 | 95.06 | 0.01 | -0.32 | 0.33 | 0.38 | ||
| DVLT | DATAVAULT AI INC | $1.75 | 26,328,000 | -63.80% | 1.64 | 2.08 | 1.61 | 1.07 | 0.97 | 48.34 | 30.43 | 23.18 | 43.55 | 32.38 | -0.04 | 0.02 | -0.06 | 0.62 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.65 | 6,148,000 | 41.76% | 1.73 | 1.88 | 1.60 | 1.49 | 1.37 | 45.66 | 9.73 | 8.12 | 4.11 | 1.37 | -0.01 | 0.05 | -0.06 | 2.51 | ||
| TRON | TRON INC | $1.93 | 845,000 | -17.32% | 2.09 | 2.34 | 2.72 | 4.81 | 3.02 | 37.70 | 10.01 | 7.51 | 16.57 | 10.68 | -0.31 | -0.29 | -0.02 | 2.26 | ||
| ADCT | ADC THERAPEUTICS SA | $4.00 | 718,000 | 19.87% | 4.04 | 4.16 | 3.98 | 3.52 | 2.72 | 47.03 | 29.63 | 31.34 | 2.89 | 4.99 | -0.02 | 0.03 | -0.05 | 1.40 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.18 | 758,000 | -13.37% | 6.28 | 6.45 | 6.77 | 6.91 | 7.27 | 37.47 | 14.82 | 13.91 | 58.64 | 61.48 | -0.16 | -0.15 | -0.01 | 0.84 | ||
| TRNS | TRANSCAT INC | $53.10 | 113,000 | 32.94% | 55.99 | 64.90 | 69.38 | 76.05 | 77.83 | 26.34 | 2.65 | 2.44 | 13.36 | 12.91 | -5.34 | -4.21 | -1.13 | 0.87 | ||
| HZO | MARINEMAX INC | $22.63 | 352,000 | 22.22% | 23.27 | 24.35 | 25.28 | 25.32 | 24.41 | 40.08 | 20.49 | 17.50 | 21.17 | 13.51 | -0.83 | -0.65 | -0.17 | 1.43 | ||
| VREX | VAREX IMAGING CORP | $11.86 | 884,000 | 212.37% | 11.98 | 11.96 | 11.83 | 10.56 | 10.28 | 49.89 | 30.72 | 37.98 | 15.73 | 18.96 | 0.05 | 0.09 | -0.04 | 1.09 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.24 | 1,038,000 | -34.18% | 14.27 | 15.25 | 17.68 | 22.87 | 22.50 | 38.21 | 33.88 | 33.18 | 86.16 | 88.15 | -1.08 | -1.23 | 0.15 | 1.37 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.33 | 286,000 | -17.82% | 13.82 | 14.06 | 14.40 | 14.62 | 15.56 | 36.79 | 14.64 | 16.37 | 10.56 | 10.97 | -0.22 | -0.15 | -0.08 | 0.48 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.79 | 819,000 | 23.16% | 3.11 | 3.29 | 3.62 | 3.78 | 3.83 | 26.79 | 11.36 | 14.15 | 27.20 | 39.26 | -0.20 | -0.17 | -0.03 | 1.56 | ||
| HCKT | HACKETT GROUP INC | $18.12 | 353,000 | 0.57% | 18.50 | 18.41 | 19.07 | 20.76 | 23.99 | 41.88 | 43.57 | 47.95 | 61.66 | 66.32 | -0.21 | -0.24 | 0.03 | 0.72 | ||
| GTN | GRAY MEDIA INC | $4.81 | 993,000 | -49.80% | 4.79 | 4.70 | 5.12 | 5.23 | 4.60 | 48.74 | 49.08 | 52.87 | 62.79 | 64.86 | -0.06 | -0.11 | 0.05 | 1.12 | ||
| RGR | STURM RUGER & CO INC | $30.78 | 238,000 | -32.58% | 33.22 | 38.78 | 41.18 | 38.00 | 37.87 | 25.80 | 3.40 | 2.26 | 7.12 | 4.21 | -3.51 | -2.42 | -1.09 | 0.51 | ||
| CBLL | CERIBELL INC | $13.20 | 359,000 | 22.95% | 12.40 | 12.30 | 12.18 | 13.14 | 16.06 | 59.49 | 90.99 | 86.18 | 98.95 | 95.15 | 0.15 | 0.01 | 0.14 | 1.55 | ||
