| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQST | AQUESTIVE THERAPEUTICS INC | $4.11 | 1,318,000 | -24.81% | 4.20 | 4.12 | 4.01 | 5.08 | 4.76 | 49.76 | 38.02 | 36.81 | 23.11 | 19.73 | 0.02 | 0.02 | 0.00 | 1.30 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $31.35 | 311,000 | 115.97% | 34.96 | 36.22 | 36.65 | 35.81 | 33.68 | 23.46 | 15.12 | 15.20 | 8.33 | 7.44 | -0.95 | -0.45 | -0.50 | 0.41 | ||
| SXC | SUNCOKE ENERGY INC | $5.89 | 1,832,000 | -22.14% | 6.03 | 6.03 | 7.20 | 7.13 | 7.60 | 38.48 | 40.51 | 49.86 | 78.92 | 85.21 | -0.36 | -0.40 | 0.04 | 0.89 | ||
| NRIM | NORTHRIM BANCORP INC | $22.53 | 105,000 | -26.06% | 22.91 | 23.75 | 25.26 | 24.93 | 23.65 | 35.97 | 20.82 | 18.87 | 23.95 | 17.61 | -0.78 | -0.71 | -0.07 | 0.70 | ||
| YDES | YD BIOPHARMA LTD | $7.11 | 16,000 | 138.81% | 7.79 | 8.13 | 10.13 | 11.04 | 12.56 | 31.09 | 7.75 | 6.14 | 30.64 | 23.51 | -0.78 | -0.78 | 0.01 | 0.07 | ||
| UNTY | UNITY BANCORP INC | $49.73 | 35,000 | -48.53% | 50.71 | 51.99 | 53.13 | 51.67 | 50.42 | 33.01 | 20.40 | 21.80 | 4.69 | 5.07 | -1.04 | -0.77 | -0.27 | 0.61 | ||
| VSTM | VERASTEM INC | $5.67 | 1,791,000 | -57.70% | 6.01 | 5.90 | 6.32 | 7.60 | 7.42 | 41.80 | 15.08 | 20.35 | 18.10 | 26.19 | -0.14 | -0.15 | 0.01 | 1.57 | ||
| MLR | MILLER INDUSTRIES INC | $43.67 | 61,000 | -4.09% | 44.83 | 43.77 | 42.39 | 40.41 | 41.42 | 50.52 | 30.89 | 34.74 | 9.34 | 15.36 | 0.49 | 0.68 | -0.20 | 0.80 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.43 | 1,618,000 | 104.04% | 7.86 | 8.67 | 9.71 | 10.09 | 8.79 | 31.49 | 7.44 | 7.05 | 9.95 | 12.48 | -0.74 | -0.68 | -0.06 | 1.24 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.22 | 510,000 | -13.85% | 13.79 | 14.63 | 13.59 | 12.47 | 10.14 | 43.14 | 12.79 | 18.40 | 8.12 | 15.45 | -0.23 | 0.03 | -0.26 | 0.70 | ||
| GOTU | GAOTU TECHEDU INC | $2.05 | 213,000 | 32.30% | 2.09 | 2.12 | 2.23 | 2.40 | 3.00 | 42.27 | 27.27 | 28.62 | 48.25 | 47.51 | -0.04 | -0.04 | -0.00 | 1.07 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.61 | 419,000 | 29.32% | 8.61 | 9.01 | 8.63 | 9.45 | 7.78 | 46.32 | 23.09 | 20.22 | 15.35 | 10.12 | -0.14 | -0.05 | -0.09 | 1.26 | ||
