| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.67 | 2,219,000 | 143.85% | 3.36 | 3.19 | 3.65 | 3.99 | 3.63 | 59.64 | 86.33 | 80.34 | 100.00 | 99.01 | 0.03 | -0.07 | 0.10 | 1.66 | ||
| TALK | TALKSPACE INC | $2.77 | 1,954,000 | 85.92% | 2.78 | 3.00 | 2.99 | 3.02 | 2.96 | 43.14 | 17.69 | 19.81 | 23.75 | 24.24 | -0.08 | -0.06 | -0.03 | 0.85 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $32.44 | 1,900 | 111.11% | 32.64 | 31.90 | 30.41 | 32.44 | 33.54 | 54.71 | 72.95 | 76.46 | 52.32 | 54.53 | 0.62 | 0.56 | 0.06 | 0.15 | ||
| CANG | CANGO INC | $4.46 | 335,000 | 392.65% | 4.47 | 4.74 | 4.44 | 4.19 | 3.82 | 47.06 | 21.89 | 19.49 | 31.88 | 26.84 | -0.04 | 0.03 | -0.08 | 0.62 | ||
| GTEN | GORES HOLDINGS X INC | $10.25 | 1,300 | -83.12% | 10.30 | 10.27 | N/A | N/A | N/A | 51.43 | 4.23 | 14.13 | 5.01 | 12.78 | N/A | N/A | N/A | -0.01 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.14 | 1,567,000 | 46.18% | 6.26 | 6.49 | 9.91 | 14.70 | 18.41 | 30.07 | 15.25 | 19.78 | 77.08 | 86.25 | -0.89 | -1.15 | 0.26 | 0.89 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.46 | 916,000 | 175.90% | 6.38 | 6.26 | 6.05 | 5.89 | 6.32 | 57.06 | 79.51 | 73.57 | 68.72 | 63.10 | 0.12 | 0.11 | 0.01 | 0.89 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.89 | 1,136,000 | 11.05% | 5.14 | 5.19 | 5.34 | 5.79 | 6.30 | 38.50 | 12.74 | 23.41 | 0.00 | 17.12 | -0.09 | -0.06 | -0.03 | 1.18 | ||
| ZIP | ZIPRECRUITER INC | $4.96 | 1,356,000 | 2.11% | 5.05 | 5.60 | 5.46 | 5.87 | 7.25 | 40.35 | 11.05 | 8.55 | 6.11 | 4.17 | -0.21 | -0.11 | -0.10 | 1.50 | ||
| SFIX | STITCH FIX INC | $3.53 | 4,130,000 | 268.09% | 3.80 | 4.19 | 3.90 | 4.00 | 3.95 | 34.94 | 1.91 | 3.54 | 0.61 | 1.35 | -0.13 | -0.03 | -0.10 | 2.10 | ||
| CRMT | AMERICAS CARMART INC | $55.69 | 105,000 | 77.97% | 51.86 | 52.38 | 50.28 | 48.20 | 47.13 | 60.38 | 55.35 | 52.70 | 43.72 | 43.12 | 1.07 | 0.79 | 0.28 | 1.21 | ||
| KODK | EASTMAN KODAK CO | $5.75 | 1,524,000 | 117.40% | 5.75 | 5.77 | 6.03 | 6.39 | 6.10 | 46.24 | 21.88 | 22.87 | 70.60 | 68.76 | -0.08 | -0.10 | 0.01 | 1.70 | ||
| TCBX | THIRD COAST BANCSHARES INC | $33.23 | 287,000 | 546.40% | 31.32 | 31.12 | 30.74 | 32.26 | 32.09 | 66.42 | 93.28 | 89.83 | 100.00 | 100.00 | 0.43 | 0.14 | 0.29 | 0.80 | ||