| ANGO | ANGIODYNAMICS INC | $11.88 | 383,000 | 35.34% | 12.14 | 12.13 | 11.51 | 10.41 | 10.12 | 49.56 | 36.67 | 49.84 | 5.33 | 25.50 | 0.18 | 0.25 | -0.07 | 1.02 | ||
| HY | HYSTER-YALE INC | $27.58 | 122,000 | -15.28% | 30.70 | 33.54 | 35.21 | 37.47 | 40.30 | 19.20 | 1.48 | 1.92 | 0.00 | 0.15 | -2.19 | -1.45 | -0.74 | 1.17 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $13.57 | 1,862,000 | -17.28% | 15.43 | 18.42 | 21.44 | 20.46 | 15.98 | 30.41 | 9.09 | 6.17 | 4.53 | 1.51 | -2.63 | -2.01 | -0.62 | 1.99 | ||
| TROX | TRONOX HOLDINGS PLC | $3.08 | 3,616,000 | -6.10% | 3.35 | 3.47 | 3.90 | 4.24 | 5.33 | 36.71 | 36.06 | 48.06 | 33.89 | 55.54 | -0.16 | -0.15 | -0.01 | 1.62 | ||
| RMR | RMR GROUP INC | $15.21 | 142,000 | -68.30% | 15.57 | 15.30 | 15.58 | 16.18 | 16.24 | 45.74 | 59.45 | 69.81 | 53.64 | 69.22 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $33.89 | 70,000 | 31.09% | 34.64 | 36.15 | 38.59 | 38.89 | N/A | 33.25 | 24.17 | 30.69 | 65.23 | 74.78 | -1.30 | -1.27 | -0.03 | 0.82 | ||
| FUFU | BITFUFU INC | $2.96 | 159,000 | -12.15% | 3.14 | 3.27 | 3.60 | 3.66 | 3.90 | 40.70 | 29.99 | 27.95 | 35.78 | 32.08 | -0.18 | -0.15 | -0.03 | 0.44 | ||
| RR | RICHTECH ROBOTICS INC | $3.24 | 37,756,000 | 179.45% | 3.54 | 4.32 | 4.77 | 3.47 | 2.80 | 33.47 | 6.94 | 5.39 | 8.71 | 5.11 | -0.52 | -0.37 | -0.14 | 1.79 | ||
| RSVR | RESERVOIR MEDIA INC | $7.40 | 117,000 | 20.62% | 7.32 | 7.37 | 7.63 | 7.71 | 7.59 | 48.20 | 31.98 | 21.59 | 60.89 | 49.91 | -0.09 | -0.10 | 0.01 | 0.74 | ||
| ACNB | ACNB CORP | $46.71 | 16,900 | 9.03% | 47.24 | 46.11 | 44.95 | 44.40 | 42.92 | 54.95 | 67.90 | 76.00 | 28.39 | 49.15 | 0.74 | 0.74 | -0.00 | 0.67 | ||
| ALT | ALTIMMUNE INC | $4.65 | 4,265,000 | 84.55% | 4.16 | 4.07 | 3.95 | 3.92 | 4.79 | 68.64 | 78.32 | 70.20 | 81.16 | 71.88 | 0.11 | 0.06 | 0.04 | 1.36 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.86 | 102,000 | -47.42% | 13.21 | 13.22 | 13.90 | 14.06 | 13.70 | 35.70 | 29.26 | 43.57 | 39.53 | 65.58 | -0.22 | -0.23 | 0.01 | 0.69 | ||
| CEVA | CEVA INC | $20.16 | 1,858,000 | 590.71% | 25.28 | 26.35 | 26.66 | 24.64 | 25.30 | 27.65 | 5.76 | 13.17 | 0.00 | 7.23 | -1.01 | -0.35 | -0.65 | 1.84 | ||
| TBN | TAMBORAN RESOURCES CORP | $23.62 | 14,500 | -77.20% | 24.12 | 24.72 | 24.79 | 22.51 | 22.53 | 42.88 | 23.48 | 23.34 | 49.07 | 50.28 | -0.35 | -0.21 | -0.14 | 0.60 | ||
