| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP | FTAI INFRASTRUCTURE INC | $4.86 | 855,000 | 4.52% | 4.55 | 4.52 | 5.02 | 5.33 | 5.11 | 53.66 | 80.13 | 77.28 | 95.33 | 92.61 | -0.04 | -0.13 | 0.09 | 1.46 | ||
| ASIX | ADVANSIX INC | $21.30 | 138,000 | 0.00% | 21.79 | 22.02 | 22.84 | 21.22 | 19.69 | 43.03 | 55.35 | 51.62 | 60.55 | 53.47 | -0.25 | -0.26 | 0.01 | 1.12 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.25 | 600 | -90.48% | 10.26 | 10.25 | 10.23 | 10.22 | N/A | 50.54 | 40.00 | 56.54 | 24.50 | 46.67 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.55 | 1,784,000 | -8.09% | 5.44 | 5.14 | 4.72 | 4.40 | 4.31 | 58.51 | 62.31 | 66.51 | 64.44 | 70.27 | 0.24 | 0.23 | 0.01 | 1.04 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $50.34 | 221,000 | 29.24% | 51.97 | 53.22 | 56.56 | 55.35 | 43.39 | 39.25 | 33.13 | 34.60 | 73.03 | 76.72 | -1.48 | -1.48 | 0.00 | 0.82 | ||
| TLRY | TILRAY BRANDS INC | $4.88 | 3,504,000 | -7.15% | 5.05 | 5.24 | 5.88 | 6.59 | 9.22 | 36.23 | 12.48 | 18.84 | 33.30 | 40.04 | -0.24 | -0.25 | 0.01 | 1.69 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.81 | 3,467,000 | -48.03% | 2.50 | 2.52 | 2.74 | 3.14 | 3.23 | 58.68 | 70.76 | 51.09 | 91.88 | 72.95 | -0.04 | -0.08 | 0.04 | 0.90 | ||
| EGY | VAALCO ENERGY INC | $5.44 | 1,355,000 | -35.14% | 5.46 | 5.51 | 5.83 | 5.61 | 4.72 | 44.57 | 58.74 | 55.20 | 81.73 | 84.24 | -0.12 | -0.14 | 0.01 | 0.94 | ||
| CARS | CARSCOM INC | $10.13 | 1,014,000 | 80.11% | 9.52 | 9.68 | 10.23 | 9.90 | 10.96 | 54.97 | 52.64 | 42.76 | 76.67 | 64.31 | -0.14 | -0.19 | 0.05 | 1.24 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.01 | 85,000 | -18.27% | 29.13 | 29.14 | 28.96 | 27.61 | 22.97 | 54.32 | 58.47 | 51.73 | 63.49 | 56.40 | 0.19 | 0.09 | 0.10 | 1.26 | ||
| GYRE | GYRE THERAPEUTICS INC | $5.82 | 75,000 | 31.58% | 6.00 | 5.97 | 6.89 | 7.33 | 7.51 | 39.58 | 35.25 | 40.44 | 65.32 | 71.27 | -0.27 | -0.31 | 0.04 | 1.31 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.15 | 87,000 | N/A | 10.15 | 10.15 | N/A | N/A | N/A | 61.84 | 60.00 | 64.07 | 21.84 | 23.01 | N/A | N/A | N/A | -0.02 | ||
| NRIM | NORTHRIM BANCORP INC | $25.27 | 107,000 | -20.74% | 25.05 | 24.77 | 24.55 | 24.21 | 24.16 | 56.30 | 75.09 | 80.76 | 71.96 | 85.55 | 0.30 | 0.22 | 0.08 | 0.69 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.43 | 49,500 | 16.75% | 3.46 | 3.49 | 3.60 | 3.63 | 3.56 | 39.72 | 31.42 | 39.49 | 30.04 | 54.66 | -0.05 | -0.05 | 0.00 | 0.48 | ||