| LAND | GLADSTONE LAND CORP | $11.80 | 412,000 | -6.15% | 11.80 | 11.76 | 10.85 | 10.00 | 9.77 | 56.01 | 23.47 | 28.76 | 16.69 | 10.15 | 0.24 | 0.34 | -0.10 | 0.81 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $6.13 | 481,000 | -2.83% | 5.89 | 5.29 | 4.44 | 3.83 | 3.58 | 81.11 | 81.38 | 81.34 | 75.43 | 78.81 | 0.52 | 0.46 | 0.06 | 0.98 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $26.38 | 260,000 | -20.00% | 27.73 | 31.33 | 34.93 | 37.74 | 32.68 | 25.84 | 6.85 | 4.33 | 9.59 | 4.88 | -2.63 | -2.20 | -0.42 | 1.29 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.19 | 239,000 | -33.98% | 12.98 | 13.10 | 13.86 | 14.09 | 14.41 | 47.28 | 36.27 | 25.49 | 74.50 | 63.47 | -0.28 | -0.31 | 0.03 | 0.51 | ||
| ACTG | ACACIA RESEARCH CORP | $5.04 | 492,000 | -17.73% | 4.54 | 4.32 | 4.08 | 3.86 | 3.68 | 76.66 | 86.05 | 83.96 | 81.79 | 81.56 | 0.24 | 0.15 | 0.09 | 0.89 | ||
| ENGN | ENGENE HOLDINGS INC | $7.25 | 517,000 | 38.98% | 7.69 | 8.87 | 9.30 | 8.62 | 6.75 | 32.94 | 16.40 | 15.09 | 21.55 | 18.72 | -0.71 | -0.49 | -0.23 | 0.25 | ||
| MCS | MARCUS CORP | $15.76 | 104,000 | -9.57% | 16.49 | 16.44 | 15.88 | 15.51 | 15.75 | 43.03 | 9.86 | 15.44 | 2.79 | 0.93 | 0.01 | 0.19 | -0.18 | 0.73 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.69 | 3,089,000 | 41.05% | 5.86 | 6.06 | 6.56 | 6.69 | 7.36 | 41.49 | 14.62 | 10.57 | 22.87 | 14.54 | -0.26 | -0.22 | -0.04 | 1.24 | ||
| GTN | GRAY MEDIA INC | $4.67 | 833,000 | -23.79% | 5.07 | 5.06 | 4.72 | 4.77 | 4.94 | 44.24 | 7.00 | 13.14 | 1.26 | 0.42 | 0.01 | 0.10 | -0.10 | 1.14 | ||
| MBUU | MALIBU BOATS INC | $26.05 | 181,000 | 7.74% | 26.23 | 28.09 | 30.60 | 29.54 | 31.34 | 33.68 | 27.49 | 24.93 | 20.47 | 14.82 | -1.46 | -1.34 | -0.13 | 1.24 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.00 | 467,000 | -8.79% | 9.48 | 9.24 | 9.19 | 9.68 | 8.63 | 44.52 | 36.13 | 43.11 | 29.95 | 38.82 | 0.04 | 0.07 | -0.03 | 1.44 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.03 | 396,000 | 106.25% | 12.28 | 12.83 | 13.48 | 14.45 | 13.68 | 35.41 | 7.35 | 6.40 | 18.09 | 8.10 | -0.45 | -0.37 | -0.08 | 0.99 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $12.59 | 113,000 | -20.42% | 12.71 | 12.19 | 11.40 | 10.28 | 8.26 | 55.58 | 62.32 | 69.83 | 25.41 | 36.11 | 0.46 | 0.45 | 0.02 | 1.07 | ||
| FLGT | FULGENT GENETICS INC | $15.43 | 1,078,000 | 21.95% | 14.63 | 17.69 | 22.78 | 24.81 | 22.87 | 30.82 | 13.89 | 11.87 | 33.33 | 27.89 | -2.52 | -2.64 | 0.12 | 0.96 | ||
| ESEA | EUROSEAS LTD | $68.58 | 50,700 | -47.73% | 66.43 | 65.07 | 59.10 | 58.39 | 55.98 | 61.84 | 46.87 | 44.88 | 20.36 | 12.48 | 2.25 | 2.47 | -0.22 | 0.85 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.85 | 151,000 | -21.35% | 26.28 | 28.44 | 29.03 | 28.18 | 26.92 | 36.12 | 8.24 | 12.18 | 2.39 | 3.00 | -1.12 | -0.63 | -0.48 | 0.58 | ||
