| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD | RELMADA THERAPEUTICS INC | $5.31 | 1,718,000 | 82.77% | 5.19 | 5.68 | 6.27 | 6.61 | 5.21 | 39.29 | 24.08 | 21.91 | 64.98 | 53.29 | -0.35 | -0.35 | 0.00 | 0.76 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.57 | 537,000 | 13.53% | 2.41 | 2.29 | 2.30 | 2.45 | 2.42 | 70.00 | 88.75 | 86.94 | 81.23 | 78.90 | 0.07 | 0.04 | 0.03 | 1.08 | ||
| TASK | TASKUS INC | $6.07 | 438,000 | -74.53% | 5.89 | 5.71 | 5.60 | 6.53 | 9.10 | 56.84 | 68.23 | 77.10 | 64.47 | 75.78 | 0.17 | 0.11 | 0.06 | 1.68 | ||
| EGY | VAALCO ENERGY INC | $5.33 | 752,000 | 41.09% | 5.37 | 5.34 | 5.36 | 5.69 | 4.91 | 49.72 | 37.13 | 25.12 | 36.53 | 23.07 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| CTRN | CITI TRENDS INC | $66.67 | 62,000 | -44.14% | 65.48 | 62.65 | 55.44 | 50.67 | 46.71 | 62.50 | 85.66 | 86.76 | 54.22 | 56.63 | 3.12 | 3.11 | 0.01 | 1.56 | ||
| CMCO | COLUMBUS MCKINNON CORP | $19.17 | 2,075,000 | -13.43% | 16.35 | 15.01 | 14.67 | 14.87 | 16.41 | 65.08 | 70.33 | 73.68 | 68.75 | 73.14 | 1.01 | 0.48 | 0.53 | 1.45 | ||
| ALT | ALTIMMUNE INC | $2.84 | 3,793,000 | -29.59% | 2.87 | 2.94 | 2.89 | 3.04 | 3.76 | 46.02 | 29.17 | 36.40 | 64.78 | 69.51 | -0.01 | -0.00 | -0.00 | 1.38 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.65 | 111,000 | -15.91% | 16.86 | 16.74 | 16.36 | 16.95 | 15.25 | 49.33 | 52.62 | 70.30 | 41.24 | 65.13 | 0.15 | 0.14 | 0.01 | 0.49 | ||
| EBF | ENNIS INC | $21.80 | 85,000 | -8.60% | 21.58 | 21.40 | 20.99 | 20.98 | 19.75 | 58.15 | 70.09 | 74.57 | 75.02 | 86.43 | 0.21 | 0.18 | 0.03 | 0.47 | ||
| XMAX | XMAX INC | $8.62 | 622,000 | 14.13% | 8.52 | 8.59 | 8.53 | 7.95 | 6.89 | 52.07 | 50.31 | 37.10 | 55.59 | 30.14 | -0.00 | 0.01 | -0.01 | 0.56 | ||
| DNUT | KRISPY KREME INC | $3.18 | 1,944,000 | 2.86% | 3.20 | 3.30 | 3.47 | 3.49 | 3.63 | 41.10 | 31.42 | 36.99 | 58.56 | 68.08 | -0.09 | -0.09 | 0.00 | 0.89 | ||
| EROK | EAGLEROCK LAND LLC | $22.39 | 71,500 | -5.92% | 21.50 | 21.40 | 21.43 | N/A | N/A | 57.06 | 52.20 | 39.67 | 58.87 | 43.52 | 0.05 | -0.03 | 0.08 | 0.71 | ||
| YEXT | YEXT INC | $5.46 | 638,000 | -2.15% | 5.34 | 5.27 | 4.56 | 4.33 | 5.93 | 60.65 | 76.68 | 83.00 | 48.56 | 57.13 | 0.27 | 0.27 | -0.01 | 1.11 | ||
| ITIC | INVESTORS TITLE CO | $289.29 | 32,800 | 34.43% | 286.67 | 282.57 | 264.52 | 247.28 | 251.85 | 60.42 | 79.25 | 84.73 | 56.67 | 62.69 | 6.98 | 7.20 | -0.22 | 0.81 | ||