| TRC | TEJON RANCH CO | $17.10 | 221,000 | 63.70% | 16.61 | 16.41 | 16.63 | 16.25 | 16.30 | 62.39 | 84.95 | 82.92 | 88.18 | 86.87 | 0.12 | 0.03 | 0.09 | 0.66 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.44 | 20 | -80.00% | 10.42 | 10.40 | 10.36 | 10.29 | 10.18 | 70.59 | 73.81 | 63.82 | 84.26 | 81.97 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| GTN | GRAY MEDIA INC | $4.51 | 1,101,000 | 61.44% | 4.28 | 4.09 | 3.91 | 3.98 | 4.23 | 62.11 | 87.91 | 90.56 | 88.49 | 93.17 | 0.16 | 0.10 | 0.06 | 1.09 | ||
| YORW | YORK WATER CO | $31.84 | 203,000 | 109.28% | 32.13 | 32.24 | 33.22 | 33.39 | 34.23 | 43.34 | 23.09 | 38.20 | 38.76 | 55.28 | -0.26 | -0.29 | 0.02 | 0.38 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.76 | 1,445,000 | 457.92% | 8.04 | 8.47 | 8.14 | 8.38 | 11.24 | 41.65 | 16.43 | 16.18 | 19.14 | 17.20 | -0.13 | -0.00 | -0.13 | 1.26 | ||
| VHI | VALHI INC | $16.18 | 26,000 | 198.85% | 15.94 | 15.52 | 15.99 | 16.78 | 22.47 | 53.77 | 68.55 | 76.46 | 73.95 | 83.89 | 0.17 | 0.01 | 0.16 | 1.01 | ||
| TITN | TITAN MACHINERY INC | $19.73 | 197,000 | 0.00% | 19.29 | 19.18 | 18.85 | 17.77 | 16.19 | 54.97 | 58.46 | 48.74 | 51.30 | 37.87 | 0.10 | 0.12 | -0.02 | 1.20 | ||
| BHB | BAR HARBOR BANKSHARES | $29.70 | 89,000 | 270.83% | 29.09 | 29.10 | 29.48 | 30.10 | 31.19 | 53.92 | 75.78 | 71.49 | 87.48 | 89.62 | -0.00 | -0.12 | 0.12 | 0.87 | ||
| CLW | CLEARWATER PAPER CORP | $27.93 | 516,000 | 235.06% | 27.37 | 28.15 | 27.49 | 26.81 | 27.47 | 50.38 | 44.06 | 33.64 | 65.23 | 49.09 | -0.16 | -0.05 | -0.11 | 0.72 | ||
| BAND | BANDWIDTH INC | $15.25 | 878,000 | 367.02% | 14.37 | 14.47 | 13.78 | 14.58 | 16.34 | 61.48 | 67.57 | 54.11 | 69.89 | 56.16 | 0.20 | 0.15 | 0.04 | 1.50 | ||
| PERI | PERION NETWORK LTD | $10.10 | 133,000 | -53.82% | 9.74 | 10.04 | 9.92 | 9.20 | 8.82 | 52.69 | 63.92 | 49.28 | 85.99 | 67.00 | -0.05 | -0.05 | -0.00 | 1.32 | ||
| LAB | STANDARD BIOTOOLS INC | $1.19 | 3,948,000 | 118.73% | 1.15 | 1.10 | 1.11 | 1.15 | 1.50 | 55.81 | 39.80 | 41.26 | 85.88 | 94.16 | 0.04 | 0.02 | 0.02 | 1.47 | ||
| NATH | NATHANS FAMOUS INC | $110.47 | 100,000 | 44.93% | 110.28 | 109.77 | 103.82 | 99.19 | 90.93 | 55.52 | 27.32 | 37.33 | 10.17 | 11.38 | 1.74 | 2.37 | -0.63 | 0.54 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.92 | 36,500 | -30.74% | 14.42 | 14.16 | 13.57 | 14.12 | 15.02 | 46.64 | 46.49 | 60.26 | 16.91 | 37.92 | 0.21 | 0.23 | -0.03 | 0.42 | ||
| WNC | WABASH NATIONAL CORP | $10.76 | 608,000 | 52.00% | 10.48 | 9.99 | 9.49 | 10.51 | 14.33 | 63.08 | 82.68 | 80.64 | 66.23 | 67.51 | 0.36 | 0.29 | 0.06 | 1.08 | ||
| DNUT | KRISPY KREME INC | $2.65 | 4,151,000 | 68.74% | 2.66 | 2.78 | 3.30 | 4.80 | 7.69 | 36.63 | 22.81 | 18.65 | 67.10 | 50.28 | -0.19 | -0.22 | 0.03 | 0.89 | ||
