| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.27 | 125,000 | -38.73% | 11.72 | 12.24 | 12.07 | 11.74 | 11.33 | 36.94 | 15.56 | 15.24 | 24.36 | 19.91 | -0.24 | -0.09 | -0.15 | 0.63 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.30 | 483,000 | 59.41% | 10.92 | 10.83 | 10.91 | 11.65 | 12.83 | 65.85 | 93.09 | 89.84 | 100.00 | 100.00 | 0.06 | -0.03 | 0.08 | 0.71 | ||
| TWI | TITAN INTERNATIONAL INC | $8.55 | 379,000 | -17.97% | 8.16 | 8.10 | 7.98 | 8.05 | 8.18 | 58.82 | 90.55 | 83.61 | 98.09 | 89.38 | 0.11 | 0.05 | 0.07 | 1.48 | ||
| HPK | HIGHPEAK ENERGY INC | $4.35 | 606,000 | -15.60% | 4.46 | 4.47 | 5.40 | 6.27 | 7.95 | 40.32 | 37.93 | 30.83 | 76.09 | 65.93 | -0.33 | -0.37 | 0.04 | 1.11 | ||
| CRD.A | CRAWFORD & CO | $11.10 | 33,000 | -26.67% | 11.07 | 11.30 | 11.16 | 10.98 | 10.75 | 48.41 | 29.44 | 24.24 | 26.75 | 16.82 | -0.06 | 0.00 | -0.06 | 0.69 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.71 | 56,300 | -17.21% | 41.31 | 42.29 | 41.75 | 41.18 | 41.70 | 48.82 | 35.81 | 26.06 | 62.13 | 35.87 | -0.27 | -0.13 | -0.14 | 0.70 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $118.26 | 80,400 | 10.74% | 109.59 | 108.63 | 108.06 | 119.62 | 113.41 | 65.09 | 97.49 | 93.85 | 97.44 | 99.15 | 1.69 | -0.08 | 1.76 | 0.71 | ||
| TBN | TAMBORAN RESOURCES CORP | $26.61 | 37,700 | 34.64% | 26.61 | 25.81 | 24.93 | 24.39 | 22.69 | 55.38 | 63.76 | 62.99 | 30.47 | 36.76 | 0.48 | 0.49 | -0.01 | 0.62 | ||
| ARKO | ARKO CORP | $4.89 | 371,000 | 42.69% | 4.57 | 4.72 | 4.61 | 4.62 | 4.52 | 60.94 | 51.77 | 32.11 | 76.84 | 50.01 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.05 | 1,439,000 | -43.90% | 10.51 | 10.68 | 12.80 | 15.91 | 16.49 | 33.18 | 18.04 | 16.30 | 43.56 | 45.77 | -0.81 | -0.87 | 0.06 | 1.32 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.99 | 1,925,000 | -5.17% | 11.57 | 9.78 | 8.51 | 7.72 | 5.24 | 69.60 | 92.04 | 93.78 | 81.87 | 91.58 | 1.17 | 0.93 | 0.25 | 1.25 | ||
| UMAC | UNUSUAL MACHINES INC | $14.74 | 5,555,000 | -18.45% | 14.00 | 12.30 | 11.12 | 11.81 | 9.70 | 61.32 | 70.15 | 75.50 | 52.65 | 66.64 | 1.20 | 0.94 | 0.26 | 2.29 | ||
| FTK | FLOTEK INDUSTRIES INC | $18.06 | 290,000 | 6.62% | 18.07 | 17.36 | 16.19 | 15.04 | 13.47 | 56.64 | 49.02 | 60.87 | 9.46 | 34.96 | 0.69 | 0.69 | -0.00 | 1.07 | ||
| SB | SAFE BULKERS INC | $5.14 | 465,000 | -28.68% | 4.98 | 4.91 | 4.94 | 4.68 | 4.22 | 62.77 | 86.55 | 91.40 | 94.09 | 97.65 | 0.05 | 0.01 | 0.04 | 0.90 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.30 | 1,439,000 | 28.37% | 1.29 | 1.33 | 1.49 | 1.75 | 1.76 | 41.47 | 54.20 | 42.75 | 80.81 | 77.27 | -0.06 | -0.07 | 0.01 | 0.84 | ||