| ACNB | ACNB CORP | $46.28 | 63,000 | 14.55% | 47.52 | 49.17 | 49.83 | 49.04 | 46.27 | 34.74 | 15.99 | 15.24 | 15.90 | 9.27 | -1.15 | -0.79 | -0.35 | 0.65 | ||
| KFRC | KFORCE INC | $26.17 | 227,000 | -41.04% | 26.48 | 26.82 | 30.89 | 30.27 | 32.92 | 36.78 | 33.12 | 28.36 | 57.61 | 54.88 | -1.34 | -1.47 | 0.13 | 0.84 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.14 | 57,000 | 49.21% | 17.49 | 18.17 | 18.54 | 17.97 | 17.10 | 31.95 | 19.86 | 19.63 | 9.49 | 5.01 | -0.48 | -0.34 | -0.13 | 0.77 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.17 | 1,296,000 | 7.73% | 2.25 | 2.35 | 2.34 | 2.35 | 2.32 | 38.97 | 12.05 | 10.03 | 8.95 | 3.43 | -0.07 | -0.04 | -0.03 | 1.69 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.78 | 284,000 | -24.06% | 15.78 | 15.74 | 15.60 | 15.39 | 13.86 | 62.86 | 79.80 | 83.74 | 20.69 | 24.16 | 0.06 | 0.07 | -0.01 | 0.68 | ||
| CBNK | CAPITAL BANCORP INC | $29.03 | 46,000 | 56.46% | 29.16 | 29.73 | 30.13 | 29.25 | 30.93 | 41.33 | 28.39 | 24.95 | 17.65 | 9.51 | -0.48 | -0.37 | -0.11 | 0.67 | ||
| VREX | VAREX IMAGING CORP | $11.34 | 231,000 | -9.06% | 11.52 | 12.47 | 13.19 | 12.47 | 11.14 | 32.86 | 14.90 | 10.70 | 22.70 | 10.93 | -0.66 | -0.49 | -0.16 | 1.10 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.30 | 300 | N/A | 10.35 | 10.34 | 10.35 | 10.46 | N/A | 42.53 | 51.85 | 53.09 | 54.86 | 54.82 | -0.00 | -0.00 | 0.00 | -0.06 | ||
| MATV | MATIV HOLDINGS INC | $8.66 | 657,000 | 42.21% | 9.20 | 10.33 | 12.04 | 12.07 | 10.70 | 22.15 | 2.98 | 4.68 | 1.13 | 7.30 | -1.08 | -0.96 | -0.12 | 1.22 | ||
| TRON | TRON INC | $1.84 | 1,875,000 | -14.62% | 1.54 | 1.42 | 1.44 | 1.70 | 3.46 | 72.38 | 85.91 | 79.67 | 100.00 | 94.37 | 0.08 | 0.03 | 0.05 | 2.34 | ||
| SCVL | SHOE CARNIVAL INC | $17.28 | 269,000 | -8.19% | 18.69 | 19.57 | 19.44 | 18.59 | 19.79 | 30.89 | 4.20 | 6.56 | 0.62 | 0.62 | -0.53 | -0.20 | -0.33 | 1.28 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.45 | 1,038,000 | -31.89% | 5.85 | 5.13 | 4.42 | 4.07 | 2.58 | 65.51 | 60.16 | 59.58 | 37.37 | 39.51 | 0.60 | 0.47 | 0.13 | 0.71 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.55 | 204,000 | -8.93% | 16.56 | 16.77 | 17.07 | 16.13 | 15.89 | 44.48 | 30.28 | 20.07 | 34.42 | 18.00 | -0.21 | -0.15 | -0.06 | 0.56 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.83 | 475,000 | -5.57% | 3.08 | 3.24 | 2.65 | 2.47 | 1.98 | 44.18 | 16.67 | 31.55 | 0.00 | 7.11 | 0.07 | 0.16 | -0.09 | 1.39 | ||
| BBNX | BETA BIONICS INC | $10.64 | 915,000 | 0.33% | 10.78 | 11.92 | 15.30 | 21.83 | 20.00 | 30.96 | 20.67 | 15.81 | 76.23 | 50.51 | -1.43 | -1.58 | 0.16 | 1.74 | ||