| ALTI | ALTI GLOBAL INC | $3.60 | 68,000 | -22.73% | 3.50 | 3.55 | 3.34 | 3.50 | 3.91 | 55.03 | 67.80 | 66.86 | 83.76 | 84.85 | 0.05 | 0.05 | 0.00 | 0.53 | ||
| VITL | VITAL FARMS INC | $12.73 | 1,370,000 | 23.20% | 13.18 | 13.11 | 11.56 | 12.20 | 21.45 | 50.87 | 37.16 | 56.54 | 21.39 | 37.84 | 0.39 | 0.52 | -0.13 | 0.72 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.22 | 609,000 | 15.78% | 4.45 | 4.52 | 4.29 | 4.34 | 4.57 | 39.72 | 12.08 | 16.98 | 0.00 | 4.60 | 0.00 | 0.06 | -0.05 | 1.39 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $68.15 | 51,300 | -22.86% | 63.71 | 61.12 | 57.52 | 53.82 | 50.21 | 77.59 | 94.25 | 96.39 | 95.07 | 97.34 | 2.79 | 2.02 | 0.78 | 0.69 | ||
| IHRT | IHEARTMEDIA INC | $3.59 | 645,000 | 24.28% | 3.63 | 3.81 | 4.05 | 4.04 | 3.88 | 40.33 | 18.55 | 16.88 | 16.07 | 11.81 | -0.17 | -0.15 | -0.02 | 1.68 | ||
| STTK | SHATTUCK LABS INC | $7.07 | 660,000 | 0.61% | 7.05 | 6.98 | 6.06 | 6.37 | 4.81 | 54.59 | 54.47 | 50.31 | 20.68 | 15.02 | 0.25 | 0.29 | -0.05 | 1.39 | ||
| MBUU | MALIBU BOATS INC | $27.57 | 200,000 | -3.38% | 27.97 | 27.40 | 27.35 | 26.65 | 28.24 | 50.22 | 52.81 | 61.42 | 22.86 | 41.28 | 0.26 | 0.25 | 0.01 | 1.24 | ||
| ASIX | ADVANSIX INC | $20.06 | 198,000 | 67.80% | 20.77 | 20.69 | 21.04 | 21.96 | 19.69 | 43.90 | 19.33 | 22.12 | 10.62 | 12.61 | -0.13 | -0.09 | -0.04 | 1.09 | ||
| TMQ | TRILOGY METALS INC | $3.13 | 1,067,000 | -8.25% | 3.09 | 3.13 | 3.60 | 3.82 | 4.32 | 45.13 | 50.26 | 40.87 | 74.48 | 65.05 | -0.14 | -0.17 | 0.03 | 1.08 | ||
| AMSF | AMERISAFE INC | $29.04 | 369,000 | 32.26% | 30.92 | 32.66 | 32.10 | 32.11 | 35.43 | 32.28 | 3.28 | 5.26 | 1.51 | 4.22 | -0.90 | -0.37 | -0.53 | 0.37 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.47 | 291,000 | 2.83% | 15.85 | 16.00 | 17.47 | 17.63 | 14.88 | 39.13 | 13.30 | 29.65 | 38.87 | 55.47 | -0.60 | -0.55 | -0.06 | 1.15 | ||
| ALOY | REALLOYS INC | $8.78 | 4,280,000 | -1.97% | 8.02 | 9.73 | 12.01 | 11.28 | 10.85 | 42.09 | 30.71 | 19.87 | 76.50 | 50.87 | -1.38 | -1.35 | -0.03 | 1.03 | ||
| SFIX | STITCH FIX INC | $4.02 | 1,287,000 | -6.94% | 3.92 | 3.82 | 3.82 | 3.62 | 4.06 | 53.58 | 77.84 | 87.84 | 79.92 | 90.66 | 0.06 | 0.02 | 0.04 | 2.29 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.50 | 163,000 | -20.87% | 6.51 | 6.73 | 6.55 | 5.87 | 5.87 | 46.86 | 45.59 | 52.48 | 45.49 | 54.55 | -0.02 | 0.01 | -0.03 | 1.27 | ||
