| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INN | SUMMIT HOTEL PROPERTIES INC | $5.19 | 1,005,000 | 16.59% | 4.92 | 4.79 | 4.52 | 4.63 | 5.01 | 67.23 | 73.76 | 74.79 | 57.64 | 67.24 | 0.16 | 0.13 | 0.03 | 1.33 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.76 | 134,000 | 8.06% | 31.37 | 31.16 | 30.41 | 32.59 | 35.81 | 61.53 | 54.42 | 40.84 | 51.22 | 23.12 | 0.40 | 0.31 | 0.09 | 0.77 | ||
| RDVT | RED VIOLET INC | $39.65 | 75,000 | 11.28% | 39.12 | 38.32 | 39.48 | 44.64 | 47.47 | 53.59 | 34.78 | 32.54 | 36.46 | 35.60 | -0.10 | -0.21 | 0.11 | 1.11 | ||
| JOUT | JOHNSON OUTDOORS INC | $53.34 | 55,700 | 48.14% | 52.44 | 51.49 | 48.67 | 47.02 | 43.27 | 64.12 | 81.75 | 81.15 | 40.41 | 42.79 | 1.35 | 1.33 | 0.02 | 0.92 | ||
| UROY | URANIUM ROYALTY CORP | $3.80 | 1,327,000 | -31.49% | 3.73 | 3.71 | 3.76 | 3.93 | 3.74 | 52.82 | 40.17 | 34.87 | 52.08 | 41.73 | 0.02 | -0.00 | 0.02 | 1.61 | ||
| HELE | HELEN OF TROY LTD | $23.93 | 587,000 | 2.62% | 22.50 | 19.76 | 17.49 | 18.44 | 20.23 | 76.71 | 84.04 | 83.38 | 71.67 | 78.77 | 2.05 | 1.59 | 0.46 | 1.07 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $14.50 | 319,000 | -45.19% | 13.17 | 13.54 | 12.75 | 11.79 | 9.17 | 63.37 | 59.51 | 42.15 | 56.17 | 32.81 | 0.19 | 0.20 | -0.01 | 1.09 | ||
| HKD | AMTD DIGITAL INC | $1.76 | 272,000 | 1.49% | 1.72 | 1.72 | 1.65 | 1.54 | 1.63 | 55.87 | 33.97 | 36.85 | 14.93 | 15.68 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.76 | 120,000 | 40.19% | 11.20 | 10.52 | N/A | N/A | N/A | 64.04 | 28.04 | 30.04 | N/A | N/A | N/A | N/A | N/A | 2.83 | ||
| CINT | CI&T INC | $4.25 | 47,000 | -21.67% | 4.32 | 4.50 | 4.84 | 4.78 | 4.87 | 39.74 | 13.16 | 13.18 | 34.23 | 29.72 | -0.21 | -0.17 | -0.04 | 0.93 | ||
| UMAC | UNUSUAL MACHINES INC | $14.19 | 2,421,000 | 3.99% | 14.99 | 14.46 | 15.14 | 14.30 | 12.82 | 47.58 | 28.98 | 35.61 | 17.80 | 25.52 | -0.07 | -0.04 | -0.03 | 2.26 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.13 | 95,000 | 105.18% | 11.12 | 11.10 | 11.10 | 11.23 | N/A | 51.74 | 36.45 | 38.49 | 29.95 | 30.09 | 0.01 | 0.00 | 0.00 | 0.49 | ||
| NRIM | NORTHRIM BANCORP INC | $24.73 | 76,600 | -34.53% | 24.71 | 24.61 | 23.80 | 25.14 | 23.80 | 53.66 | 36.75 | 47.94 | 8.92 | 24.36 | 0.28 | 0.30 | -0.02 | 0.70 | ||
| LAES | SEALSQ CORP | $2.87 | 4,460,000 | -28.13% | 2.88 | 2.63 | 3.11 | 3.68 | 3.94 | 51.20 | 60.63 | 60.09 | 66.74 | 70.06 | -0.03 | -0.08 | 0.06 | 2.34 | ||