| KOPN | KOPIN CORP | $2.96 | 2,409,000 | -36.42% | 2.61 | 2.53 | 2.61 | 2.69 | 2.09 | 62.19 | 87.96 | 84.42 | 92.45 | 91.37 | 0.06 | -0.01 | 0.07 | 2.24 | ||
| ZEUS | OLYMPIC STEEL INC | $48.22 | 79,000 | -17.71% | 45.13 | 44.27 | 39.77 | 35.52 | 33.67 | 74.93 | 91.67 | 91.36 | 98.96 | 84.62 | 2.09 | 1.93 | 0.16 | 1.28 | ||
| LAES | SEALSQ CORP | $4.35 | 9,409,000 | 20.06% | 4.12 | 4.12 | 4.66 | 4.48 | 3.81 | 51.18 | 47.94 | 43.39 | 79.38 | 71.72 | -0.10 | -0.16 | 0.05 | 2.25 | ||
| DIN | DINE BRANDS GLOBAL INC | $37.28 | 568,000 | 39.90% | 34.67 | 34.26 | 30.76 | 27.92 | 25.56 | 67.70 | 91.03 | 87.46 | 88.02 | 84.83 | 1.42 | 1.22 | 0.20 | 1.11 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.23 | 627,000 | -16.51% | 4.59 | 5.00 | 5.08 | 4.79 | 4.41 | 32.88 | 5.38 | 4.65 | 0.68 | 0.23 | -0.24 | -0.11 | -0.13 | 1.69 | ||
| EXOD | EXODUS MOVEMENT INC | $18.25 | 140,000 | 48.94% | 15.82 | 15.43 | 16.90 | 22.10 | 28.60 | 64.52 | 81.76 | 81.13 | 96.06 | 96.06 | -0.01 | -0.45 | 0.44 | 1.78 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.14 | 3,518,000 | 101.26% | 3.18 | 3.23 | 3.55 | 4.58 | 6.04 | 40.49 | 12.40 | 8.84 | 17.59 | 16.05 | -0.13 | -0.13 | 0.01 | 1.34 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.45 | 121,000 | -22.44% | 14.36 | 14.55 | 14.31 | 14.60 | 14.86 | 50.07 | 51.58 | 37.75 | 61.37 | 43.22 | -0.03 | 0.00 | -0.03 | 0.49 | ||
| LTBR | LIGHTBRIDGE CORP | $16.51 | 656,000 | -45.10% | 15.00 | 14.62 | 16.83 | 18.15 | 15.06 | 55.86 | 78.74 | 84.96 | 97.34 | 97.34 | -0.10 | -0.58 | 0.49 | 1.89 | ||
| CYRX | CRYOPORT INC | $10.65 | 389,000 | 12.75% | 10.06 | 9.78 | 9.37 | 9.44 | 8.09 | 68.24 | 78.83 | 79.99 | 83.01 | 87.58 | 0.29 | 0.19 | 0.10 | 1.94 | ||
| MGPI | MGP INGREDIENTS INC | $24.93 | 208,000 | 11.23% | 24.38 | 24.57 | 24.43 | 25.37 | 27.59 | 55.13 | 82.21 | 61.94 | 100.00 | 72.37 | 0.02 | -0.03 | 0.05 | 0.67 | ||
| SABR | SABRE CORP | $1.34 | 4,538,000 | -43.70% | 1.37 | 1.43 | 1.60 | 1.72 | 2.19 | 38.63 | 28.00 | 26.07 | 71.73 | 72.65 | -0.07 | -0.07 | 0.01 | 1.90 | ||
| BHB | BAR HARBOR BANKSHARES | $31.67 | 80,500 | 40.00% | 31.55 | 32.09 | 30.89 | 30.89 | 30.37 | 51.12 | 35.13 | 29.40 | 43.48 | 32.66 | 0.12 | 0.22 | -0.11 | 0.84 | ||
| GLOO | GLOO HOLDINGS INC | $6.63 | 75,500 | 10.22% | 5.92 | 6.21 | N/A | N/A | N/A | 61.33 | 69.71 | 55.29 | 78.96 | 61.71 | N/A | N/A | N/A | -2.74 | ||