| BAND | BANDWIDTH INC | $15.04 | 183,000 | -42.27% | 15.82 | 15.13 | 14.30 | 14.64 | 14.96 | 51.00 | 43.08 | 48.11 | 7.03 | 14.79 | 0.37 | 0.46 | -0.09 | 1.65 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.54 | 117,000 | -16.43% | 29.05 | 31.04 | 33.42 | 34.93 | 35.51 | 28.63 | 7.32 | 10.45 | 0.13 | 2.45 | -1.69 | -1.33 | -0.36 | 0.75 | ||
| CARS | CARSCOM INC | $8.02 | 2,189,000 | 5.75% | 7.92 | 8.96 | 10.60 | 11.20 | 11.68 | 31.56 | 13.61 | 8.33 | 46.59 | 27.78 | -0.91 | -0.90 | -0.01 | 1.28 | ||
| LEGH | LEGACY HOUSING CORP | $19.72 | 162,000 | 42.11% | 19.93 | 20.82 | 21.11 | 20.91 | 22.72 | 42.37 | 31.79 | 25.24 | 33.10 | 17.73 | -0.48 | -0.32 | -0.16 | 0.85 | ||
| MNRO | MONRO INC | $15.63 | 689,000 | -10.52% | 17.11 | 19.53 | 20.22 | 19.46 | 17.89 | 22.19 | 3.01 | 2.10 | 4.21 | 1.42 | -1.51 | -0.94 | -0.57 | 0.89 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.44 | 577,000 | 57.22% | 12.58 | 12.91 | 13.19 | 13.38 | 13.72 | 36.31 | 25.87 | 23.60 | 23.38 | 15.24 | -0.25 | -0.21 | -0.04 | 0.68 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.49 | 1,102,000 | -20.66% | 13.71 | 14.43 | 16.83 | 16.58 | 21.02 | 38.84 | 14.63 | 10.43 | 20.36 | 6.79 | -1.08 | -1.04 | -0.05 | 1.37 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.25 | 250 | -66.67% | 11.24 | 11.22 | 11.22 | 11.17 | 11.03 | 57.09 | 75.00 | 64.48 | 65.43 | 58.02 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.64 | 24,200 | 81.95% | 172.56 | 172.05 | 171.18 | 155.07 | 149.47 | 60.52 | 65.27 | 65.39 | 12.57 | 16.80 | 0.83 | 0.94 | -0.11 | 0.75 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.38 | 653,000 | 41.04% | 6.86 | 6.78 | 7.33 | 8.38 | 6.75 | 38.99 | 13.00 | 20.91 | 5.22 | 21.44 | -0.17 | -0.17 | -0.01 | 1.87 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.28 | 1,554,000 | -13.18% | 4.29 | 4.36 | 4.51 | 4.84 | 5.07 | 45.65 | 27.60 | 21.01 | 35.55 | 29.52 | -0.10 | -0.08 | -0.02 | 1.34 | ||
| NPCE | NEUROPACE INC | $13.82 | 144,000 | -29.06% | 14.07 | 14.27 | 15.34 | 14.78 | 12.44 | 40.51 | 46.94 | 50.53 | 56.08 | 64.22 | -0.33 | -0.37 | 0.03 | 0.94 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.92 | 112,000 | 10.89% | 9.93 | 9.95 | 9.98 | N/A | N/A | 32.49 | 4.17 | 1.39 | 17.89 | 5.96 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| FFWM | FIRST FOUNDATION INC | $5.60 | 480,000 | 7.38% | 5.74 | 5.92 | 6.12 | 5.86 | 5.66 | 37.42 | 21.05 | 19.62 | 23.67 | 20.22 | -0.16 | -0.12 | -0.04 | 1.11 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.42 | 43,000 | 8.86% | 45.23 | 47.44 | 46.80 | 44.07 | 40.14 | 38.68 | 15.98 | 15.08 | 7.84 | 4.12 | -0.93 | -0.40 | -0.54 | 0.93 | ||