| BHB | BAR HARBOR BANKSHARES | $28.91 | 41,600 | -43.01% | 29.54 | 29.68 | 30.23 | 30.69 | 30.39 | 43.09 | 39.16 | 46.69 | 30.73 | 49.28 | -0.20 | -0.19 | -0.01 | 0.86 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.20 | 1,557,000 | 27.00% | 2.27 | 2.57 | 2.63 | 2.44 | 2.19 | 34.93 | 6.68 | 5.47 | 7.54 | 7.39 | -0.15 | -0.10 | -0.05 | 1.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.14 | 1,501,000 | 9.96% | 4.72 | 5.07 | 4.99 | 5.34 | 5.31 | 31.60 | 7.17 | 6.28 | 3.03 | 3.03 | -0.24 | -0.10 | -0.14 | 1.37 | ||
| AROW | ARROW FINANCIAL CORP | $29.19 | 49,000 | 51.23% | 30.37 | 29.06 | 28.42 | 28.12 | 27.00 | 50.80 | 68.36 | 79.12 | 42.29 | 61.95 | 0.68 | 0.66 | 0.02 | 0.71 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.69 | 7,346,000 | 40.86% | 3.91 | 4.55 | 4.81 | 3.58 | 2.40 | 42.67 | 11.07 | 10.44 | 15.84 | 16.09 | -0.47 | -0.33 | -0.14 | -1.19 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $103.94 | 30,300 | -49.50% | 108.55 | 116.99 | 127.41 | 120.62 | 116.05 | 32.00 | 7.04 | 10.70 | 13.20 | 20.07 | -6.64 | -5.72 | -0.91 | 0.70 | ||
| LAB | STANDARD BIOTOOLS INC | $1.24 | 1,361,000 | 3.97% | 1.18 | 1.23 | 1.28 | 1.29 | 1.22 | 50.70 | 72.65 | 57.23 | 92.58 | 81.56 | -0.02 | -0.03 | 0.01 | 1.50 | ||
| IBEX | IBEX LTD | $35.34 | 89,000 | -1.66% | 36.33 | 36.93 | 37.83 | 33.63 | 29.86 | 39.41 | 9.94 | 15.32 | 3.09 | 3.73 | -0.41 | -0.17 | -0.24 | 0.62 | ||
| MBUU | MALIBU BOATS INC | $24.73 | 344,000 | 102.35% | 25.89 | 28.53 | 30.45 | 32.50 | 31.92 | 31.11 | 4.31 | 5.59 | 17.18 | 10.07 | -1.80 | -1.49 | -0.30 | 1.23 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.83 | 1,235,000 | 19.67% | 8.91 | 10.82 | 12.16 | 12.13 | 10.27 | 27.38 | 5.69 | 4.15 | 1.24 | 0.71 | -1.46 | -1.09 | -0.37 | 2.40 | ||
| UROY | URANIUM ROYALTY CORP | $3.55 | 2,203,000 | 24.46% | 3.72 | 4.04 | 4.04 | 3.40 | 2.71 | 39.37 | 8.81 | 13.21 | 2.07 | 6.69 | -0.14 | -0.06 | -0.08 | 1.54 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.59 | 653,000 | 19.38% | 5.71 | 5.72 | 5.99 | 6.68 | 7.24 | 40.32 | 35.12 | 48.21 | 58.82 | 74.04 | -0.07 | -0.10 | 0.02 | 0.63 | ||
| UNTY | UNITY BANCORP INC | $47.22 | 46,000 | 23.32% | 47.20 | 46.94 | 48.72 | 49.68 | 46.77 | 48.08 | 76.84 | 86.80 | 71.47 | 85.45 | -0.24 | -0.49 | 0.26 | 0.59 | ||
| DOMO | DOMO INC | $11.48 | 495,000 | -53.30% | 12.55 | 13.09 | 14.45 | 14.75 | 12.04 | 30.89 | 14.36 | 20.41 | 7.01 | 21.47 | -0.59 | -0.48 | -0.11 | 1.97 | ||
| GEVO | GEVO INC | $1.95 | 4,555,000 | 20.47% | 2.06 | 2.19 | 2.16 | 1.84 | 1.56 | 39.49 | 20.46 | 18.94 | 5.08 | 4.28 | -0.07 | -0.03 | -0.04 | 2.05 | ||
| DBVT | DBV TECHNOLOGIES SA | $13.93 | 27,300 | -88.48% | 13.65 | 14.30 | 13.06 | 11.42 | 9.28 | 50.35 | 28.30 | 20.72 | 36.66 | 19.37 | -0.08 | 0.13 | -0.21 | 0.48 | ||
| MCS | MARCUS CORP | $15.33 | 159,000 | -30.26% | 15.50 | 14.61 | 14.76 | 15.45 | 16.54 | 56.68 | 73.89 | 81.33 | 63.80 | 76.75 | 0.36 | 0.25 | 0.11 | 0.75 | ||