| CTEV | CLARITEV CORP | $31.96 | 141,000 | -33.49% | 34.85 | 37.61 | 44.82 | 52.88 | 44.28 | 38.95 | 14.41 | 16.35 | 26.34 | 25.32 | -3.65 | -3.08 | -0.57 | 1.39 | ||
| MAMA | MAMA's CREATIONS INC | $12.97 | 298,000 | -6.29% | 13.04 | 13.38 | 12.00 | 11.03 | 9.36 | 52.51 | 18.32 | 11.71 | 20.58 | 11.34 | 0.17 | 0.35 | -0.18 | 0.57 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.94 | 38,000 | -15.56% | 38.23 | 39.19 | 38.28 | 38.63 | 35.69 | 44.09 | 32.17 | 32.13 | 34.75 | 30.19 | -0.19 | -0.01 | -0.18 | 0.81 | ||
| UNTY | UNITY BANCORP INC | $52.48 | 44,300 | 79.35% | 52.10 | 53.40 | 50.78 | 50.47 | 48.02 | 50.79 | 47.25 | 40.98 | 48.14 | 34.80 | 0.15 | 0.38 | -0.23 | 0.58 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.45 | 372,000 | -38.31% | 4.40 | 4.44 | 4.51 | 5.61 | 8.22 | 49.79 | 69.05 | 66.33 | 82.92 | 83.30 | -0.02 | -0.06 | 0.04 | 1.21 | ||
| RMR | RMR GROUP INC | $16.42 | 129,000 | 21.70% | 15.60 | 15.45 | 15.41 | 15.66 | 15.77 | 71.93 | 91.47 | 90.83 | 100.00 | 100.00 | 0.22 | 0.07 | 0.15 | 0.69 | ||
| AROW | ARROW FINANCIAL CORP | $32.01 | 98,000 | 83.18% | 31.90 | 32.06 | 30.99 | 29.62 | 27.88 | 53.87 | 67.53 | 61.46 | 55.00 | 52.93 | 0.34 | 0.38 | -0.04 | 0.70 | ||
| ANRO | ALTO NEUROSCIENCE INC | $16.94 | 135,000 | -37.21% | 16.77 | 17.63 | 15.00 | 10.31 | 6.43 | 53.86 | 34.12 | 28.87 | 22.08 | 16.26 | 0.42 | 0.84 | -0.41 | 1.11 | ||
| MSB | MESABI TRUST | $40.09 | 32,000 | -57.10% | 39.14 | 37.19 | 35.05 | 33.42 | 30.07 | 61.29 | 75.71 | 77.86 | 45.31 | 54.41 | 1.66 | 1.39 | 0.28 | 0.64 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.01 | 680,000 | -15.11% | 8.08 | 8.32 | 8.31 | 8.73 | 8.98 | 41.62 | 36.56 | 24.26 | 52.30 | 32.78 | -0.16 | -0.10 | -0.06 | 0.81 | ||
| MAGN | MAGNERA CORP | $14.73 | 258,000 | -32.46% | 14.77 | 14.78 | 12.62 | 11.84 | 12.74 | 56.29 | 44.23 | 42.81 | 16.82 | 16.45 | 0.44 | 0.62 | -0.18 | 1.45 | ||
| IBEX | IBEX LTD | $38.85 | 79,000 | 51.92% | 37.93 | 38.06 | 36.86 | 36.32 | 31.98 | 59.73 | 66.24 | 57.65 | 61.94 | 52.70 | 0.36 | 0.38 | -0.02 | 0.63 | ||
| IVA | INVENTIVA SA | $5.45 | 1,373,000 | 742.33% | 4.80 | 4.61 | 4.34 | 4.90 | 4.15 | 67.40 | 79.70 | 77.73 | 76.14 | 74.91 | 0.18 | 0.10 | 0.08 | 0.34 | ||
| XNET | XUNLEI LTD | $8.28 | 543,000 | 143.50% | 7.50 | 7.24 | 7.40 | 7.89 | 6.31 | 68.47 | 78.84 | 71.24 | 93.94 | 91.03 | 0.13 | 0.01 | 0.12 | 1.38 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.12 | 344,000 | 105.99% | 9.31 | 9.39 | 8.65 | 7.38 | 5.65 | 49.49 | 51.55 | 56.99 | 34.91 | 41.85 | 0.13 | 0.22 | -0.10 | 1.46 | ||