| QUAD | QUAD/GRAPHICS INC | $10.39 | 644,000 | 19.48% | 8.89 | 8.63 | 8.06 | 7.61 | 6.87 | 82.04 | 82.50 | 65.17 | 100.00 | 73.40 | 0.40 | 0.25 | 0.15 | 0.99 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $10.09 | 352,000 | -19.27% | 8.33 | 9.06 | 9.87 | 10.09 | 10.25 | 54.24 | 36.02 | 29.33 | 35.24 | 32.43 | -0.36 | -0.47 | 0.11 | 0.81 | ||
| WTI | W&T OFFSHORE INC | $3.59 | 2,831,000 | -15.42% | 3.54 | 3.48 | 3.60 | 3.56 | 2.80 | 52.31 | 46.54 | 32.27 | 49.42 | 32.07 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| BSRR | SIERRA BANCORP | $40.76 | 56,000 | 20.69% | 41.32 | 41.28 | 40.20 | 37.78 | 35.29 | 48.30 | 50.98 | 53.20 | 2.56 | 1.57 | 0.22 | 0.43 | -0.21 | 0.71 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.83 | 90,000 | 56.25% | 0.88 | 1.00 | 1.13 | 1.19 | 1.29 | 27.10 | 4.19 | 4.43 | 6.27 | 10.93 | -0.09 | -0.08 | -0.01 | 0.37 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.18 | 699,000 | 50.00% | 10.40 | 11.21 | 10.47 | 9.97 | 9.77 | 43.79 | 20.58 | 14.49 | 24.60 | 13.20 | -0.29 | -0.07 | -0.22 | 1.33 | ||
| CRD.A | CRAWFORD & CO | $10.91 | 38,000 | 17.28% | 10.98 | 11.02 | 10.99 | 10.57 | 10.77 | 47.34 | 54.07 | 67.33 | 45.86 | 67.93 | -0.01 | 0.00 | -0.01 | 0.65 | ||
| DCBO | DOCEBO INC | $20.67 | 34,700 | -62.28% | 20.14 | 19.41 | 18.38 | 18.30 | 19.88 | 58.50 | 76.39 | 84.01 | 72.20 | 84.07 | 0.75 | 0.57 | 0.18 | 1.48 | ||
| SATL | SATELLOGIC INC | $3.58 | 3,577,000 | -1.13% | 3.61 | 4.00 | 5.94 | 6.12 | 4.38 | 35.38 | 13.14 | 10.96 | 75.80 | 65.53 | -0.63 | -0.70 | 0.07 | 1.27 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.04 | 2,466,000 | -1.87% | 3.06 | 3.10 | 3.12 | 3.00 | 3.10 | 46.22 | 26.50 | 17.32 | 35.60 | 20.61 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.31 | 54,000 | -9.09% | 24.96 | 24.91 | 24.40 | 23.56 | 22.42 | 43.67 | 22.74 | 33.96 | 0.34 | 13.52 | 0.08 | 0.20 | -0.12 | 0.65 | ||
| TECX | TECTONIC THERAPEUTIC INC | $28.03 | 244,000 | 34.07% | 30.38 | 32.28 | 31.08 | 30.40 | 25.44 | 36.59 | 7.99 | 6.89 | 0.60 | 1.00 | -0.86 | -0.19 | -0.67 | 1.25 | ||
| AHRT | AH REALTY TRUST INC | $6.96 | 727,000 | 3.86% | 7.04 | 7.05 | 6.93 | 6.43 | 6.52 | 47.80 | 37.18 | 50.00 | 32.76 | 49.91 | 0.04 | 0.05 | -0.02 | 0.81 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.09 | 630,000 | 22.57% | 7.75 | 8.41 | 8.71 | 8.13 | 8.85 | 46.08 | 33.51 | 23.80 | 68.12 | 46.79 | -0.34 | -0.31 | -0.04 | 2.55 | ||
| PRME | PRIME MEDICINE INC | $2.92 | 1,829,000 | -14.33% | 3.03 | 3.38 | 3.28 | 3.39 | 3.72 | 39.25 | 13.32 | 12.86 | 16.48 | 17.38 | -0.13 | -0.08 | -0.05 | 1.98 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $25.67 | 511,000 | -3.04% | 28.42 | 30.81 | 31.77 | 26.23 | 22.20 | 30.65 | 6.59 | 9.38 | 5.64 | 4.35 | -1.71 | -0.93 | -0.77 | 0.88 | ||