| TWI | TITAN INTERNATIONAL INC | $7.36 | 458,000 | -14.71% | 7.72 | 7.73 | 7.82 | 8.50 | 8.27 | 39.09 | 15.01 | 25.09 | 0.00 | 17.29 | -0.07 | -0.04 | -0.03 | 1.50 | ||
| HLLY | HOLLEY INC | $3.87 | 508,000 | -25.29% | 3.59 | 3.25 | 3.16 | 3.03 | 2.68 | 70.80 | 84.54 | 84.94 | 93.26 | 95.32 | 0.22 | 0.13 | 0.10 | 0.99 | ||
| ARKO | ARKO CORP | $4.22 | 323,000 | -26.92% | 4.32 | 4.36 | 4.44 | 4.56 | 4.66 | 45.74 | 51.11 | 59.77 | 44.38 | 52.78 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.88 | 24,200 | -22.93% | 46.72 | 46.75 | 48.16 | 49.61 | 48.32 | 48.95 | 69.06 | 69.53 | 79.58 | 86.94 | -0.30 | -0.47 | 0.17 | 0.79 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.12 | 202,000 | 21.69% | 3.18 | 3.26 | 3.29 | 4.48 | N/A | 38.43 | 18.46 | 20.68 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | -0.39 | ||
| EU | ENCORE ENERGY CORP | $2.49 | 2,334,000 | -0.13% | 2.62 | 2.81 | 2.98 | 2.82 | 2.37 | 39.26 | 18.26 | 20.54 | 24.07 | 25.84 | -0.15 | -0.11 | -0.04 | 1.55 | ||
| GTEN | GORES HOLDINGS X INC | $10.33 | 31,600 | -86.02% | 10.35 | 10.37 | 10.31 | 10.27 | N/A | 46.80 | 16.67 | 7.50 | 18.00 | 6.00 | -0.00 | 0.01 | -0.01 | 0.00 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.44 | 343,000 | 209.01% | 10.45 | 10.45 | 10.42 | 10.42 | 10.31 | 51.78 | 42.96 | 43.95 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LE | LANDS' END INC | $15.24 | 96,000 | -63.64% | 16.08 | 15.98 | 15.50 | 14.11 | 12.00 | 44.83 | 47.09 | 62.62 | 24.25 | 40.57 | 0.13 | 0.24 | -0.11 | 1.51 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.57 | 1,000 | -16.67% | 10.63 | 10.60 | 10.55 | 10.51 | 10.40 | 46.46 | 46.97 | 53.87 | 18.80 | 20.69 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.53 | 375,000 | -25.30% | 9.85 | 10.31 | 11.04 | 10.51 | 8.85 | 37.43 | 29.04 | 31.29 | 41.26 | 43.29 | -0.41 | -0.35 | -0.07 | 0.92 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $18.50 | 175,000 | 69.90% | 19.34 | 19.83 | 21.07 | 22.71 | 22.76 | 28.38 | 4.74 | 9.72 | 0.00 | 5.58 | -0.67 | -0.59 | -0.07 | 1.05 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $4.01 | 3,363,000 | -34.74% | 3.48 | 3.30 | 3.11 | 2.55 | 1.68 | 68.70 | 87.81 | 84.36 | 100.00 | 95.00 | 0.19 | 0.11 | 0.08 | 1.50 | ||
| IMRX | IMMUNEERING CORP | $7.15 | 1,266,000 | 16.47% | 6.71 | 6.47 | 6.88 | 5.56 | 3.62 | 59.47 | 51.99 | 43.39 | 64.52 | 37.41 | 0.13 | 0.07 | 0.06 | 1.26 | ||