| MDXG | MIMEDX GROUP INC | $3.68 | 2,595,000 | -20.52% | 3.34 | 3.58 | 4.12 | 5.06 | 6.04 | 49.70 | 33.95 | 23.55 | 81.55 | 72.00 | -0.22 | -0.26 | 0.04 | 1.29 | ||
| MSBI | MIDLAND STATES BANCORP INC | $26.39 | 104,000 | -28.77% | 24.81 | 24.32 | 22.84 | 22.55 | 19.86 | 73.26 | 83.60 | 80.63 | 87.63 | 87.08 | 0.89 | 0.67 | 0.23 | 0.74 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.14 | 126,000 | -27.17% | 16.09 | 16.05 | 15.66 | 15.93 | 14.85 | 54.74 | 52.40 | 56.61 | 26.89 | 30.46 | 0.15 | 0.15 | -0.00 | 0.86 | ||
| EMBC | EMBECTA CORP | $9.23 | 746,000 | -1.19% | 9.17 | 9.18 | 9.27 | 10.37 | 11.89 | 50.68 | 29.31 | 27.53 | 30.48 | 23.15 | -0.04 | -0.04 | -0.00 | 0.95 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.06 | 116,000 | -10.08% | 28.19 | 29.08 | 29.05 | 24.84 | 22.09 | 51.15 | 29.23 | 22.22 | 47.53 | 25.59 | -0.35 | -0.18 | -0.17 | 1.25 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $11.19 | 52,300 | 15.45% | 10.88 | 10.78 | 12.48 | N/A | N/A | 50.65 | 30.57 | 35.43 | 63.77 | 56.60 | -0.36 | -0.53 | 0.17 | 1.70 | ||
| CERS | CERUS CORP | $2.72 | 24,769,000 | 3,489.71% | 2.04 | 1.99 | 1.99 | 2.12 | 1.79 | 78.55 | 50.56 | 43.48 | 57.45 | 40.59 | 0.07 | 0.02 | 0.05 | 1.79 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.99 | 172,000 | 21.99% | 9.72 | 9.27 | 8.97 | 8.88 | 9.07 | 81.12 | 93.98 | 89.18 | 93.37 | 95.49 | 0.50 | 0.25 | 0.26 | 0.44 | ||
| MLR | MILLER INDUSTRIES INC | $47.83 | 145,000 | -9.94% | 47.48 | 47.43 | 45.52 | 42.91 | 41.67 | 56.32 | 48.45 | 41.05 | 21.66 | 14.20 | 0.58 | 0.69 | -0.11 | 0.80 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $29.40 | 197,000 | -61.82% | 30.49 | 30.40 | 29.57 | 34.38 | 34.16 | 46.51 | 11.52 | 20.71 | 4.94 | 4.91 | 0.12 | 0.33 | -0.21 | 1.28 | ||
| ALTI | ALTI GLOBAL INC | $3.60 | 167,000 | -2.91% | 3.70 | 3.75 | 3.87 | 4.22 | 4.12 | 44.00 | 28.85 | 29.44 | 32.67 | 27.41 | -0.06 | -0.04 | -0.02 | 0.53 | ||
| TREE | LENDINGTREE INC | $38.81 | 1,467,000 | 412.94% | 47.64 | 45.67 | 42.82 | 48.22 | 53.85 | 36.25 | 54.92 | 73.49 | 38.59 | 61.82 | 0.93 | 1.35 | -0.42 | 1.92 | ||
| MCS | MARCUS CORP | $17.58 | 153,000 | -4.97% | 18.63 | 18.82 | 17.46 | 16.52 | 15.88 | 42.91 | 21.00 | 34.12 | 4.81 | 14.10 | 0.24 | 0.47 | -0.23 | 0.72 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.62 | 130,000 | 21.50% | 30.70 | 30.31 | 31.57 | 32.64 | 32.38 | 50.40 | 34.92 | 29.61 | 30.40 | 17.77 | -0.15 | -0.18 | 0.03 | 1.93 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.81 | 70,000 | -0.85% | 