| WTI | W&T OFFSHORE INC | $3.12 | 8,451,000 | -16.09% | 3.06 | 2.86 | 2.35 | 2.10 | 1.97 | 58.11 | 48.26 | 51.19 | 34.88 | 44.03 | 0.24 | 0.23 | 0.01 | 1.05 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.17 | 391,000 | 40.14% | 7.40 | 7.66 | 7.79 | 7.39 | 6.90 | 31.28 | 12.18 | 15.53 | 0.00 | 0.00 | -0.18 | -0.12 | -0.06 | 0.81 | ||
| MG | MISTRAS GROUP INC | $14.68 | 169,000 | 23.36% | 14.60 | 14.84 | 14.44 | 13.11 | 10.94 | 51.23 | 51.89 | 47.91 | 22.15 | 14.42 | 0.01 | 0.11 | -0.10 | 0.93 | ||
| CRD.A | CRAWFORD & CO | $9.52 | 62,000 | -3.13% | 9.96 | 10.33 | 10.63 | 10.90 | 10.72 | 32.00 | 9.60 | 9.12 | 5.17 | 2.90 | -0.34 | -0.23 | -0.11 | 0.70 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $36.81 | 335,000 | 179.17% | 37.44 | 37.77 | 36.12 | 33.48 | 29.64 | 48.40 | 33.57 | 24.39 | 17.20 | 10.49 | 0.17 | 0.52 | -0.35 | 0.66 | ||
| XRN | CHIRON REAL ESTATE INC | $35.00 | 129,000 | 18.35% | 35.20 | 35.62 | 35.55 | 34.21 | 34.24 | 46.93 | 22.10 | 16.82 | 24.52 | 11.04 | -0.31 | -0.09 | -0.21 | 0.80 | ||
| GTEN | GORES HOLDINGS X INC | $10.25 | 69,600 | 11,500.00% | 10.27 | 10.30 | 10.31 | 10.32 | 10.28 | 36.59 | 10.00 | 5.56 | 22.99 | 12.14 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.25 | 63,000 | 9.38% | 22.48 | 23.22 | 23.35 | 22.95 | 22.09 | 36.52 | 21.13 | 18.88 | 14.11 | 8.95 | -0.43 | -0.30 | -0.13 | 0.67 | ||
| FWDI | FORWARD INDUSTRIES INC | $5.53 | 1,310,000 | 11.77% | 5.01 | 4.71 | 5.89 | 7.74 | 11.55 | 56.20 | 73.89 | 65.07 | 91.78 | 85.19 | -0.14 | -0.31 | 0.17 | 0.60 | ||
| HBCP | HOME BANCORP INC | $58.67 | 163,000 | -12.37% | 59.00 | 59.74 | 60.23 | 58.26 | 55.97 | 45.63 | 38.26 | 38.24 | 29.84 | 26.10 | -0.53 | -0.38 | -0.15 | 0.76 | ||
| TWI | TITAN INTERNATIONAL INC | $7.18 | 1,111,000 | 5.01% | 8.19 | 9.20 | 9.41 | 8.66 | 8.68 | 22.61 | 2.32 | 2.80 | 1.37 | 0.88 | -0.67 | -0.39 | -0.28 | 1.51 | ||
| ALT | ALTIMMUNE INC | $3.53 | 2,522,000 | -4.11% | 3.71 | 4.06 | 4.46 | 4.46 | 4.40 | 34.73 | 11.07 | 12.86 | 38.27 | 36.68 | -0.29 | -0.25 | -0.04 | 1.30 | ||
| TRX | TRX GOLD CORP | $1.60 | 3,165,000 | -18.76% | 1.71 | 1.77 | 1.51 | 1.13 | 0.78 | 46.34 | 10.07 | 21.71 | 0.90 | 9.05 | 0.03 | 0.07 | -0.04 | 0.55 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.45 | 422,000 | 254.62% | 4.79 | 4.68 | 4.64 | 4.40 | 4.40 | 77.20 | 94.85 | 91.05 | 100.00 | 97.52 | 0.13 | 0.06 | 0.08 | 0.45 | ||