| AIOT | POWERFLEET INC | $3.92 | 790,000 | 35.04% | 3.97 | 4.12 | 3.97 | 3.57 | 4.23 | 45.97 | 29.46 | 28.14 | 39.59 | 37.00 | -0.03 | 0.02 | -0.04 | 1.31 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.47 | 144,000 | 29.73% | 28.92 | 28.33 | 28.68 | 29.19 | 31.31 | 55.58 | 51.03 | 56.73 | 77.42 | 80.29 | 0.25 | 0.08 | 0.17 | 1.91 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.31 | 167,000 | -19.32% | 18.68 | 18.38 | 17.97 | 17.38 | 16.68 | 49.56 | 57.63 | 70.49 | 36.46 | 54.60 | 0.21 | 0.23 | -0.03 | 0.52 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.20 | 58,400 | -19.45% | 15.16 | 15.19 | 15.49 | 16.26 | N/A | 49.40 | 45.98 | 43.95 | 59.64 | 57.80 | -0.08 | -0.12 | 0.03 | 1.18 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $39.24 | 62,000 | -27.06% | 38.46 | 39.00 | 39.27 | 33.85 | 28.73 | 50.24 | 71.88 | 76.12 | 76.58 | 85.51 | 0.11 | -0.11 | 0.22 | 1.10 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.54 | 602,000 | -26.59% | 6.58 | 6.82 | 6.16 | 5.62 | 6.03 | 50.36 | 43.55 | 48.62 | 34.42 | 39.29 | 0.12 | 0.20 | -0.07 | 1.47 | ||
| IMSR | TERRESTRIAL ENERGY INC | $4.91 | 8,234,000 | 283.15% | 5.08 | 5.33 | 6.73 | 6.80 | 9.01 | 40.09 | 38.55 | 34.92 | 77.67 | 75.68 | -0.50 | -0.55 | 0.05 | 1.40 | ||
| NGNE | NEUROGENE INC | $32.89 | 163,000 | 75.27% | 34.86 | 36.47 | 32.18 | 28.39 | 25.27 | 43.99 | 14.80 | 12.10 | 4.86 | 4.06 | 0.19 | 0.98 | -0.79 | 1.45 | ||
| ANL | ADLAI NORTYE LTD | $13.00 | 120,000 | -24.05% | 12.68 | 11.56 | 11.13 | 11.26 | 7.48 | 58.91 | 84.18 | 80.35 | 71.09 | 68.31 | 0.55 | 0.39 | 0.15 | 0.92 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.19 | 114,000 | -3.39% | 19.58 | 19.78 | 18.94 | 17.79 | 17.69 | 56.95 | 67.96 | 61.79 | 66.61 | 55.69 | 0.24 | 0.24 | 0.00 | 1.22 | ||
| ARVN | ARVINAS INC | $8.03 | 656,000 | 25.19% | 8.17 | 8.24 | 8.13 | 9.42 | 10.64 | 44.68 | 52.24 | 51.12 | 67.83 | 70.00 | -0.02 | -0.03 | 0.00 | 1.38 | ||
| ZURA | ZURA BIO LTD | $5.43 | 533,000 | 33.25% | 5.41 | 5.35 | 4.66 | 5.10 | 4.98 | 54.70 | 64.57 | 67.00 | 24.67 | 28.95 | 0.19 | 0.21 | -0.03 | 0.37 | ||
| SPT | SPROUT SOCIAL INC | $8.58 | 856,000 | -3.82% | 8.20 | 8.31 | 7.62 | 6.78 | 8.20 | 57.81 | 72.86 | 73.28 | 63.54 | 66.10 | 0.25 | 0.25 | -0.00 | 1.90 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.62 | 154,000 | -23.00% | 10.43 | 10.69 | 10.67 | 11.02 | 11.36 | 49.28 | 66.42 | 64.62 | 76.76 | 81.30 | -0.07 | -0.10 | 0.03 | 0.51 | ||