56.52 | 57.10 | 55.58 | 55.34 | 49.96 | 52.33 | 41.24 | 44.10 | 18.11 | 20.13 | 0.31 | 0.45 | -0.14 | 0.80 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.87 | 519,000 | -44.07% | 9.30 | 9.34 | 8.73 | 8.60 | 7.03 | 48.44 | 13.17 | 9.52 | 9.26 | 4.64 | 0.03 | 0.18 | -0.15 | 1.74 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.21 | 298,000 | 20.16% | 14.04 | 13.94 | 13.31 | 13.45 | 13.71 | 61.10 | 53.24 | 59.60 | 15.70 | 29.85 | 0.24 | 0.25 | -0.01 | 0.67 | ||
| EBF | ENNIS INC | $21.12 | 116,000 | -39.58% | 20.45 | 21.14 | 21.14 | 20.08 | 18.89 | 52.07 | 51.91 | 43.38 | 59.12 | 45.24 | -0.15 | -0.14 | -0.02 | 0.51 | ||
| TROO | TROOPS INC | $4.37 | 311,000 | -69.72% | 3.29 | 2.82 | 2.78 | 3.02 | 2.09 | 79.67 | 91.48 | 87.99 | 100.00 | 99.66 | 0.34 | 0.13 | 0.21 | 0.84 | ||
| ACNB | ACNB CORP | $51.53 | 103,000 | 66.13% | 50.62 | 50.71 | 49.18 | 49.80 | 47.39 | 56.95 | 53.06 | 58.02 | 42.77 | 43.13 | 0.54 | 0.53 | 0.01 | 0.65 | ||
| OWLS | OBOOK HOLDINGS INC | $6.03 | 32,500 | -4.41% | 5.96 | 5.86 | 5.94 | 6.15 | N/A | 53.24 | 59.70 | 54.72 | 66.64 | 61.97 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| IPI | INTREPID POTASH INC | $39.72 | 166,000 | -41.13% | 37.80 | 38.26 | 39.40 | 35.05 | 31.93 | 53.38 | 81.74 | 64.11 | 100.00 | 91.87 | -0.32 | -0.55 | 0.23 | 1.14 | ||
| UNTY | UNITY BANCORP INC | $53.15 | 34,600 | 28.15% | 52.92 | 53.95 | 52.45 | 53.17 | 51.35 | 50.26 | 30.18 | 32.75 | 11.42 | 10.51 | 0.01 | 0.23 | -0.22 | 0.62 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.82 | 613,000 | -25.61% | 22.25 | 22.20 | 22.33 | 23.11 | 25.33 | 30.08 | 8.24 | 27.41 | 0.00 | 14.69 | -0.18 | -0.05 | -0.14 | 0.95 | ||
| MNRO | MONRO INC | $17.58 | 719,000 | -16.78% | 17.37 | 16.98 | 17.45 | 19.08 | 18.06 | 54.74 | 55.67 | 50.54 | 41.68 | 33.87 | 0.10 | 0.00 | 0.10 | 0.91 | ||
| TRC | TEJON RANCH CO | $19.57 | 151,000 | 134.11% | 19.66 | 19.56 | 18.85 | 17.54 | 17.10 | 54.18 | 25.68 | 42.41 | 2.27 | 34.50 | 0.27 | 0.31 | -0.05 | 0.64 | ||
| TRON | TRON INC | $1.92 | 396,000 | -24.57% | 2.15 | 2.26 | 1.96 | 1.72 | 2.93 | 41.16 | 7.89 | 10.91 | 0.71 | 2.35 | -0.02 | 0.06 | -0.08 | 2.23 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.13 | 225,000 | 3.21% | 8.03 | 8.01 | 7.71 | 7.76 | 7.12 | 57.12 | 76.40 | 81.21 | 42.11 | 44.58 | 0.12 | 0.11 | 0.00 | 0.80 | ||