| CLB | CORE LABORATORIES INC | $12.19 | 535,000 | 14.81% | 13.14 | 13.56 | 14.68 | 16.12 | 15.50 | 33.00 | 8.84 | 16.95 | 10.79 | 25.37 | -0.49 | -0.44 | -0.05 | 1.08 | ||
| GEMI | GEMINI SPACE STATION INC | $4.71 | 1,426,000 | -27.98% | 4.61 | 4.84 | 4.80 | 5.82 | N/A | 48.32 | 58.70 | 48.15 | 75.74 | 66.37 | -0.08 | -0.08 | 0.01 | 3.44 | ||
| MLR | MILLER INDUSTRIES INC | $49.11 | 62,000 | 44.19% | 48.40 | 47.92 | 47.71 | 45.71 | 42.50 | 56.84 | 75.73 | 74.87 | 59.27 | 54.97 | 0.42 | 0.32 | 0.10 | 0.80 | ||
| NRDS | NERDWALLET INC | $8.50 | 603,000 | 5.24% | 8.25 | 8.32 | 9.41 | 10.03 | 11.32 | 47.16 | 64.82 | 62.37 | 93.93 | 95.22 | -0.24 | -0.35 | 0.11 | 1.30 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.91 | 109,000 | 57.97% | 26.47 | 26.02 | 25.10 | 24.21 | 23.05 | 62.68 | 75.19 | 76.42 | 65.26 | 79.71 | 0.55 | 0.49 | 0.05 | 0.65 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.02 | 111,000 | -6.72% | 43.84 | 41.61 | 39.24 | 45.19 | 43.52 | 54.10 | 66.58 | 68.72 | 48.29 | 49.90 | 1.62 | 1.39 | 0.24 | 0.67 | ||
| UNTY | UNITY BANCORP INC | $55.55 | 42,200 | -0.71% | 55.16 | 55.07 | 54.17 | 53.36 | 52.02 | 54.12 | 66.41 | 71.27 | 59.26 | 63.29 | 0.58 | 0.53 | 0.04 | 0.61 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.61 | 443,000 | 24.79% | 8.46 | 8.33 | 8.14 | 7.92 | 7.43 | 61.12 | 78.18 | 85.73 | 74.48 | 87.05 | 0.16 | 0.13 | 0.04 | 0.79 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.26 | 95,000 | 42.86% | 11.27 | 11.35 | 11.27 | 11.26 | N/A | 46.69 | 18.64 | 19.02 | 34.75 | 35.13 | -0.02 | 0.00 | -0.02 | 0.45 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.84 | 123,000 | -19.08% | 59.37 | 58.32 | 57.40 | 56.51 | 52.30 | 53.22 | 53.13 | 69.67 | 44.09 | 67.81 | 0.88 | 0.81 | 0.08 | 0.79 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.95 | 223,000 | 9.31% | 19.45 | 19.12 | 18.74 | 18.55 | 17.95 | 63.10 | 83.58 | 84.50 | 72.73 | 84.73 | 0.35 | 0.27 | 0.08 | 0.75 | ||
| IIIV | I3 VERTICALS INC | $19.91 | 462,000 | 38.32% | 19.89 | 19.93 | 20.81 | 21.62 | 25.08 | 47.17 | 41.13 | 46.44 | 47.89 | 56.16 | -0.22 | -0.30 | 0.08 | 1.12 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.20 | 1,023,000 | 8.71% | 3.19 | 3.11 | 3.00 | 2.98 | 3.27 | 58.86 | 68.51 | 71.43 | 46.86 | 53.50 | 0.06 | 0.06 | 0.01 | 1.04 | ||
| IIIN | INSTEEL INDUSTRIES INC | $28.59 | 386,000 | 37.86% | 28.51 | 27.70 | 28.15 | 31.37 | 32.69 | 54.76 | 81.19 | 86.09 | 76.24 | 81.60 | 0.33 | 0.13 | 0.20 | 1.01 | ||