| KELYA | KELLY SERVICES INC | $14.84 | 573,000 | 116.23% | 15.39 | 14.71 | 12.89 | 11.05 | 10.41 | 56.99 | 54.06 | 71.88 | 8.15 | 36.62 | 0.79 | 0.89 | -0.10 | 0.84 | ||
| SD | SANDRIDGE ENERGY INC | $13.92 | 171,000 | 39.02% | 13.72 | 13.63 | 14.15 | 14.92 | 14.76 | 52.14 | 45.63 | 29.96 | 57.90 | 36.30 | -0.11 | -0.15 | 0.05 | 0.86 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.25 | 52,000 | -4.76% | 37.83 | 37.47 | 36.28 | 34.87 | 31.92 | 57.85 | 67.51 | 74.28 | 37.01 | 54.34 | 0.52 | 0.51 | 0.01 | 0.56 | ||
| WNC | WABASH NATIONAL CORP | $12.56 | 817,000 | -42.18% | 13.12 | 12.96 | 11.11 | 9.72 | 9.59 | 50.65 | 38.44 | 48.84 | 2.87 | 4.04 | 0.37 | 0.60 | -0.24 | 1.10 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $23.67 | 41,500 | -33.06% | 23.41 | 23.33 | 19.10 | 18.00 | 17.56 | 53.17 | 19.84 | 13.84 | 24.98 | 15.38 | 0.77 | 1.31 | -0.54 | -3.12 | ||
| VSTM | VERASTEM INC | $5.80 | 1,853,000 | 27.71% | 6.01 | 5.69 | 4.69 | 5.11 | 6.44 | 57.37 | 61.63 | 71.25 | 3.89 | 10.80 | 0.40 | 0.43 | -0.02 | 1.55 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.03 | 76,000 | 107.65% | 33.88 | 33.59 | 32.77 | 31.09 | 30.28 | 54.60 | 81.20 | 82.54 | 46.20 | 49.84 | 0.36 | 0.38 | -0.03 | 0.49 | ||
| SPRY | ARS PHARMACEUTICALS INC | $5.13 | 2,079,000 | 28.33% | 5.88 | 6.83 | 8.14 | 8.18 | 8.99 | 21.83 | 9.84 | 9.45 | 10.84 | 9.46 | -0.82 | -0.71 | -0.12 | 1.06 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.85 | 2,431,000 | -37.39% | 2.99 | 3.23 | 4.15 | 4.05 | 4.08 | 38.91 | 18.16 | 13.27 | 41.33 | 25.75 | -0.38 | -0.37 | -0.01 | 1.84 | ||
| HKD | AMTD DIGITAL INC | $1.61 | 39,600 | -67.00% | 1.61 | 1.59 | 1.65 | 1.66 | 1.61 | 49.98 | 50.88 | 47.93 | 50.86 | 50.72 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.90 | 222,000 | 152.27% | 41.16 | 42.22 | 42.91 | 42.24 | 44.08 | 39.07 | 24.95 | 37.60 | 22.36 | 45.26 | -0.79 | -0.50 | -0.29 | 0.65 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 51,000 | 628.57% | 10.13 | 10.13 | 10.14 | 10.10 | N/A | 50.68 | 76.67 | 74.22 | 75.64 | 72.24 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 52.25 | 100.00 | 100.00 | 97.85 | 97.14 | 0.00 | 0.00 | 0.00 | 0.44 | ||
| ASPI | ASP ISOTOPES INC | $4.00 | 2,330,000 | -45.29% | 3.95 | 4.34 | 5.75 | 5.42 | 6.23 | 38.79 | 22.14 | 15.94 | 76.34 | 62.35 | -0.55 | -0.58 | 0.03 | 2.03 | ||