| APXT | APEX TREASURY CORP | $9.94 | 1,600 | -84.00% | 9.96 | 9.96 | 9.95 | N/A | N/A | 46.19 | 45.83 | 55.56 | 44.36 | 54.53 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| AHRT | AH REALTY TRUST INC | $5.69 | 1,106,000 | -23.46% | 5.90 | 6.01 | 6.55 | 6.55 | 6.78 | 34.82 | 12.79 | 9.60 | 25.01 | 18.18 | -0.26 | -0.22 | -0.04 | 0.83 | ||
| ABSI | ABSCI CORP | $3.03 | 10,324,000 | 325.91% | 2.54 | 2.63 | 2.88 | 3.20 | 3.08 | 60.13 | 54.35 | 33.69 | 66.04 | 39.89 | -0.07 | -0.11 | 0.04 | 2.20 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $46.18 | 242,000 | 57.14% | 51.16 | 50.97 | 52.62 | 44.86 | 36.21 | 41.56 | 20.06 | 26.89 | 11.28 | 20.59 | -0.64 | 0.02 | -0.66 | 0.62 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.94 | 558,000 | -36.08% | 7.78 | 8.48 | 8.09 | 7.25 | 6.14 | 30.15 | 11.33 | 7.86 | 4.70 | 2.38 | -0.37 | -0.09 | -0.28 | 0.88 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.66 | 1,509,000 | 40.50% | 2.66 | 2.80 | 2.90 | 3.33 | 4.86 | 40.39 | 11.83 | 13.19 | 10.11 | 4.87 | -0.09 | -0.08 | -0.01 | 1.32 | ||
| ASST | STRIVE INC | $11.10 | 3,142,000 | -37.78% | 9.46 | 8.76 | 12.81 | 17.02 | 53.22 | 55.87 | 91.23 | 83.49 | 100.00 | 96.87 | -0.48 | -1.06 | 0.58 | 1.40 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.00 | 891,000 | 21.56% | 6.35 | 6.97 | 6.38 | 6.17 | 6.53 | 38.52 | 4.15 | 5.32 | 0.00 | 0.00 | -0.16 | 0.02 | -0.18 | 1.00 | ||
| MLAB | MESA LABORATORIES INC | $81.69 | 103,000 | -50.24% | 82.55 | 88.26 | 86.98 | 82.18 | 79.88 | 44.02 | 32.70 | 30.07 | 33.81 | 30.30 | -2.56 | -1.09 | -1.47 | 1.14 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.53 | 57,700 | 1.23% | 28.74 | 28.89 | 28.53 | 31.20 | 26.38 | 49.22 | 40.42 | 41.38 | 31.37 | 30.03 | 0.02 | 0.06 | -0.03 | 0.91 | ||
| GLOO | GLOO HOLDINGS INC | $5.65 | 58,000 | 32.72% | 5.94 | 5.98 | 5.91 | N/A | N/A | 45.81 | 19.04 | 29.84 | 7.23 | 15.83 | -0.01 | 0.01 | -0.03 | 0.03 | ||
| YORW | YORK WATER CO | $31.15 | 149,000 | -5.70% | 31.94 | 32.47 | 32.71 | 32.53 | 31.88 | 35.62 | 19.52 | 18.62 | 22.68 | 19.33 | -0.41 | -0.24 | -0.18 | 0.31 | ||
| IVVD | INVIVYD INC | $1.59 | 3,281,000 | -27.40% | 1.77 | 1.71 | 1.91 | 2.06 | 1.53 | 40.18 | 18.84 | 35.60 | 19.70 | 43.03 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.37 | 300,000 | 132.56% | 4.23 | 4.15 | 3.98 | 3.82 | 3.82 | 65.01 | 81.28 | 80.55 | 60.48 | 55.99 | 0.10 | 0.09 | 0.02 | 0.44 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $8.23 | 1,309,000 | 1,048.25% | 8.00 | 7.42 | 6.74 | 5.84 | N/A | 61.34 | 71.82 | 68.83 | 38.00 | 36.03 | 0.42 | 0.39 | 0.03 | -0.90 | ||