| AIOT | POWERFLEET INC | $4.14 | 2,471,000 | -45.55% | 4.02 | 3.78 | 3.47 | 3.61 | 4.39 | 63.02 | 75.37 | 80.68 | 39.82 | 43.37 | 0.21 | 0.18 | 0.03 | 1.32 | ||
| SFIX | STITCH FIX INC | $4.16 | 2,242,000 | -47.82% | 3.78 | 3.60 | 3.55 | 3.64 | 4.23 | 61.61 | 76.31 | 73.80 | 63.78 | 67.08 | 0.16 | 0.08 | 0.08 | 2.31 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.99 | 223,000 | 33.53% | 40.15 | 40.86 | 41.10 | 41.51 | 40.47 | 44.46 | 43.66 | 45.22 | 42.65 | 42.92 | -0.28 | -0.22 | -0.06 | 0.50 | ||
| BWAY | BRAINSWAY LTD | $14.13 | 72,500 | -13.69% | 14.30 | 14.83 | 15.33 | 13.91 | 11.25 | 41.19 | 25.25 | 29.43 | 41.34 | 46.17 | -0.33 | -0.27 | -0.06 | 0.87 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.00 | 585,000 | 121.59% | 5.40 | 5.73 | 5.88 | 5.23 | 6.60 | 38.87 | 11.01 | 12.40 | 17.86 | 19.11 | -0.23 | -0.11 | -0.11 | 0.96 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $29.25 | 295,000 | -31.87% | 26.26 | 26.55 | 33.05 | 32.22 | 39.86 | 52.16 | 70.49 | 47.53 | 97.72 | 67.87 | -1.41 | -2.04 | 0.63 | 0.64 | ||
| MDXG | MIMEDX GROUP INC | $3.70 | 1,288,000 | 21.05% | 3.69 | 3.66 | 3.61 | 4.17 | 5.52 | 52.42 | 45.00 | 43.33 | 35.64 | 32.02 | 0.01 | 0.00 | 0.00 | 1.27 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.44 | 5,118,000 | -26.67% | 5.26 | 4.94 | 4.66 | 4.90 | 4.14 | 55.80 | 63.41 | 58.24 | 52.09 | 48.00 | 0.21 | 0.18 | 0.03 | 0.84 | ||
| MLAB | MESA LABORATORIES INC | $99.68 | 259,000 | -53.58% | 105.87 | 104.71 | 101.95 | 94.32 | 84.68 | 44.91 | 60.36 | 70.58 | 43.60 | 58.15 | 0.95 | 1.62 | -0.67 | 1.17 | ||
| MBUU | MALIBU BOATS INC | $28.03 | 162,000 | -52.35% | 27.32 | 27.31 | 26.55 | 27.70 | 28.99 | 54.82 | 51.15 | 42.07 | 72.26 | 52.53 | 0.25 | 0.24 | 0.02 | 1.24 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.34 | 105,000 | 14.13% | 31.76 | 31.81 | 31.95 | 31.77 | 35.12 | 46.64 | 31.72 | 28.72 | 37.56 | 32.79 | -0.17 | -0.05 | -0.12 | 0.79 | ||
| OXM | OXFORD INDUSTRIES INC | $36.54 | 483,000 | -6.40% | 41.22 | 42.11 | 42.76 | 40.19 | 39.46 | 35.35 | 13.83 | 17.04 | 11.36 | 11.92 | -1.18 | -0.18 | -1.00 | 1.17 | ||
| CBNK | CAPITAL BANCORP INC | $33.37 | 71,600 | 6.87% | 33.06 | 32.35 | 31.74 | 30.96 | 30.35 | 61.07 | 75.30 | 82.97 | 64.82 | 82.12 | 0.64 | 0.52 | 0.12 | 0.65 | ||
| HUYA | HUYA INC | $2.35 | 1,221,000 | -30.66% | 2.48 | 2.55 | 2.91 | 3.32 | 3.22 | 28.74 | 4.17 | 8.82 | 25.68 | 36.72 | -0.15 | -0.15 | 0.00 | 1.32 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.69 | 408,000 | 52.24% | 10.22 | 8.93 | 8.17 | 7.41 | 7.07 | 76.27 | 75.54 | 77.79 | 77.90 | 87.56 | 0.91 | 0.67 | 0.24 | 0.71 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.24 | 89,000 | -37.32% | 15.63 | 16.08 | 17.32 | 16.15 | 14.64 | 48.55 | 72.03 | 57.81 | 99.18 | 97.45 | -0.38 | -0.50 | 0.13 | 0.52 | ||