| LDI | LOANDEPOT INC | $1.57 | 1,006,000 | 34.49% | 1.61 | 1.55 | 1.62 | 1.99 | 2.35 | 49.13 | 34.06 | 39.98 | 29.33 | 41.24 | -0.00 | -0.01 | 0.01 | 1.22 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.02 | 2,191,000 | 127.52% | 3.00 | 2.86 | 2.91 | 2.96 | 3.43 | 58.82 | 82.63 | 85.38 | 66.69 | 75.63 | 0.06 | 0.04 | 0.03 | 1.05 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.15 | 4,521,000 | -10.39% | 2.26 | 2.42 | 2.41 | 2.00 | 1.62 | 43.48 | 15.03 | 13.01 | 7.45 | 3.55 | -0.07 | -0.02 | -0.04 | 1.62 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.68 | 158,000 | -16.84% | 10.10 | 10.06 | 11.59 | N/A | N/A | 44.20 | 36.82 | 26.86 | 35.50 | 21.90 | -0.55 | -0.53 | -0.02 | 2.94 | ||
| EVER | EVERQUOTE INC | $14.49 | 1,943,000 | 60.84% | 15.77 | 15.74 | 15.83 | 19.59 | 21.62 | 39.60 | 18.17 | 30.10 | 13.86 | 31.10 | -0.23 | -0.11 | -0.12 | 1.25 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.07 | 39,500 | -28.70% | 24.77 | 24.31 | 23.45 | 23.45 | 22.23 | 61.67 | 71.37 | 78.49 | 39.37 | 57.69 | 0.52 | 0.46 | 0.06 | 0.66 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $41.29 | 56,000 | -26.32% | 39.24 | 38.83 | 38.46 | 36.45 | 31.79 | 66.65 | 92.25 | 90.89 | 98.19 | 97.87 | 0.66 | 0.35 | 0.30 | 0.64 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.46 | 79,000 | 7.34% | 26.89 | 26.03 | 27.38 | 25.28 | 25.25 | 55.39 | 45.09 | 46.21 | 38.93 | 43.01 | 0.10 | 0.00 | 0.10 | 1.13 | ||
| CBNK | CAPITAL BANCORP INC | $31.61 | 58,700 | -46.64% | 31.51 | 31.54 | 30.30 | 30.12 | 30.55 | 55.08 | 44.66 | 34.61 | 34.01 | 24.37 | 0.30 | 0.41 | -0.10 | 0.66 | ||
| SFIX | STITCH FIX INC | $3.79 | 1,151,000 | -37.14% | 3.82 | 3.58 | 3.41 | 4.17 | 4.45 | 56.78 | 59.06 | 60.71 | 33.51 | 41.62 | 0.09 | 0.09 | 0.00 | 2.29 | ||
| CYRX | CRYOPORT INC | $10.35 | 306,000 | 8.13% | 10.34 | 10.04 | 8.95 | 9.32 | 9.15 | 60.21 | 44.03 | 46.17 | 18.69 | 9.29 | 0.39 | 0.44 | -0.05 | 1.95 | ||
| LEGH | LEGACY HOUSING CORP | $21.62 | 92,500 | -12.74% | 21.53 | 21.28 | 20.73 | 20.80 | 22.42 | 54.70 | 55.62 | 56.31 | 37.68 | 41.02 | 0.29 | 0.28 | 0.00 | 0.85 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.93 | 175,000 | 92.31% | 13.46 | 13.14 | 12.98 | 13.72 | 14.15 | 66.72 | 87.36 | 80.72 | 81.92 | 74.01 | 0.19 | 0.12 | 0.07 | 0.51 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.89 | 320,000 | 11.50% | 24.10 | 24.33 | 26.39 | 27.70 | 21.79 | 35.41 | 11.99 | 13.55 | 24.16 | 33.06 | -0.83 | -0.71 | -0.12 | 1.09 | ||