| AXTI | AXT INC | $9.90 | 2,599,000 | 10.74% | 10.04 | 8.44 | 6.13 | 4.27 | 2.95 | 69.66 | 68.36 | 73.67 | 18.68 | 40.96 | 1.39 | 1.34 | 0.05 | 1.76 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.20 | 290,000 | 4.32% | 17.56 | 17.97 | 18.76 | 17.28 | 16.44 | 41.93 | 21.49 | 20.16 | 24.86 | 20.84 | -0.46 | -0.37 | -0.09 | 0.83 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.09 | 200 | -98.41% | 11.07 | 11.08 | 11.01 | 10.95 | 10.81 | 58.17 | 62.50 | 60.65 | 32.63 | 21.94 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| ANGI | ANGI INC | $10.67 | 971,000 | -37.60% | 11.18 | 12.39 | 14.44 | 15.77 | 15.55 | 18.79 | 2.90 | 4.15 | 2.29 | 3.82 | -1.07 | -1.00 | -0.07 | 1.47 | ||
| EXOD | EXODUS MOVEMENT INC | $15.65 | 122,000 | -55.96% | 19.62 | 22.06 | 25.94 | 27.83 | 33.43 | 20.97 | 7.84 | 7.08 | 0.00 | 0.00 | -2.61 | -1.94 | -0.67 | 1.73 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.26 | 29,700 | -85.58% | 9.00 | 8.97 | 9.09 | 9.35 | 9.62 | 56.64 | 56.60 | 55.28 | 65.13 | 64.82 | 0.02 | -0.03 | 0.05 | 0.42 | ||
| DC | DAKOTA GOLD CORP | $4.05 | 732,000 | 1.10% | 4.10 | 4.11 | 4.49 | 4.27 | 3.67 | 43.71 | 30.42 | 45.73 | 40.61 | 52.30 | -0.11 | -0.12 | 0.01 | 0.75 | ||
| ANRO | ALTO NEUROSCIENCE INC | $14.75 | 414,000 | -22.18% | 12.63 | 12.53 | 8.12 | 5.62 | 4.14 | 65.38 | 67.55 | 53.23 | 26.36 | 19.74 | 1.49 | 1.57 | -0.09 | 1.13 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.53 | 228,000 | -35.04% | 13.35 | 14.69 | 14.43 | 13.44 | 13.47 | 42.69 | 36.38 | 34.37 | 37.70 | 34.21 | -0.46 | -0.26 | -0.20 | 0.72 | ||
| LEGH | LEGACY HOUSING CORP | $19.17 | 96,000 | -26.72% | 20.78 | 21.93 | 24.09 | 24.48 | 24.43 | 25.22 | 4.06 | 5.38 | 0.00 | 0.00 | -1.28 | -1.03 | -0.25 | 0.86 | ||
| OSPN | ONESPAN INC | $12.03 | 660,000 | -6.91% | 12.45 | 13.52 | 14.81 | 14.94 | 15.55 | 34.53 | 24.99 | 28.45 | 46.54 | 46.25 | -0.81 | -0.75 | -0.06 | 1.19 | ||
| JFIN | JIAYIN GROUP INC | $8.67 | 27,700 | -25.14% | 8.97 | 9.17 | 10.09 | 12.30 | 12.33 | 36.13 | 23.24 | 25.46 | 59.18 | 65.03 | -0.41 | -0.44 | 0.03 | 1.06 | ||
| YORW | YORK WATER CO | $31.65 | 73,000 | 50.83% | 32.10 | 31.95 | 31.22 | 31.19 | 32.29 | 48.96 | 54.83 | 58.43 | 43.89 | 48.03 | 0.20 | 0.26 | -0.06 | 0.34 | ||
| SCVL | SHOE CARNIVAL INC | $16.68 | 445,000 | 9.61% | 17.14 | 17.89 | 20.02 | 20.67 | 20.62 | 35.89 | 14.03 | 16.16 | 67.17 | 75.54 | -0.90 | -0.90 | 0.01 | 1.29 | ||
| EOLS | EVOLUS INC | $7.03 | 1,432,000 | 9.90% | 7.05 | 6.90 | 6.61 | 7.41 | 9.48 | 53.35 | 58.73 | 65.54 | 60.45 | 68.35 | 0.13 | 0.11 | 0.03 | 1.05 | ||
| XYF | X FINANCIAL | $11.09 | 178,000 | 104.60% | 11.91 | 12.16 | 13.24 | 14.52 | 14.08 | 29.67 | 7.11 | 13.29 | 5.59 | 19.51 | -0.51 | -0.45 | -0.06 | 0.72 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.17 | 238,000 | 72.46% | 24.75 | 24.20 | 22.97 | 20.63 | N/A | 44.72 | 44.61 | 54.53 | 5.75 | 8.30 | 0.43 | 0.61 | -0.18 | 0.23 | ||