| PUBM | PUBMATIC INC | $11.58 | 586,000 | 19.84% | 11.44 | 11.19 | 10.23 | 8.90 | 8.74 | 59.78 | 53.31 | 53.18 | 14.15 | 9.10 | 0.39 | 0.45 | -0.06 | 1.61 | ||
| CLFD | CLEARFIELD INC | $39.53 | 160,000 | -33.88% | 40.70 | 43.30 | 36.91 | 33.50 | 32.89 | 47.00 | 15.33 | 13.85 | 14.59 | 12.17 | 0.28 | 1.40 | -1.12 | 1.60 | ||
| TREE | LENDINGTREE INC | $38.48 | 272,000 | 33.33% | 36.52 | 37.02 | 40.58 | 42.20 | 51.14 | 52.42 | 47.92 | 38.99 | 68.62 | 54.61 | -0.76 | -1.12 | 0.35 | 1.89 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.09 | 601,000 | 13.61% | 21.19 | 20.67 | 21.03 | 21.99 | 23.89 | 52.44 | 61.99 | 76.44 | 42.34 | 65.08 | 0.23 | 0.09 | 0.14 | 0.93 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.21 | 733,000 | 34.74% | 8.26 | 8.44 | 8.25 | 8.08 | 9.41 | 48.06 | 16.55 | 14.13 | 15.68 | 8.84 | -0.06 | 0.03 | -0.09 | 2.54 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.26 | 1,048,000 | -18.76% | 4.09 | 4.08 | 4.15 | 4.05 | 4.88 | 56.65 | 81.48 | 73.82 | 95.76 | 89.99 | 0.00 | -0.03 | 0.03 | 1.31 | ||
| EH | EHANG HOLDINGS LTD | $7.06 | 1,368,000 | -31.77% | 7.72 | 8.73 | 9.75 | 10.70 | 13.27 | 36.76 | 15.09 | 11.54 | 25.20 | 15.58 | -0.82 | -0.62 | -0.20 | 1.72 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.37 | 1,016,000 | -0.88% | 6.47 | 6.82 | 6.33 | 6.52 | 7.55 | 45.67 | 22.94 | 22.43 | 16.62 | 15.51 | -0.06 | 0.05 | -0.11 | 1.52 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.40 | 46,800 | -17.89% | 24.19 | 23.79 | 23.30 | 22.92 | 22.06 | 61.52 | 69.66 | 73.55 | 67.12 | 77.04 | 0.37 | 0.31 | 0.06 | 0.67 | ||
| CRD.A | CRAWFORD & CO | $10.89 | 37,700 | -7.60% | 10.95 | 10.72 | 10.53 | 10.44 | 10.70 | 54.76 | 62.08 | 72.90 | 49.05 | 72.05 | 0.20 | 0.17 | 0.03 | 0.67 | ||
| HKD | AMTD DIGITAL INC | $1.68 | 106,000 | -68.73% | 1.72 | 1.74 | 1.72 | 1.64 | 1.64 | 45.26 | 13.07 | 15.51 | 14.21 | 16.73 | -0.00 | 0.01 | -0.01 | 0.67 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.79 | 72,000 | -49.30% | 29.45 | 29.33 | 29.73 | 31.51 | 32.68 | 51.82 | 41.07 | 35.01 | 47.42 | 30.14 | -0.06 | -0.06 | 0.01 | 1.91 | ||
| EVH | EVOLENT HEALTH INC | $4.70 | 1,426,000 | -47.01% | 4.50 | 4.20 | 3.71 | 3.30 | 4.71 | 62.63 | 86.30 | 82.14 | 79.96 | 77.44 | 0.28 | 0.24 | 0.04 | 0.97 | ||