| TSAT | TELESAT CORP | $34.97 | 241,000 | 58.55% | 30.74 | 30.06 | 28.28 | 27.44 | 23.75 | 67.27 | 75.12 | 63.87 | 83.64 | 72.32 | 1.03 | 0.67 | 0.36 | 1.29 | ||
| LEGH | LEGACY HOUSING CORP | $21.65 | 98,000 | -20.97% | 20.18 | 20.19 | 20.35 | 23.13 | 23.36 | 66.70 | 94.56 | 79.17 | 100.00 | 88.98 | 0.11 | -0.13 | 0.24 | 0.86 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.74 | 564,000 | -21.34% | 4.80 | 4.93 | 5.10 | 5.30 | 5.03 | 40.14 | 39.71 | 31.40 | 58.22 | 37.38 | -0.11 | -0.10 | -0.01 | 1.35 | ||
| EHAB | ENHABIT INC | $10.19 | 382,000 | -8.61% | 9.56 | 9.55 | 8.99 | 8.53 | 8.51 | 67.86 | 69.71 | 68.99 | 86.50 | 78.35 | 0.22 | 0.17 | 0.05 | 0.76 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $3.20 | 271,000 | 60.36% | 3.46 | 3.66 | 4.29 | 4.36 | 3.73 | 26.59 | 4.59 | 6.04 | 7.08 | 5.45 | -0.30 | -0.26 | -0.04 | 1.19 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.51 | 964,000 | 30.45% | 10.58 | 11.45 | 10.54 | 9.33 | 7.63 | 37.33 | 8.30 | 7.60 | 2.13 | 2.13 | -0.33 | 0.01 | -0.33 | 1.30 | ||
| SD | SANDRIDGE ENERGY INC | $13.97 | 182,000 | -33.82% | 14.11 | 14.18 | 13.98 | 12.79 | 11.59 | 48.20 | 34.64 | 25.27 | 39.37 | 25.89 | -0.07 | 0.04 | -0.11 | 0.98 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.17 | 280,000 | -37.08% | 15.18 | 16.22 | 15.85 | 14.72 | 13.46 | 39.61 | 21.54 | 16.98 | 21.83 | 11.89 | -0.37 | -0.15 | -0.22 | 0.86 | ||
| HLLY | HOLLEY INC | $4.21 | 1,835,000 | 217.47% | 4.15 | 4.16 | 3.94 | 3.62 | 2.95 | 55.59 | 45.57 | 42.34 | 22.87 | 18.36 | 0.04 | 0.06 | -0.03 | 1.00 | ||
| SCVL | SHOE CARNIVAL INC | $18.70 | 461,000 | -26.00% | 18.00 | 18.28 | 17.65 | 19.54 | 19.67 | 55.00 | 82.81 | 73.27 | 92.91 | 85.36 | 0.17 | 0.06 | 0.11 | 1.28 | ||
| FFWM | FIRST FOUNDATION INC | $6.17 | 196,000 | -36.77% | 6.17 | 6.18 | 5.68 | 5.71 | 5.44 | 56.86 | 58.06 | 58.66 | 25.24 | 28.52 | 0.13 | 0.16 | -0.02 | 1.09 | ||
| ABSI | ABSCI CORP | $3.40 | 3,588,000 | -52.87% | 3.59 | 3.55 | 3.43 | 3.34 | 3.09 | 46.63 | 12.23 | 36.66 | 3.04 | 34.35 | 0.03 | 0.05 | -0.02 | 2.17 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.62 | 36,700 | -23.54% | 34.81 | 36.08 | 34.84 | 35.26 | 35.95 | 43.43 | 13.07 | 11.00 | 11.44 | 3.99 | -0.34 | -0.02 | -0.31 | 0.37 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.94 | 2,501,000 | -33.18% | 2.95 | 2.97 | 3.18 | 3.64 | 3.89 | 42.78 | 58.92 | 50.63 | 82.79 | 82.10 | -0.07 | -0.09 | 0.02 | 1.04 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.39 | 859,000 | -7.83% | 6.49 | 6.50 | 6.70 | 7.73 | 8.85 | 43.99 | 35.23 | 42.80 | 53.85 | 66.02 | -0.07 | -0.08 | 0.02 | 1.36 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.45 | 218,000 | 53.52% | 9.99 | 10.13 | 10.06 | 10.81 | 9.31 | 58.72 | 83.55 | 72.16 | 100.00 | 93.91 | 0.02 | -0.04 | 0.06 | 0.93 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.78 | 120,000 | -26.38% | 14.11 | 14.22 | 14.03 | 13.64 | 13.16 | 41.44 | 22.94 | 21.17 | 11.09 | 10.89 | -0.04 | 0.05 | -0.09 | 0.91 | ||
| CDZI | CADIZ INC | $6.08 | 796,000 | -33.33% | 5.76 | 5.64 | 5.50 | 4.98 | 3.98 | 60.46 | 70.09 | 67.09 | 63.27 | 61.13 | 0.11 | 0.08 | 0.02 | 1.23 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $23.77 | 97,000 | -13.39% | 27.88 | 31.22 | 25.00 | 19.73 | 14.71 | 37.40 | 1.93 | 1.19 | 0.64 | 0.42 | -0.47 | 1.16 | -1.64 | 1.58 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.11 | 394,000 | 198.48% | 18.34 | 17.91 | 17.62 | 18.28 | 19.92 | 67.67 | 80.59 | 79.28 | 85.22 | 83.72 | 0.33 | 0.14 | 0.19 | 1.20 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $6.75 | 1,312,000 | -22.14% | 7.10 | 7.45 | 8.01 | 7.26 | 5.58 | 36.56 | 25.50 | 28.37 | 37.56 | 40.87 | -0.36 | -0.29 | -0.07 | 1.09 | ||
| MOV | MOVADO GROUP INC | $22.74 | 143,000 | -10.06% | 21.60 | 21.44 | 20.24 | 19.45 | 17.55 | 68.54 | 97.55 | 88.09 | 99.55 | 89.54 | 0.51 | 0.39 | 0.12 | 1.10 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.51 | 1,294,000 | 37.37% | 6.73 | 6.26 | 6.22 | 6.45 | 5.36 | 76.06 | 92.50 | 92.51 | 92.76 | 96.13 | 0.32 | 0.13 | 0.20 | 1.41 | ||
| PACK | RANPAK HOLDINGS CORP | $5.96 | 344,000 | -12.91% | 5.74 | 5.65 | 5.24 | 5.22 | 4.52 | 60.75 | 84.79 | 83.86 | 86.31 | 79.79 | 0.19 | 0.16 | 0.02 | 1.76 | ||
| KRT | KARAT PACKAGING INC | $24.89 | 86,000 | 45.76% | 23.35 | 23.19 | 22.70 | 23.67 | 25.69 | 71.91 | 94.82 | 85.45 | 100.00 | 93.61 | 0.39 | 0.18 | 0.21 | 0.81 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.79 | 711,000 | 27.65% | 5.40 | 5.26 | 4.85 | 4.85 | 4.21 | 66.19 | 79.67 | 84.18 | 73.15 | 81.12 | 0.26 | 0.19 | 0.07 | 1.54 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.25 | 197,000 | -15.09% | 13.36 | 13.74 | 13.56 | 13.98 | 13.69 | 40.35 | 17.53 | 16.95 | 35.84 | 27.16 | -0.14 | -0.08 | -0.06 | 0.68 | ||
| STKL | SUNOPTA INC | $4.22 | 4,346,000 | 662.46% | 3.79 | 3.78 | 3.92 | 4.98 | 5.27 | 65.10 | 48.42 | 38.65 | 75.76 | 61.96 | -0.03 | -0.08 | 0.05 | 1.15 | ||