| ACNB | ACNB CORP | $43.00 | 263,000 | 856.36% | 41.61 | 41.62 | 42.10 | 41.44 | 42.20 | 58.23 | 80.26 | 72.17 | 88.46 | 80.95 | 0.07 | -0.12 | 0.19 | 0.69 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.08 | 279,000 | 74.38% | 2.07 | 2.08 | 2.25 | 2.63 | 3.12 | 46.40 | 25.56 | 34.44 | 55.05 | 68.63 | -0.05 | -0.06 | 0.01 | 1.08 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.73 | 1,021,000 | -5.46% | 6.42 | 6.38 | 6.82 | 7.56 | 8.17 | 57.52 | 64.26 | 70.01 | 96.19 | 95.51 | -0.05 | -0.14 | 0.09 | 0.84 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.55 | 1,501,000 | -0.66% | 3.25 | 3.25 | 3.25 | 3.86 | 4.87 | 60.77 | 70.76 | 57.36 | 77.32 | 61.61 | 0.06 | 0.02 | 0.04 | 1.42 | ||
| MAGN | MAGNERA CORP | $12.61 | 5,697,000 | 795.75% | 12.61 | 12.84 | 13.34 | 16.25 | 18.22 | 46.24 | 22.51 | 19.71 | 22.81 | 16.38 | -0.25 | -0.26 | 0.01 | 1.41 | ||
| MITK | MITEK SYSTEMS INC | $9.85 | 1,438,000 | 260.40% | 9.73 | 9.80 | 9.23 | 9.14 | 9.27 | 55.30 | 41.38 | 38.15 | 33.84 | 31.51 | 0.13 | 0.16 | -0.04 | 1.18 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.96 | 315,000 | 158.20% | 22.54 | 22.46 | 21.74 | 23.14 | 23.50 | 55.45 | 80.50 | 78.91 | 91.21 | 93.06 | 0.24 | 0.18 | 0.06 | 1.10 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $3.66 | 4,658,000 | 39.00% | 3.27 | 3.30 | 2.98 | 2.84 | 3.62 | 62.31 | 62.56 | 52.99 | 52.91 | 46.92 | 0.10 | 0.09 | 0.01 | 2.51 | ||
| FTRE | FORTREA HOLDINGS INC | $4.98 | 13,623,000 | 739.37% | 5.37 | 5.25 | 5.23 | 7.99 | 13.72 | 44.71 | 12.30 | 22.19 | 5.57 | 10.11 | -0.01 | 0.01 | -0.02 | 1.47 | ||
| ATYR | ATYR PHARMA INC | $5.03 | 15,787,000 | 447.59% | 5.20 | 5.21 | 4.15 | 3.81 | 3.39 | 54.09 | 24.49 | 26.48 | 7.69 | 11.41 | 0.29 | 0.38 | -0.09 | 0.85 | ||
| AROW | ARROW FINANCIAL CORP | $26.74 | 94,000 | 209.21% | 25.68 | 25.73 | 25.61 | 25.87 | 27.69 | 60.36 | 86.94 | 82.73 | 91.43 | 90.27 | 0.14 | 0.01 | 0.12 | 0.70 | ||
| KMDA | KAMADA LTD | $7.71 | 106,000 | 200.28% | 7.43 | 7.14 | 6.89 | 6.93 | 6.43 | 66.69 | 74.08 | 79.82 | 75.77 | 87.23 | 0.26 | 0.17 | 0.09 | 0.62 | ||
| BOC | BOSTON OMAHA CORP | $14.08 | 441,000 | 152.00% | 14.00 | 14.08 | 14.64 | 14.51 | 14.62 | 46.19 | 39.93 | 42.85 | 51.71 | 63.42 | -0.16 | -0.19 | 0.03 | 1.04 | ||