| OSPN | ONESPAN INC | $14.26 | 249,000 | -17.82% | 14.27 | 14.03 | 12.55 | 11.76 | 12.81 | 60.23 | 39.26 | 44.81 | 8.80 | 9.55 | 0.52 | 0.62 | -0.10 | 1.18 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.09 | 1,997,000 | 28.76% | 4.07 | 4.04 | 4.27 | 4.38 | 4.48 | 49.66 | 35.64 | 37.75 | 16.83 | 11.55 | -0.05 | -0.06 | 0.01 | 1.41 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.40 | 284,000 | -9.55% | 6.08 | 6.08 | 5.63 | 5.49 | 5.95 | 61.52 | 54.74 | 47.58 | 45.46 | 36.86 | 0.16 | 0.16 | -0.00 | 1.26 | ||
| CINT | CI&T INC | $4.06 | 75,000 | -75.49% | 4.00 | 3.79 | 4.07 | 4.55 | 4.64 | 53.96 | 76.42 | 77.62 | 84.16 | 86.71 | 0.02 | -0.04 | 0.05 | 0.92 | ||
| XOMA | XOMA ROYALTY CORP | $41.78 | 133,000 | 23.15% | 41.91 | 41.82 | 40.71 | 33.82 | 33.15 | 57.84 | 41.05 | 39.30 | 8.13 | 6.69 | 0.44 | 0.62 | -0.18 | 0.81 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $17.02 | 748,000 | -17.44% | 16.67 | 18.51 | 21.55 | 23.42 | 24.08 | 38.95 | 32.87 | 24.39 | 86.53 | 63.50 | -1.64 | -1.57 | -0.07 | 0.47 | ||
| CTEV | CLARITEV CORP | $30.67 | 72,000 | -23.40% | 28.90 | 26.08 | 23.67 | 21.71 | 35.88 | 61.35 | 75.63 | 83.51 | 71.22 | 82.52 | 2.19 | 1.73 | 0.46 | 1.48 | ||
| NVEC | NVE CORP | $107.96 | 330,000 | 148.12% | 109.10 | 101.97 | 90.61 | 79.26 | 72.90 | 57.38 | 74.35 | 83.20 | 39.66 | 50.31 | 6.59 | 6.33 | 0.26 | 1.00 | ||
| HBCP | HOME BANCORP INC | $66.57 | 62,400 | 35.65% | 66.20 | 65.39 | 64.29 | 62.31 | 59.28 | 57.99 | 72.01 | 80.19 | 67.30 | 82.11 | 0.92 | 0.76 | 0.16 | 0.74 | ||
| XMAX | XMAX INC | $8.19 | 728,000 | -32.97% | 8.40 | 8.40 | 7.98 | 7.17 | 6.30 | 48.47 | 31.74 | 51.85 | 14.79 | 26.95 | 0.09 | 0.15 | -0.06 | 0.52 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $41.31 | 83,000 | 2.47% | 41.28 | 41.41 | 40.40 | 38.83 | 34.36 | 50.99 | 60.05 | 63.75 | 71.13 | 72.98 | 0.27 | 0.26 | 0.01 | 0.63 | ||
| SD | SANDRIDGE ENERGY INC | $14.09 | 247,000 | -1.59% | 14.92 | 14.99 | 15.08 | 15.87 | 14.44 | 40.55 | 29.53 | 44.06 | 27.60 | 44.50 | -0.18 | -0.10 | -0.08 | 0.89 | ||
| BSRR | SIERRA BANCORP | $39.72 | 55,700 | 12.53% | 39.50 | 38.85 | 37.47 | 36.27 | 33.53 | 60.48 | 71.89 | 76.94 | 65.38 | 82.98 | 0.79 | 0.72 | 0.07 | 0.73 | ||
| EBF | ENNIS INC | $20.51 | 82,000 | -37.40% | 20.54 | 20.45 | 20.69 | 20.71 | 19.25 | 49.49 | 40.17 | 58.13 | 49.34 | 67.68 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| PRME | PRIME MEDICINE INC | $2.87 | 2,146,000 | -20.58% | 2.96 | 3.04 | 3.31 | 3.52 | 3.95 | 43.30 | 18.97 | 15.07 | 22.09 | 16.56 | -0.12 | -0.10 | -0.02 | 2.01 | ||