| MATV | MATIV HOLDINGS INC | $9.39 | 328,000 | 56.94% | 9.60 | 9.23 | 9.33 | 11.13 | 11.04 | 50.05 | 51.96 | 64.93 | 26.37 | 51.89 | 0.06 | 0.02 | 0.04 | 1.22 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.70 | 382,000 | -36.44% | 7.24 | 6.51 | 6.21 | 5.91 | 5.81 | 73.46 | 80.16 | 85.54 | 84.45 | 89.44 | 0.48 | 0.34 | 0.13 | 1.18 | ||
| IIIN | INSTEEL INDUSTRIES INC | $26.40 | 296,000 | 31.56% | 25.48 | 29.81 | 32.39 | 33.07 | 34.17 | 35.87 | 12.78 | 10.54 | 21.17 | 17.16 | -2.23 | -1.99 | -0.23 | 1.01 | ||
| VSTM | VERASTEM INC | $5.84 | 2,023,000 | 30.01% | 5.85 | 5.84 | 5.74 | 6.50 | 7.49 | 51.02 | 23.71 | 18.23 | 14.96 | 5.63 | -0.02 | 0.03 | -0.05 | 1.58 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.13 | 119,000 | 9.17% | 33.18 | 33.60 | 34.21 | 35.32 | 34.31 | 39.81 | 10.07 | 19.33 | 2.15 | 11.72 | -0.39 | -0.27 | -0.13 | 0.41 | ||
| BTBT | BIT DIGITAL INC | $1.57 | 12,218,000 | -25.21% | 1.57 | 1.50 | 1.56 | 1.81 | 2.44 | 52.62 | 40.45 | 43.07 | 33.47 | 37.33 | 0.00 | -0.00 | 0.01 | 2.65 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.20 | 965,000 | 6.75% | 4.14 | 4.16 | 4.13 | 4.43 | 4.86 | 53.40 | 25.10 | 18.39 | 26.80 | 14.30 | 0.00 | 0.01 | -0.01 | 1.29 | ||
| UPB | UPSTREAM BIO INC | $9.40 | 476,000 | 47.83% | 9.44 | 9.75 | 9.03 | 17.99 | 18.87 | 44.85 | 17.25 | 17.85 | 16.70 | 16.43 | -0.26 | -0.28 | 0.02 | 1.20 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.34 | 27,600 | -38.94% | 18.49 | 18.62 | 18.13 | 18.37 | 17.50 | 49.28 | 17.96 | 26.71 | 5.90 | 12.21 | 0.06 | 0.14 | -0.08 | 0.77 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.33 | 1,139,000 | 76.04% | 2.32 | 2.33 | 2.33 | 2.31 | 2.38 | 50.41 | 34.98 | 25.93 | 39.68 | 24.66 | -0.01 | -0.01 | -0.00 | 1.62 | ||
| CRD.A | CRAWFORD & CO | $10.46 | 20,700 | -57.49% | 10.76 | 10.66 | 10.31 | 10.65 | 10.67 | 48.10 | 49.83 | 59.88 | 20.71 | 36.11 | 0.14 | 0.16 | -0.03 | 0.70 | ||
| TWI | TITAN INTERNATIONAL INC | $7.88 | 618,000 | -35.56% | 8.06 | 8.08 | 8.18 | 8.62 | 8.42 | 47.66 | 34.11 | 36.24 | 17.52 | 24.63 | -0.02 | -0.00 | -0.01 | 1.51 | ||
| YEXT | YEXT INC | $4.11 | 1,733,000 | 165.80% | 3.90 | 3.75 | 4.53 | 5.91 | 7.21 | 52.28 | 76.77 | 75.23 | 90.46 | 89.32 | -0.14 | -0.24 | 0.10 | 1.14 | ||
| SCVL | SHOE CARNIVAL INC | $18.43 | 232,000 | 4.04% | 18.76 | 18.11 | 18.28 | 18.61 | 19.41 | 52.68 | 45.05 | 51.08 | 9.30 | 16.23 | 0.24 | 0.20 | 0.04 | 1.28 | ||