| SHYF | SHYFT GROUP INC | $12.64 | 248,000 | 62.09% | 12.16 | 11.76 | 10.13 | 9.93 | 11.26 | 72.24 | 75.86 | 70.86 | 50.37 | 38.36 | 0.65 | 0.66 | -0.01 | 1.45 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.77 | 186,000 | -31.62% | 6.71 | 6.75 | 6.63 | 6.80 | 6.88 | 52.85 | 40.67 | 33.33 | 40.58 | 28.48 | 0.02 | 0.02 | -0.01 | 0.67 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.43 | 530,000 | 66.14% | 14.86 | 15.09 | 15.51 | 17.29 | 26.51 | 50.59 | 39.43 | 32.01 | 47.94 | 32.13 | -0.27 | -0.29 | 0.02 | 1.24 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.10 | 509,000 | 752.60% | 15.43 | 15.15 | 15.01 | 14.47 | 14.40 | 67.54 | 63.03 | 79.34 | 96.29 | 98.76 | 0.28 | 0.15 | 0.12 | 0.74 | ||
| NWTN | NWTN INC | $1.51 | 315,000 | 62.37% | 1.85 | 1.83 | 1.33 | 0.91 | 0.91 | 45.07 | 32.53 | 44.64 | 1.28 | 11.24 | 0.09 | 0.16 | -0.07 | 0.50 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.20 | 966,000 | -10.31% | 2.22 | 2.28 | 1.89 | 1.77 | 1.57 | 52.40 | 40.34 | 31.34 | 28.77 | 20.98 | 0.07 | 0.11 | -0.04 | 1.41 | ||
| MNRO | MONRO INC | $14.67 | 922,000 | -6.87% | 14.36 | 15.19 | 14.31 | 15.67 | 20.91 | 49.95 | 13.62 | 11.40 | 12.36 | 10.03 | -0.11 | 0.06 | -0.17 | 0.84 | ||
| NBR | NABORS INDUSTRIES LTD | $27.91 | 1,118,000 | 191.15% | 31.43 | 30.93 | 29.26 | 35.58 | 52.02 | 41.66 | 6.36 | 11.65 | 6.19 | 3.25 | -0.09 | 0.54 | -0.62 | 1.60 | ||
| BORR | BORR DRILLING LTD | $1.83 | 5,669,000 | 148.97% | 2.04 | 2.00 | 1.87 | 2.19 | 3.26 | 42.21 | 5.43 | 12.30 | 0.00 | 0.38 | 0.01 | 0.05 | -0.04 | 1.30 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.46 | 6,412,000 | -27.09% | 1.54 | 1.51 | 1.38 | 1.33 | 1.46 | 49.04 | 18.48 | 23.08 | 11.75 | 7.94 | 0.03 | 0.05 | -0.03 | 1.76 | ||
| OPAL | OPAL FUELS INC | $2.52 | 2,651,000 | 1,150.47% | 2.93 | 3.08 | 2.51 | 2.39 | 2.96 | 38.00 | 5.97 | 5.91 | 0.00 | 0.00 | 0.01 | 0.13 | -0.12 | 0.51 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.63 | 2,875,000 | 506.54% | 14.82 | 14.97 | 12.46 | 10.32 | 8.64 | 53.07 | 21.92 | 25.71 | 13.18 | 14.30 | 0.42 | 0.70 | -0.29 | 1.07 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.07 | 1,207,000 | 1,553.42% | 28.41 | 28.90 | 28.83 | 29.36 | 31.53 | 51.76 | 51.13 | 49.44 | 72.88 | 70.51 | -0.09 | -0.12 | 0.03 | 0.52 | ||
| MTW | MANITOWOC CO INC | $12.28 | 389,000 | 57.49% | 11.61 | 11.29 | 10.19 | 9.85 | 9.78 | 70.83 | 89.00 | 88.65 | 85.33 | 80.10 | 0.45 | 0.41 | 0.04 | 1.44 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.09 | 1,001,000 | 137.20% | 10.79 | 10.94 | 11.94 | 14.34 | 15.83 | 46.70 | 53.15 | 49.42 | 93.51 | 87.87 | -0.31 | -0.42 | 0.11 | 0.99 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.91 | 61,000 | -56.12% | 3.36 | 3.35 | 2.99 | 3.48 | 4.14 | 69.05 | 79.93 | 70.63 | 97.86 | 80.98 | 0.18 | 0.12 | 0.06 | 0.43 | ||