| TDUP | THREDUP INC | $3.52 | 1,657,000 | -35.48% | 3.67 | 4.19 | 4.87 | 6.31 | 7.68 | 33.97 | 5.59 | 7.38 | 8.64 | 8.50 | -0.43 | -0.40 | -0.03 | 1.68 | ||
| MYGN | MYRIAD GENETICS INC | $4.78 | 2,086,000 | 20.44% | 4.94 | 4.79 | 5.32 | 6.19 | 6.11 | 45.17 | 22.29 | 30.86 | 37.67 | 50.79 | -0.12 | -0.13 | 0.02 | 1.36 | ||
| RGNX | REGENXBIO INC | $8.64 | 635,000 | 14.62% | 9.13 | 8.80 | 10.92 | 11.85 | 10.57 | 42.89 | 25.25 | 32.52 | 38.85 | 49.78 | -0.40 | -0.52 | 0.13 | 1.48 | ||
| VBNK | VERSABANK | $13.87 | 17,200 | -27.12% | 14.41 | 15.55 | 15.67 | 14.23 | 12.90 | 30.70 | 2.75 | 6.31 | 1.81 | 3.09 | -0.55 | -0.30 | -0.25 | 0.57 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.88 | 62,000 | 8.77% | 15.72 | 16.06 | 16.68 | 16.21 | 20.30 | 54.07 | 44.75 | 29.22 | 52.31 | 27.22 | -0.34 | -0.32 | -0.02 | 1.15 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.10 | 137,000 | 22.32% | 21.14 | 21.99 | 22.50 | 20.30 | 18.91 | 40.14 | 32.62 | 28.68 | 20.82 | 10.12 | -0.54 | -0.39 | -0.15 | 0.75 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 5,800 | -75.83% | 10.08 | 10.08 | 10.08 | N/A | N/A | 43.39 | 14.29 | 31.75 | 0.00 | 17.56 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| CARE | CARTER BANKSHARES INC | $19.95 | 147,000 | -1.34% | 20.33 | 20.82 | 20.84 | 19.68 | 18.99 | 34.90 | 17.47 | 17.38 | 6.63 | 3.75 | -0.30 | -0.16 | -0.14 | 0.80 | ||
| ANGO | ANGIODYNAMICS INC | $10.71 | 204,000 | -28.67% | 10.82 | 11.06 | 10.80 | 11.71 | 10.90 | 43.40 | 18.90 | 22.13 | 9.82 | 9.66 | -0.09 | -0.04 | -0.05 | 1.01 | ||
| GRPN | GROUPON INC | $10.80 | 2,910,000 | 31.14% | 11.22 | 11.94 | 13.72 | 15.85 | 22.29 | 37.18 | 27.38 | 17.45 | 39.56 | 18.10 | -0.93 | -0.83 | -0.10 | 1.57 | ||
| WEST | WESTROCK COFFEE CO | $4.54 | 564,000 | -9.76% | 4.09 | 4.39 | 4.54 | 4.41 | 5.16 | 54.35 | 57.97 | 41.87 | 82.69 | 55.44 | -0.13 | -0.15 | 0.03 | 0.58 | ||
| PTLO | PORTILLO's INC | $5.82 | 1,671,000 | -22.67% | 5.27 | 5.37 | 5.47 | 5.20 | 6.99 | 61.90 | 66.59 | 50.71 | 100.00 | 80.99 | -0.01 | -0.07 | 0.05 | 1.25 | ||
| IHRT | IHEARTMEDIA INC | $2.91 | 912,000 | 25.10% | 2.97 | 3.13 | 3.41 | 3.71 | 2.95 | 41.70 | 27.22 | 23.58 | 32.89 | 17.26 | -0.18 | -0.15 | -0.02 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.