| BYND | BEYOND MEAT INC | $1.00 | 42,674,000 | -30.77% | 1.17 | 1.60 | 1.96 | 2.50 | 2.83 | 39.16 | 8.96 | 6.43 | 9.89 | 7.83 | -0.27 | -0.24 | -0.03 | 1.82 | ||
| XNET | XUNLEI LTD | $7.22 | 360,000 | -16.08% | 7.73 | 8.31 | 8.59 | 7.07 | 5.72 | 33.94 | 8.44 | 8.74 | 1.56 | 2.25 | -0.38 | -0.24 | -0.15 | 1.43 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.81 | 1,299,000 | -44.39% | 6.30 | 6.58 | 6.88 | 7.33 | 9.26 | 33.17 | 6.57 | 6.62 | 0.00 | 0.81 | -0.25 | -0.17 | -0.07 | 1.56 | ||
| URG | UR-ENERGY INC | $1.20 | 6,141,000 | -22.91% | 1.25 | 1.43 | 1.60 | 1.44 | 1.13 | 33.68 | 6.12 | 5.97 | 8.72 | 8.21 | -0.13 | -0.10 | -0.03 | 1.59 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.47 | 349,000 | 5.76% | 6.51 | 7.21 | 7.53 | 7.59 | 8.32 | 38.41 | 12.42 | 13.76 | 22.13 | 23.40 | -0.39 | -0.32 | -0.08 | 1.06 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.86 | 425,000 | 40.26% | 19.29 | 19.38 | 20.68 | 24.01 | 25.36 | 51.04 | 46.89 | 42.46 | 59.06 | 69.54 | -0.38 | -0.53 | 0.15 | 0.71 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.08 | 180,000 | -43.04% | 15.09 | 14.98 | 14.65 | 13.20 | 13.12 | 63.87 | 68.38 | 71.51 | 22.93 | 35.45 | 0.15 | 0.17 | -0.02 | 0.73 | ||
| EVH | EVOLENT HEALTH INC | $4.00 | 6,430,000 | -9.49% | 4.80 | 6.00 | 7.43 | 8.71 | 9.04 | 19.26 | 5.18 | 3.17 | 6.50 | 2.61 | -1.05 | -0.86 | -0.19 | 1.00 | ||
| FRPH | FRP HOLDINGS INC | $23.34 | 79,000 | 28.66% | 23.65 | 23.84 | 24.32 | 25.34 | 26.78 | 43.69 | 66.66 | 70.97 | 61.92 | 79.04 | -0.24 | -0.26 | 0.03 | 0.63 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.17 | 50,000 | -43.82% | 16.67 | 16.72 | 16.95 | 16.54 | 15.50 | 40.34 | 18.95 | 30.34 | 20.74 | 44.44 | -0.12 | -0.08 | -0.04 | 0.79 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.37 | 85,500 | -75.98% | 25.66 | 25.91 | 27.25 | 27.54 | 28.25 | 43.80 | 30.14 | 32.94 | 68.66 | 69.73 | -0.49 | -0.52 | 0.03 | 0.94 | ||
| MSB | MESABI TRUST | $33.94 | 34,000 | -7.36% | 34.56 | 34.78 | 32.65 | 30.76 | 28.52 | 49.95 | 33.95 | 35.41 | 13.34 | 17.25 | 0.44 | 0.65 | -0.21 | 0.63 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.76 | 1,561,000 | 3.31% | 4.71 | 5.30 | 6.09 | 7.46 | 10.76 | 20.77 | 4.98 | 6.87 | 2.78 | 0.93 | -0.61 | -0.44 | -0.17 | 1.27 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.66 | 793,000 | 12.16% | 2.68 | 2.65 | 2.11 | 1.85 | 1.44 | 56.50 | 31.86 | 37.00 | 3.12 | 4.66 | 0.17 | 0.21 | -0.04 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.