| ACNB | ACNB CORP | $48.02 | 24,300 | 9.46% | 48.26 | 49.80 | 48.67 | 46.62 | 44.42 | 43.49 | 24.57 | 22.20 | 37.22 | 28.42 | -0.32 | -0.03 | -0.29 | 0.65 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.32 | 83,000 | -10.75% | 28.30 | 28.77 | 27.39 | 27.74 | 27.63 | 50.57 | 46.58 | 44.24 | 38.94 | 32.41 | 0.15 | 0.25 | -0.10 | 0.93 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.81 | 600,000 | -1.32% | 2.86 | 2.89 | 2.96 | 3.40 | 3.57 | 40.95 | 20.51 | 17.72 | 14.33 | 7.53 | -0.05 | -0.04 | -0.01 | 1.55 | ||
| CION | CION INVESTMENT CORP | $9.60 | 344,000 | -5.23% | 9.66 | 9.73 | 9.75 | 9.78 | 9.76 | 46.01 | 44.54 | 35.15 | 59.17 | 49.43 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| OSPN | ONESPAN INC | $13.03 | 332,000 | -23.68% | 12.90 | 12.83 | 12.60 | 14.02 | 14.70 | 53.51 | 80.77 | 82.17 | 84.70 | 87.21 | 0.05 | 0.01 | 0.05 | 1.19 | ||
| GEVO | GEVO INC | $2.04 | 2,229,000 | -16.98% | 2.01 | 2.09 | 2.12 | 2.08 | 1.68 | 46.36 | 22.22 | 18.52 | 50.96 | 43.22 | -0.04 | -0.04 | -0.01 | 2.04 | ||
| VBNK | VERSABANK | $15.46 | 26,700 | -72.47% | 15.00 | 14.89 | 13.15 | 12.56 | 11.79 | 79.07 | 54.61 | 45.52 | 34.13 | 18.16 | 0.55 | 0.62 | -0.07 | 0.56 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.87 | 38,000 | -46.48% | 17.85 | 18.14 | 17.53 | 17.19 | 16.16 | 49.41 | 50.07 | 46.06 | 50.87 | 45.76 | 0.05 | 0.10 | -0.05 | 0.78 | ||
| KOS | KOSMOS ENERGY LTD | $1.03 | 17,589,000 | 20.89% | 0.94 | 0.94 | 1.14 | 1.42 | 1.65 | 52.35 | 35.08 | 29.81 | 78.20 | 73.55 | -0.05 | -0.07 | 0.02 | 1.34 | ||
| RRBI | RED RIVER BANCSHARES INC | $72.87 | 39,600 | 102.04% | 72.05 | 73.03 | 70.26 | 67.73 | 62.38 | 53.72 | 42.46 | 36.24 | 48.77 | 41.16 | 0.43 | 0.67 | -0.24 | 0.74 | ||
| RSVR | RESERVOIR MEDIA INC | $7.50 | 31,000 | -53.38% | 7.44 | 7.47 | 7.43 | 7.60 | 7.55 | 53.13 | 32.25 | 19.29 | 34.29 | 14.66 | -0.01 | -0.01 | -0.01 | 0.74 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.19 | 16,600 | -2.35% | 48.77 | 50.08 | 48.83 | 49.36 | 48.56 | 48.68 | 33.13 | 23.66 | 50.26 | 30.23 | -0.29 | -0.09 | -0.20 | 0.78 | ||
| ASIX | ADVANSIX INC | $18.26 | 210,000 | -38.78% | 17.64 | 17.11 | 16.51 | 18.38 | 20.30 | 63.04 | 86.20 | 89.73 | 93.45 | 93.25 | 0.47 | 0.31 | 0.16 | 1.20 | ||