| QSG | QUANTASING GROUP LTD | $8.00 | 3,967,000 | 153.48% | 10.88 | 9.21 | 7.41 | 5.25 | 3.93 | 45.17 | 29.06 | 37.85 | 7.51 | 18.74 | 0.77 | 1.15 | -0.38 | 0.75 | ||
| GRVY | GRAVITY CO LTD | $62.38 | 8,500 | -63.36% | 62.42 | 63.23 | 62.57 | 60.90 | 61.91 | 47.42 | 43.27 | 43.54 | 27.48 | 27.36 | -0.28 | -0.07 | -0.21 | 1.01 | ||
| FFWM | FIRST FOUNDATION INC | $5.25 | 1,320,000 | 238.46% | 5.13 | 5.18 | 5.18 | 5.08 | 5.96 | 53.32 | 31.64 | 27.14 | 37.01 | 27.58 | -0.01 | -0.01 | -0.01 | 1.07 | ||
| LDI | LOANDEPOT INC | $1.31 | 10,866,000 | 705.49% | 1.36 | 1.34 | 1.23 | 1.35 | 1.78 | 49.60 | 16.80 | 28.10 | 1.10 | 4.56 | 0.02 | 0.04 | -0.01 | 1.18 | ||
| SMLR | SEMLER SCIENTIFIC INC | $38.50 | 879,000 | -52.77% | 35.89 | 34.97 | 35.87 | 38.13 | 41.41 | 54.66 | 69.76 | 77.63 | 79.41 | 88.35 | 0.67 | -0.22 | 0.88 | 1.49 | ||
| CNDT | CONDUENT INC | $2.64 | 1,811,000 | 18.60% | 2.67 | 2.62 | 2.34 | 2.79 | 3.37 | 55.10 | 28.85 | 33.49 | 14.66 | 12.13 | 0.08 | 0.10 | -0.02 | 1.09 | ||
| TRML | TOURMALINE BIO INC | $16.54 | 387,000 | 152.94% | 17.45 | 18.02 | 16.87 | 15.67 | 19.44 | 42.96 | 10.99 | 14.13 | 4.31 | 7.13 | 0.02 | 0.34 | -0.32 | 1.22 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.31 | 1,504,000 | 237.98% | 1.48 | 1.42 | 1.32 | 1.65 | 2.43 | 45.14 | 16.12 | 31.11 | 0.85 | 12.74 | 0.03 | 0.05 | -0.02 | 1.05 | ||
| VENU | VENU HOLDING CORP | $11.32 | 241,000 | 312.67% | 12.15 | 11.02 | 9.53 | 9.44 | N/A | 51.96 | 41.53 | 53.61 | 5.94 | 25.70 | 0.79 | 0.82 | -0.03 | 0.55 | ||
| CAL | CALERES INC | $12.54 | 1,047,000 | 82.72% | 12.74 | 13.13 | 14.78 | 15.70 | 21.84 | 38.71 | 14.33 | 15.29 | 37.61 | 36.93 | -0.74 | -0.74 | -0.01 | 1.36 | ||
| HKD | AMTD DIGITAL INC | $1.72 | 309,000 | 11.96% | 1.79 | 1.90 | 2.02 | 2.18 | 2.64 | 39.14 | 8.63 | 12.54 | 14.13 | 21.99 | -0.09 | -0.08 | -0.01 | 0.61 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.91 | 102,000 | 98.44% | 48.48 | 48.35 | 48.40 | 49.04 | 47.72 | 64.37 | 85.67 | 81.73 | 96.66 | 96.66 | 0.42 | 0.08 | 0.34 | 0.68 | ||