| YORW | YORK WATER CO | $30.97 | 117,000 | 7.34% | 31.15 | 30.94 | 30.40 | 30.34 | 31.44 | 51.31 | 47.11 | 62.25 | 28.20 | 51.85 | 0.23 | 0.26 | -0.03 | 0.27 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.46 | 164,000 | 13.89% | 16.16 | 16.32 | 15.63 | 14.61 | 12.62 | 55.70 | 70.16 | 65.12 | 71.94 | 65.88 | 0.15 | 0.19 | -0.04 | 0.78 | ||
| RGNX | REGENXBIO INC | $9.69 | 1,141,000 | -5.94% | 9.96 | 11.63 | 9.46 | 9.09 | 10.57 | 42.77 | 25.80 | 21.46 | 12.65 | 7.27 | -0.22 | 0.12 | -0.34 | 1.51 | ||
| PAYS | PAYSIGN INC | $8.96 | 267,000 | -33.25% | 8.93 | 8.80 | 7.88 | 6.69 | 5.72 | 57.86 | 70.19 | 74.76 | 46.92 | 45.56 | 0.33 | 0.37 | -0.03 | 1.34 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.59 | 23,012,000 | 157.95% | 1.79 | 1.88 | 3.46 | 4.48 | 4.86 | 26.71 | 14.44 | 20.18 | 53.94 | 63.80 | -0.48 | -0.56 | 0.09 | 1.37 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $26.81 | 122,000 | -63.80% | 26.46 | 25.90 | 23.80 | 22.16 | 25.14 | 59.10 | 71.77 | 82.72 | 46.35 | 73.06 | 1.02 | 0.96 | 0.06 | 0.72 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.21 | 211,000 | -15.94% | 9.49 | 10.06 | 10.11 | 10.43 | N/A | 43.35 | 29.11 | 26.71 | 60.90 | 53.92 | -0.33 | -0.24 | -0.09 | 2.34 | ||
| UROY | URANIUM ROYALTY CORP | $3.40 | 5,093,000 | 40.61% | 3.01 | 2.86 | 3.03 | 3.37 | 3.71 | 63.69 | 83.06 | 64.76 | 93.64 | 77.02 | 0.06 | -0.03 | 0.08 | 1.62 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.61 | 293,000 | 29.65% | 7.50 | 7.25 | 7.36 | 7.41 | 7.26 | 57.93 | 70.95 | 70.94 | 62.67 | 64.28 | 0.10 | 0.05 | 0.05 | 0.85 | ||
| MTW | MANITOWOC CO INC | $13.85 | 266,000 | 73.86% | 13.87 | 13.31 | 12.86 | 12.72 | 12.66 | 55.32 | 54.89 | 67.61 | 32.61 | 53.97 | 0.33 | 0.28 | 0.05 | 1.46 | ||
| MEI | METHODE ELECTRONICS INC | $13.99 | 401,000 | -27.88% | 15.01 | 15.37 | 14.06 | 10.70 | 9.07 | 45.16 | 16.02 | 17.49 | 14.93 | 7.10 | -0.08 | 0.34 | -0.42 | 1.28 | ||
| SLI | STANDARD LITHIUM LTD | $2.04 | 1,678,000 | -13.64% | 2.12 | 2.26 | 2.98 | 3.38 | 3.91 | 30.73 | 18.43 | 12.96 | 74.90 | 63.74 | -0.27 | -0.29 | 0.02 | 1.74 | ||
| EVGO | EVGO INC | $1.58 | 2,743,000 | 15.01% | 1.58 | 1.68 | 1.88 | 1.93 | 2.57 | 42.53 | 46.34 | 45.21 | 85.48 | 86.54 | -0.09 | -0.09 | 0.00 | 1.72 | ||