| MTW | MANITOWOC CO INC | $13.80 | 250,000 | 24.38% | 12.83 | 12.85 | 11.86 | 11.10 | 10.83 | 68.26 | 93.78 | 89.98 | 89.32 | 79.37 | 0.39 | 0.33 | 0.07 | 1.46 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.56 | 336,000 | -36.36% | 7.52 | 7.64 | 7.11 | 6.85 | 6.53 | 54.62 | 55.01 | 53.39 | 37.94 | 36.05 | 0.10 | 0.13 | -0.03 | 0.80 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $30.93 | 100,000 | -9.91% | 32.17 | 33.13 | 34.12 | 29.86 | 22.68 | 41.02 | 21.66 | 18.43 | 19.86 | 18.44 | -0.80 | -0.51 | -0.29 | 0.90 | ||
| SATL | SATELLOGIC INC | $3.61 | 20,476,000 | 81.56% | 2.40 | 2.20 | 1.87 | 2.61 | 3.14 | 79.02 | 94.23 | 90.48 | 100.00 | 96.95 | 0.29 | 0.14 | 0.15 | 1.09 | ||
| DXF | EASON TECHNOLOGY LTD | $1.66 | 99,000 | 25.32% | 2.00 | 2.15 | 2.41 | 3.25 | 4.61 | 37.66 | 43.40 | 51.78 | 76.72 | 87.11 | -0.15 | -0.15 | -0.01 | 1.18 | ||
| LENZ | LENZ THERAPEUTICS INC | $15.57 | 1,042,000 | -37.75% | 16.00 | 16.59 | 22.95 | 31.55 | 30.47 | 31.41 | 12.95 | 18.62 | 38.70 | 48.62 | -2.46 | -2.75 | 0.28 | 1.32 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.34 | 1,687,000 | 140.31% | 2.04 | 2.02 | 1.85 | 1.77 | 1.33 | 66.13 | 85.17 | 86.99 | 86.32 | 87.79 | 0.09 | 0.06 | 0.03 | 0.77 | ||
| MITK | MITEK SYSTEMS INC | $10.62 | 376,000 | 7.43% | 10.47 | 10.39 | 9.61 | 9.70 | 9.45 | 62.03 | 85.81 | 81.79 | 60.46 | 56.69 | 0.28 | 0.29 | -0.01 | 1.16 | ||
| LBRX | LB PHARMACEUTICALS INC | $19.03 | 223,000 | -0.45% | 20.76 | 20.72 | 18.56 | N/A | N/A | 44.00 | 33.71 | 42.98 | 16.05 | 20.49 | 0.40 | 0.74 | -0.34 | 0.59 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.48 | 111,000 | -17.16% | 11.47 | 11.76 | 11.13 | 11.29 | 11.23 | 48.92 | 29.84 | 24.73 | 29.37 | 21.73 | 0.03 | 0.10 | -0.07 | 0.73 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.86 | 259,000 | -20.06% | 5.61 | 5.60 | 5.69 | 6.58 | 7.03 | 56.12 | 83.76 | 73.53 | 97.00 | 92.99 | -0.01 | -0.06 | 0.06 | 1.27 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.85 | 166,000 | 5.06% | 16.56 | 16.15 | 15.48 | 15.15 | 15.76 | 69.02 | 87.50 | 90.55 | 94.43 | 96.55 | 0.40 | 0.35 | 0.06 | 0.57 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.91 | 586,000 | 45.77% | 9.19 | 9.42 | 10.04 | 9.63 | 8.55 | 38.19 | 25.17 | 22.33 | 39.42 | 40.44 | -0.30 | -0.27 | -0.03 | 1.48 | ||
| ITIC | INVESTORS TITLE CO | $253.90 | 12,100 | 34.44% | 251.98 | 252.05 | 261.12 | 258.84 | 240.50 | 49.44 | 62.38 | 56.22 | 79.25 | 73.35 | -1.66 | -2.57 | 0.91 | 0.85 | ||
| MCS | MARCUS CORP | $15.57 | 174,000 | 47.46% | 15.35 | 15.44 | 15.37 | 15.11 | 15.91 | 54.54 | 56.98 | 43.27 | 60.34 | 36.80 | -0.02 | 0.00 | -0.02 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.