| ANGX | ANGEL STUDIOS INC | $3.15 | 3,753,000 | 181.55% | 2.56 | 2.58 | 3.22 | 3.77 | 8.26 | 59.33 | 77.24 | 63.82 | 100.00 | 94.79 | -0.13 | -0.22 | 0.09 | 0.23 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $9.31 | 643,000 | -24.88% | 8.82 | 7.59 | 6.87 | 8.26 | 12.88 | 68.70 | 81.59 | 85.93 | 65.04 | 76.38 | 0.78 | 0.57 | 0.21 | 1.33 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.92 | 2,050,000 | 91.23% | 6.24 | 6.18 | 5.97 | 6.40 | 6.89 | 45.50 | 34.44 | 40.51 | 4.31 | 2.88 | 0.04 | 0.09 | -0.05 | 1.24 | ||
| INV | INNVENTURE INC | $6.30 | 2,061,000 | 59.64% | 6.41 | 5.47 | 4.33 | 4.16 | 4.38 | 60.90 | 67.85 | 71.74 | 23.40 | 34.28 | 0.67 | 0.63 | 0.05 | 0.32 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.72 | 546,000 | 59.65% | 7.51 | 7.51 | 7.71 | 7.66 | 6.54 | 55.33 | 68.07 | 65.93 | 65.39 | 63.62 | 0.03 | -0.01 | 0.04 | 0.89 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $21.49 | 4,667,000 | -67.20% | 14.41 | 12.61 | 10.83 | 10.98 | 9.56 | 85.50 | 82.08 | 76.83 | 78.07 | 59.66 | 1.88 | 1.08 | 0.79 | 1.64 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.61 | 161,000 | -3.01% | 17.30 | 17.17 | 16.71 | 16.71 | 15.87 | 61.59 | 70.32 | 71.13 | 18.28 | 26.29 | 0.23 | 0.22 | 0.01 | 0.56 | ||
| CVGW | CALAVO GROWERS INC | $28.11 | 188,000 | -22.31% | 27.99 | 27.69 | 26.48 | 25.00 | 24.93 | 60.30 | 65.05 | 67.33 | 58.05 | 58.85 | 0.53 | 0.54 | -0.00 | 0.46 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 24,300 | -26.36% | 10.10 | 10.06 | 10.05 | 10.19 | N/A | 52.60 | 62.22 | 73.70 | 50.37 | 63.36 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.82 | 661,000 | 7.13% | 4.62 | 4.67 | 4.38 | 4.39 | 4.42 | 57.80 | 35.71 | 29.84 | 22.09 | 18.19 | 0.09 | 0.10 | -0.01 | 1.22 | ||
| STTK | SHATTUCK LABS INC | $6.99 | 390,000 | 0.78% | 7.53 | 7.29 | 6.21 | 5.02 | 3.35 | 50.42 | 24.04 | 35.69 | 1.74 | 8.52 | 0.31 | 0.43 | -0.12 | 1.40 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.89 | 36,500 | -53.80% | 23.04 | 22.88 | 22.86 | 22.07 | 21.97 | 51.46 | 33.83 | 45.71 | 6.02 | 12.06 | 0.11 | 0.13 | -0.02 | 0.69 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.07 | 982,000 | 254.51% | 23.42 | 21.33 | 16.12 | 13.84 | 13.36 | 44.72 | 36.99 | 49.10 | 4.51 | 7.33 | 1.78 | 2.40 | -0.62 | 1.12 | ||
| ESEA | EUROSEAS LTD | $70.57 | 70,500 | 80.77% | 69.54 | 69.33 | 67.15 | 61.35 | 59.70 | 55.80 | 49.17 | 52.44 | 47.19 | 52.59 | 1.15 | 1.22 | -0.07 | 0.86 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 56.91 | 100.00 | 100.00 | 78.14 | 78.14 | 0.00 | 0.00 | -0.00 | 0.65 | ||
| HBCP | HOME BANCORP INC | $63.26 | 81,000 | 50.00% | 62.85 | 63.40 | 61.33 | 60.74 | 57.59 | 53.91 | 22.60 | 24.51 | 16.62 | 17.37 | 0.35 | 0.56 | -0.21 | 0.76 | ||