| JLHL | JULONG HOLDING LTD | $23.95 | 41,000 | 188.73% | 30.66 | 26.14 | 18.08 | 11.71 | 7.84 | 49.85 | 19.78 | 22.79 | 3.32 | 1.11 | 2.16 | 3.51 | -1.34 | -0.64 | ||
| TRC | TEJON RANCH CO | $19.02 | 78,000 | -13.33% | 19.21 | 19.27 | 19.47 | 18.57 | 17.34 | 44.45 | 41.33 | 47.11 | 59.24 | 68.54 | -0.06 | -0.05 | -0.00 | 0.62 | ||
| NPCE | NEUROPACE INC | $15.02 | 110,000 | -42.71% | 15.71 | 16.15 | 16.22 | 15.37 | 14.21 | 39.08 | 7.34 | 10.75 | 1.50 | 6.10 | -0.24 | -0.10 | -0.14 | 0.96 | ||
| AHRT | AH REALTY TRUST INC | $6.74 | 626,000 | 1.29% | 6.79 | 6.80 | 6.39 | 6.30 | 6.53 | 54.53 | 56.75 | 63.64 | 16.26 | 28.75 | 0.11 | 0.14 | -0.03 | 0.82 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.56 | 254,000 | 20.95% | 10.30 | 10.50 | 11.06 | 11.14 | 11.45 | 48.60 | 59.54 | 54.24 | 95.53 | 97.02 | -0.17 | -0.22 | 0.05 | 0.54 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.59 | 79,000 | -87.48% | 7.21 | 7.31 | 6.66 | 5.17 | 3.85 | 64.51 | 87.69 | 73.47 | 97.25 | 82.11 | 0.23 | 0.16 | 0.07 | 0.80 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.91 | 601,000 | -6.24% | 4.97 | 5.11 | 4.94 | 4.64 | 4.39 | 47.42 | 30.40 | 23.93 | 32.02 | 25.04 | -0.03 | 0.04 | -0.06 | 1.24 | ||
| FLGT | FULGENT GENETICS INC | $17.99 | 211,000 | 9.90% | 18.63 | 18.10 | 16.60 | 18.18 | 21.76 | 52.53 | 36.44 | 51.02 | 3.66 | 11.54 | 0.57 | 0.66 | -0.09 | 0.95 | ||
| OWLS | OBOOK HOLDINGS INC | $5.78 | 34,700 | 7.43% | 5.79 | 5.79 | 5.85 | 5.88 | N/A | 48.69 | 33.76 | 34.39 | 37.16 | 34.49 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| PROK | PROKIDNEY CORP | $1.69 | 485,000 | -14.91% | 1.71 | 1.74 | 1.83 | 1.95 | 2.25 | 44.86 | 16.19 | 14.22 | 14.15 | 6.65 | -0.04 | -0.04 | -0.01 | 1.34 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.10 | 1,242,000 | -50.60% | 4.93 | 4.73 | 4.07 | 3.48 | 3.55 | 61.93 | 72.08 | 68.98 | 47.99 | 47.96 | 0.31 | 0.29 | 0.02 | 1.13 | ||
| ALT | ALTIMMUNE INC | $2.62 | 2,891,000 | -17.49% | 2.70 | 2.81 | 2.99 | 3.60 | 3.90 | 36.65 | 9.54 | 7.06 | 13.57 | 8.29 | -0.11 | -0.10 | -0.02 | 1.36 | ||
| TMCR | METALS ROYALTY CO INC | $9.25 | 37,800 | -4.06% | 10.67 | 11.93 | N/A | N/A | N/A | 29.36 | 12.73 | 11.63 | 2.64 | 1.56 | -1.24 | -0.94 | -0.30 | 1.33 | ||
| ANGX | ANGEL STUDIOS INC | $3.16 | 1,044,000 | -49.22% | 2.92 | 2.82 | 2.75 | 3.19 | 5.91 | 58.82 | 70.61 | 62.36 | 81.59 | 69.93 | 0.06 | 0.02 | 0.04 | 0.29 | ||