| DC | DAKOTA GOLD CORP | $3.78 | 3,746,000 | 653.72% | 3.87 | 3.75 | 3.21 | 3.06 | 2.67 | 58.91 | 27.55 | 37.69 | 3.59 | 3.14 | 0.19 | 0.22 | -0.04 | 0.76 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.66 | 1,059,000 | 14.61% | 2.78 | 2.68 | 2.50 | 2.50 | 3.16 | 51.87 | 52.51 | 60.20 | 28.37 | 32.58 | 0.09 | 0.10 | -0.01 | 1.15 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.08 | 6,600 | 3.13% | 11.09 | 11.08 | 11.04 | 11.00 | 10.86 | 57.05 | 42.06 | 48.94 | 7.09 | 23.07 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RGNX | REGENXBIO INC | $8.39 | 1,186,000 | 149.16% | 8.62 | 9.17 | 8.85 | 7.95 | 8.68 | 45.28 | 26.28 | 24.11 | 37.38 | 32.93 | -0.14 | -0.00 | -0.14 | 1.38 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.79 | 647,000 | 409.45% | 13.48 | 13.28 | 13.59 | 14.88 | 14.71 | 36.22 | 29.00 | 33.11 | 28.37 | 37.85 | -0.13 | -0.09 | -0.04 | 0.78 | ||
| PGEN | PRECIGEN INC | $1.42 | 5,164,000 | 257.37% | 1.47 | 1.44 | 1.44 | 1.55 | 1.25 | 47.78 | 29.50 | 43.47 | 8.34 | 27.15 | 0.01 | 0.01 | -0.01 | 1.74 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.74 | 1,607,000 | 147.61% | 3.70 | 3.71 | 3.55 | 3.53 | 3.90 | 53.00 | 26.19 | 22.60 | 21.33 | 14.29 | 0.02 | 0.05 | -0.03 | 1.70 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.02 | 656,000 | 43.86% | 11.80 | 11.86 | 12.39 | 13.00 | 12.50 | 49.63 | 29.80 | 30.74 | 48.97 | 50.43 | -0.16 | -0.19 | 0.03 | 0.98 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.47 | 659,000 | 107.89% | 6.22 | 6.17 | 6.22 | 6.38 | 6.85 | 60.37 | 84.60 | 79.79 | 89.98 | 81.95 | 0.04 | 0.00 | 0.04 | 0.77 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.89 | 3,752,000 | 183.38% | 1.90 | 1.86 | 1.75 | 1.93 | 2.41 | 52.61 | 41.88 | 36.35 | 37.53 | 28.83 | 0.02 | 0.03 | -0.01 | 1.70 | ||
| BTBT | BIT DIGITAL INC | $2.01 | 52,935,000 | -45.81% | 2.34 | 2.45 | 2.27 | 2.35 | 3.03 | 36.73 | 19.42 | 27.74 | 4.39 | 9.45 | -0.05 | 0.02 | -0.07 | 2.44 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $11.43 | 492,000 | 485.71% | 11.35 | 11.53 | 10.90 | 11.06 | 15.72 | 51.46 | 29.12 | 33.33 | 30.30 | 35.77 | 0.24 | 0.26 | -0.03 | 1.29 | ||
| ORKA | ORUKA THERAPEUTICS INC | $11.08 | 3,740,000 | 2,776.92% | 11.76 | 12.00 | 10.92 | 10.76 | 16.62 | 45.09 | 23.09 | 25.48 | 20.69 | 23.05 | 0.13 | 0.33 | -0.20 | 0.64 | ||
| BITF | BITFARMS LTD | $0.75 | 8,937,000 | 51.17% | 0.80 | 0.85 | 0.96 | 1.03 | 1.47 | 33.61 | 31.28 | 33.80 | 37.47 | 38.62 | -0.06 | -0.05 | -0.01 | 2.77 | ||
| NWPX | NORTHWEST PIPE CO | $41.75 | 173,000 | 273.65% | 39.63 | 39.49 | 39.97 | 42.25 | 45.39 | 67.04 | 87.31 | 83.53 | 99.41 | 99.41 | 0.17 | -0.14 | 0.31 | 0.83 | ||