| SLN | SILENCE THERAPEUTICS PLC | $10.49 | 555,000 | -27.92% | 11.29 | 10.67 | 8.75 | 7.68 | 6.85 | 51.66 | 69.12 | 78.70 | 31.70 | 46.46 | 0.71 | 0.80 | -0.09 | 0.73 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.02 | 247,000 | 104.13% | 3.14 | 3.20 | 3.33 | 3.49 | 3.62 | 25.77 | 13.65 | 13.32 | 42.54 | 32.76 | -0.08 | -0.07 | -0.01 | 0.46 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.91 | 161,000 | 436.67% | 46.69 | 45.63 | 45.43 | 46.72 | 45.31 | 55.80 | 72.04 | 79.46 | 70.35 | 83.08 | 0.49 | 0.31 | 0.18 | 0.90 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.47 | 1,068,000 | -20.71% | 3.39 | 3.57 | 4.24 | 3.55 | 4.61 | 44.03 | 43.59 | 34.86 | 68.90 | 68.43 | -0.27 | -0.29 | 0.01 | 4.39 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.73 | 153,000 | -19.90% | 10.31 | 10.55 | 10.16 | 8.77 | 7.65 | 37.70 | 12.51 | 12.60 | 4.73 | 2.80 | -0.14 | 0.03 | -0.17 | 0.71 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.11 | 1,008,000 | -0.10% | 8.29 | 8.28 | 8.28 | 9.62 | 8.77 | 46.81 | 24.56 | 19.22 | 16.66 | 9.76 | -0.08 | -0.03 | -0.05 | 1.17 | ||
| CLB | CORE LABORATORIES INC | $10.64 | 621,000 | -36.31% | 11.08 | 11.16 | 12.11 | 13.92 | 15.35 | 41.43 | 20.07 | 14.51 | 26.85 | 17.53 | -0.39 | -0.34 | -0.05 | 1.09 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.18 | 85,000 | 71.72% | 20.12 | 20.06 | 19.56 | 18.39 | 17.18 | 54.77 | 50.81 | 55.84 | 9.97 | 19.94 | 0.18 | 0.22 | -0.04 | 0.49 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 10,700 | -98.41% | 9.95 | 9.95 | 9.95 | 9.95 | N/A | 56.72 | 70.00 | 60.00 | 81.47 | 62.93 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.86 | 986,000 | -20.42% | 5.11 | 5.43 | 5.14 | 4.29 | 3.85 | 43.09 | 10.20 | 10.60 | 10.35 | 7.93 | -0.08 | 0.02 | -0.10 | 1.14 | ||
| URG | UR-ENERGY INC | $1.22 | 7,213,000 | -14.70% | 1.24 | 1.27 | 1.44 | 1.53 | 1.54 | 41.68 | 26.98 | 24.09 | 50.89 | 39.75 | -0.06 | -0.07 | 0.01 | 1.60 | ||
| MG | MISTRAS GROUP INC | $15.21 | 145,000 | 31.82% | 15.42 | 15.83 | 17.15 | 16.86 | 14.84 | 33.41 | 16.40 | 17.25 | 38.32 | 38.68 | -0.60 | -0.59 | -0.01 | 0.90 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.52 | 6,000 | -98.31% | 10.49 | 10.52 | 10.47 | 10.41 | 10.45 | 54.26 | 34.97 | 22.20 | 21.43 | 10.22 | -0.00 | 0.01 | -0.01 | -0.07 | ||
| MATV | MATIV HOLDINGS INC | $8.73 | 356,000 | -21.59% | 8.31 | 8.04 | 8.05 | 8.49 | 10.33 | 62.08 | 86.56 | 89.55 | 84.46 | 89.77 | 0.18 | 0.07 | 0.11 | 1.22 | ||
| BSVN | BANK7 CORP | $50.28 | 38,500 | -1.79% | 49.77 | 50.30 | 47.58 | 44.72 | 43.72 | 55.14 | 49.27 | 47.93 | 38.63 | 37.38 | 0.61 | 0.81 | -0.20 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.