| TITN | TITAN MACHINERY INC | $21.22 | 108,000 | -1.82% | 20.87 | 20.07 | 18.56 | 17.63 | 17.77 | 62.97 | 68.92 | 71.43 | 25.97 | 31.06 | 0.89 | 0.86 | 0.03 | 1.26 | ||
| ZKH | ZKH GROUP LTD | $3.07 | 392,000 | -9.47% | 3.04 | 3.07 | 3.18 | 3.31 | 3.15 | 48.89 | 37.37 | 33.33 | 55.38 | 42.50 | -0.04 | -0.04 | 0.01 | 0.44 | ||
| ACTG | ACACIA RESEARCH CORP | $5.13 | 184,000 | -34.29% | 4.96 | 4.98 | 4.74 | 4.30 | 3.88 | 62.74 | 80.97 | 64.47 | 87.61 | 67.20 | 0.07 | 0.07 | -0.00 | 0.87 | ||
| ZURA | ZURA BIO LTD | $5.21 | 408,000 | 7.37% | 5.33 | 5.53 | 6.02 | 5.65 | 4.23 | 40.91 | 21.21 | 20.03 | 20.74 | 20.74 | -0.21 | -0.18 | -0.03 | 0.33 | ||
| GEVO | GEVO INC | $2.03 | 2,661,000 | -18.50% | 1.85 | 1.90 | 2.08 | 2.06 | 1.99 | 53.04 | 73.76 | 61.47 | 100.00 | 90.40 | -0.07 | -0.09 | 0.02 | 1.88 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.20 | 461,000 | 67.03% | 12.80 | 12.92 | 13.48 | 13.08 | 11.53 | 52.16 | 44.56 | 36.81 | 51.68 | 36.31 | -0.16 | -0.17 | 0.01 | 0.75 | ||
| XOMA | XOMA ROYALTY CORP | $41.38 | 375,000 | -54.43% | 40.09 | 38.74 | 32.27 | 29.31 | 31.13 | 71.98 | 72.95 | 75.51 | 21.60 | 23.86 | 2.56 | 2.68 | -0.12 | 0.81 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.30 | 792,000 | 17.86% | 9.50 | 9.51 | 9.26 | 7.58 | 5.22 | 49.73 | 28.27 | 21.21 | 20.56 | 10.46 | 0.02 | 0.16 | -0.14 | 1.10 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.16 | 1,009,000 | 97.84% | 3.62 | 3.25 | 3.03 | 3.75 | 5.26 | 75.55 | 92.50 | 92.03 | 95.07 | 95.24 | 0.29 | 0.18 | 0.12 | 1.36 | ||
| AGL | AGILON HEALTH INC | $29.58 | 340,000 | -31.59% | 27.23 | 24.62 | 17.52 | 17.96 | 22.62 | 66.38 | 70.13 | 68.10 | 22.94 | 18.04 | 3.46 | 3.40 | 0.07 | 1.02 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.36 | 654,000 | 4.14% | 7.59 | 7.76 | 7.81 | 9.48 | 8.84 | 44.60 | 21.85 | 25.81 | 8.47 | 5.51 | -0.14 | -0.09 | -0.05 | 1.29 | ||
| GPRK | GEOPARK LTD | $9.48 | 364,000 | -19.29% | 9.25 | 9.15 | 9.05 | 8.38 | 7.64 | 54.43 | 62.62 | 61.37 | 66.86 | 66.17 | 0.11 | 0.07 | 0.04 | 0.78 | ||
| PTLO | PORTILLO's INC | $6.49 | 1,413,000 | -1.33% | 6.30 | 5.98 | 5.61 | 5.42 | 6.04 | 62.78 | 64.93 | 59.29 | 45.53 | 43.54 | 0.22 | 0.20 | 0.02 | 1.25 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.69 | 1,195,000 | -3.08% | 2.87 | 2.94 | 3.20 | 3.61 | 3.09 | 35.77 | 6.78 | 6.16 | 11.29 | 5.74 | -0.10 | -0.08 | -0.02 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.