| SERV | SERVE ROBOTICS INC | $6.56 | 10,269,000 | 94.12% | 7.41 | 8.16 | 8.69 | 9.25 | 10.72 | 32.99 | 6.07 | 9.02 | 16.32 | 18.03 | -0.54 | -0.38 | -0.17 | 2.66 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.70 | 89,000 | -9.18% | 17.58 | 17.51 | 17.34 | 17.08 | 16.19 | 54.96 | 56.85 | 62.93 | 72.72 | 85.63 | 0.14 | 0.11 | 0.03 | 0.54 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.84 | 1,641,000 | -13.13% | 5.79 | 5.91 | 5.28 | 4.91 | 4.92 | 53.88 | 32.17 | 20.99 | 22.03 | 11.42 | 0.09 | 0.17 | -0.08 | 1.59 | ||
| INV | INNVENTURE INC | $6.01 | 892,000 | -35.03% | 5.96 | 6.09 | 6.01 | 4.73 | 4.63 | 49.63 | 37.94 | 31.97 | 45.92 | 36.32 | -0.08 | -0.02 | -0.06 | 0.40 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 40,000 | 981.08% | 10.16 | 10.15 | 10.10 | 10.09 | N/A | 50.91 | 15.28 | 12.50 | 22.73 | 18.83 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| ANGO | ANGIODYNAMICS INC | $12.15 | 317,000 | 1.93% | 12.00 | 11.80 | 11.18 | 11.00 | 11.39 | 59.60 | 73.07 | 74.14 | 71.73 | 74.08 | 0.26 | 0.24 | 0.02 | 1.01 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $37.73 | 353,000 | 419.12% | 38.18 | 38.37 | 35.24 | 27.06 | 29.13 | 51.74 | 54.74 | 54.37 | 48.63 | 46.56 | 0.92 | 1.17 | -0.25 | 1.15 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.96 | 25,200 | -10.00% | 58.91 | 57.95 | 57.31 | 56.40 | 54.54 | 60.64 | 82.43 | 84.70 | 77.65 | 85.68 | 0.96 | 0.70 | 0.26 | 0.65 | ||
| ENHA | ENHANCED GROUP INC | $3.66 | 654,000 | -52.64% | 3.47 | 3.67 | 7.03 | 8.58 | 9.28 | 39.92 | 55.94 | 54.37 | 81.32 | 85.38 | -0.89 | -1.20 | 0.30 | -0.30 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.62 | 566,000 | 6.19% | 7.39 | 7.69 | 7.69 | 7.90 | 6.96 | 49.59 | 40.97 | 32.18 | 69.95 | 48.51 | -0.09 | -0.09 | -0.00 | 0.87 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $34.61 | 45,000 | -31.82% | 33.45 | 32.65 | 29.98 | 27.52 | 24.29 | 63.96 | 77.24 | 77.06 | 59.70 | 54.93 | 1.25 | 1.20 | 0.04 | 1.09 | ||
| SSTK | SHUTTERSTOCK INC | $13.55 | 313,000 | 16.79% | 13.56 | 14.45 | 16.00 | 16.60 | 18.76 | 38.12 | 28.37 | 32.74 | 75.20 | 80.08 | -0.71 | -0.75 | 0.04 | 1.31 | ||
| SLMT | BRERA HOLDINGS PLC | $6.07 | 189,000 | -63.01% | 5.22 | 5.50 | 6.63 | 8.83 | 46.69 | 52.54 | 40.68 | 25.35 | 64.82 | 32.38 | -0.38 | -0.47 | 0.10 | 1.60 | ||
| BLZE | BACKBLAZE INC | $8.29 | 1,241,000 | -33.67% | 7.84 | 7.89 | 6.22 | 5.09 | 6.13 | 61.82 | 43.47 | 34.20 | 25.91 | 18.21 | 0.43 | 0.54 | -0.11 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.