| SRDX | SURMODICS INC | $28.81 | 268,000 | 511.87% | 29.10 | 29.23 | 28.78 | 29.96 | 34.26 | 46.54 | 35.74 | 31.48 | 7.60 | 5.32 | 0.00 | 0.07 | -0.07 | 0.83 | ||
| LSEA | LANDSEA HOMES CORP | $11.31 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| BSRR | SIERRA BANCORP | $29.78 | 84,000 | 438.46% | 28.13 | 27.84 | 27.44 | 28.13 | 28.93 | 66.50 | 84.60 | 79.03 | 93.26 | 93.26 | 0.41 | 0.20 | 0.21 | 0.77 | ||
| PRTC | PURETECH HEALTH PLC | $17.15 | 40,000 | 6.67% | 17.95 | 18.40 | 17.79 | 17.82 | 19.01 | 43.29 | 21.11 | 18.79 | 16.06 | 15.62 | -0.13 | 0.08 | -0.21 | 0.50 | ||
| CRNC | CERENCE INC | $9.44 | 3,044,000 | 86.98% | 8.96 | 9.21 | 9.06 | 9.77 | 8.18 | 52.78 | 54.07 | 54.03 | 70.25 | 71.42 | 0.08 | 0.01 | 0.06 | 2.03 | ||
| POET | POET TECHNOLOGIES INC | $5.22 | 4,688,000 | 6.96% | 4.45 | 4.34 | 4.31 | 4.20 | 4.34 | 67.06 | 77.77 | 68.49 | 93.31 | 84.49 | 0.17 | 0.04 | 0.13 | 1.16 | ||
| KELYA | KELLY SERVICES INC | $11.57 | 333,000 | 60.10% | 11.47 | 11.68 | 11.74 | 12.43 | 14.67 | 47.67 | 28.99 | 25.20 | 34.68 | 27.91 | -0.14 | -0.12 | -0.03 | 0.92 | ||
| SD | SANDRIDGE ENERGY INC | $11.10 | 806,000 | 278.40% | 11.55 | 11.07 | 10.25 | 10.77 | 11.26 | 53.51 | 28.28 | 35.38 | 3.66 | 4.31 | 0.31 | 0.37 | -0.07 | 1.04 | ||
| AIP | ARTERIS INC | $9.69 | 1,658,000 | 138.56% | 8.84 | 8.42 | 7.57 | 7.82 | 8.30 | 69.40 | 82.48 | 79.04 | 99.43 | 87.42 | 0.51 | 0.39 | 0.12 | 1.84 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.56 | 182,522,000 | 145.79% | 0.55 | 0.58 | 0.70 | 0.96 | 1.40 | 41.88 | 16.55 | 12.02 | 47.56 | 30.53 | -0.05 | -0.05 | 0.00 | 2.48 | ||
| ITIC | INVESTORS TITLE CO | $215.49 | 133,000 | 37.11% | 206.83 | 205.53 | 223.56 | 228.31 | 235.24 | 52.56 | 90.90 | 86.61 | 95.65 | 95.65 | -3.95 | -6.35 | 2.39 | 0.87 | ||
| LAES | SEALSQ CORP | $4.05 | 15,669,000 | -26.95% | 3.92 | 3.81 | 3.17 | 3.10 | 2.49 | 56.09 | 65.57 | 58.41 | 37.95 | 29.68 | 0.24 | 0.25 | -0.01 | 2.10 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.49 | 262,000 | -19.88% | 5.70 | 5.49 | 4.96 | 5.14 | 5.42 | 53.61 | 35.19 | 41.39 | 1.27 | 0.56 | 0.17 | 0.22 | -0.05 | 1.08 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.26 | 289,000 | -66.40% | 12.17 | 12.08 | 11.11 | 10.65 | 10.34 | 43.39 | 12.24 | 20.65 | 3.71 | 2.21 | 0.18 | 0.37 | -0.19 | 0.02 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $22.38 | 3,305,000 | 89.07% | 20.86 | 20.46 | 18.62 | 21.74 | 14.88 | 55.89 | 33.91 | 33.69 | 33.76 | 32.11 | 0.86 | 0.75 | 0.12 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.