| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI | LOANDEPOT INC | $1.48 | -2.63% | 13.85% | -3.27% | 34.55% | -9.20% | -24.87% | 1.37% | N/A | N/A | $3.23 | $1.01 | 54.11% | 46.53% | 1.18 | 827,000 | -2.01% |
| CLW | CLEARWATER PAPER CORP | $29.93 | -0.30% | 0.37% | 4.36% | 22.01% | 3.60% | -36.41% | -11.29% | -18.07% | -45.80% | $57.13 | $22.58 | 47.61% | 32.55% | 0.71 | 119,000 | -0.83% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.19 | -1.35% | 7.88% | 17.11% | 46.98% | -19.78% | -10.25% | -55.85% | -6.81% | -64.45% | $3.67 | $1.30 | 40.33% | 68.46% | 1.68 | 1,690,000 | -19.60% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.43 | -2.43% | -1.08% | 0.63% | -61.22% | -69.58% | -71.57% | -72.04% | -61.40% | -61.77% | $24.59 | $6.00 | 73.85% | 7.17% | 0.89 | 930,000 | -0.21% |
| SIGA | SIGA TECHNOLOGIES INC | $6.77 | -1.88% | 0.59% | 6.78% | 13.69% | 11.72% | -22.09% | -45.62% | 20.46% | 420.77% | $12.83 | $4.95 | 47.23% | 36.77% | 0.90 | 329,000 | -10.60% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.06 | 0.71% | 1.73% | 1.49% | 13.96% | -9.50% | -31.29% | -51.63% | -58.40% | -10.16% | $27.62 | $14.76 | 38.23% | 15.62% | 0.59 | 149,000 | -19.02% |
| MNRO | MONRO INC | $16.12 | -0.25% | 2.15% | 3.20% | 8.41% | -26.29% | -29.24% | -63.01% | -72.10% | -74.49% | $31.49 | $12.20 | 48.81% | 32.19% | 0.84 | 326,000 | -19.51% |
| QSG | QUANTASING GROUP LTD | $8.91 | -8.99% | -0.45% | -26.12% | 101.13% | 409.14% | 418.02% | N/A | N/A | N/A | $15.64 | $1.50 | 43.03% | 494.00% | 0.76 | 800,000 | -29.27% |
| SNDA | SONIDA SENIOR LIVING INC | $25.56 | -0.78% | 3.52% | 1.67% | 18.44% | 16.23% | -15.03% | 17.63% | 170.10% | -93.03% | $33.25 | $19.34 | 23.13% | 32.16% | 0.73 | 10,200 | -53.64% |
| BHB | BAR HARBOR BANKSHARES | $31.44 | -2.06% | -0.73% | 6.25% | 13.17% | 4.90% | 11.65% | 18.82% | 52.10% | 34.28% | $38.47 | $26.43 | 18.27% | 18.96% | 0.87 | 27,800 | -27.42% |
| RMNI | RIMINI STREET INC | $5.24 | 1.55% | 31.33% | 52.77% | 60.74% | 94.07% | 77.03% | -13.82% | 3.35% | -48.12% | $5.38 | $1.53 | 2.60% | 242.48% | 1.11 | 1,196,000 | -59.51% |
| SKYT | SKYWATER TECHNOLOGY INC | $9.94 | -3.02% | -4.88% | 7.69% | 46.82% | -12.11% | 40.79% | 38.83% | N/A | N/A | $19.00 | $5.63 | 47.68% | 76.55% | 2.30 | 773,000 | 32.59% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.97 | -1.32% | -2.19% | 6.28% | 25.03% | 17.44% | 13.87% | 109.14% | 140.34% | 140.14% | $31.30 | $22.69 | 4.25% | 32.08% | 0.41 | 96,000 | 6.67% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.13 | -0.42% | 0.14% | 11.76% | 2.00% | -8.35% | -23.82% | -34.23% | -33.86% | N/A | $10.46 | $6.06 | 31.84% | 17.75% | 0.84 | 471,000 | -7.10% |
| TTI | TETRA TECHNOLOGIES INC | $3.58 | -1.10% | 10.49% | -5.04% | 55.65% | -13.11% | 3.17% | -9.60% | 613.15% | -41.79% | $5.12 | $2.03 | 30.08% | 76.01% | 1.23 | 1,003,000 | -36.36% |
| KE | KIMBALL ELECTRONICS INC | $19.54 | -2.45% | -2.79% | 1.88% | 44.31% | 5.56% | -12.61% | 3.28% | 55.70% | 46.04% | $24.45 | $12.41 | 20.08% | 57.45% | 1.06 | 92,000 | -4.17% |
| RPAY | REPAY HOLDINGS CORP | $4.79 | -3.23% | -1.84% | -6.99% | 4.81% | -34.38% | -49.53% | -63.66% | -80.33% | N/A | $10.16 | $3.59 | 52.85% | 33.43% | 1.52 | 930,000 | -17.84% |
| CVGW | CALAVO GROWERS INC | $26.68 | -2.52% | -0.11% | 13.15% | 11.31% | 13.19% | 21.60% | -37.16% | -54.53% | -48.62% | $30.02 | $20.30 | 11.13% | 31.43% | 0.49 | 344,000 | 2.38% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.98 | -4.37% | -0.87% | -11.71% | 11.59% | -21.36% | -16.29% | 41.92% | 174.10% | 574.26% | $22.08 | $13.19 | 27.63% | 21.15% | 0.75 | 201,000 | 321.38% |
| ATYR | ATYR PHARMA INC | $5.30 | -0.56% | 0.00% | -1.76% | 78.45% | 61.09% | 227.16% | 70.97% | 36.60% | -98.05% | $5.98 | $1.58 | 11.37% | 235.44% | 0.85 | 2,463,000 | -1.48% |
| MLAB | MESA LABORATORIES INC | $86.42 | -4.31% | -7.02% | -17.31% | -24.57% | -34.08% | -17.70% | -55.28% | -59.06% | -3.12% | $155.12 | $86.27 | 44.29% | 0.17% | 1.03 | 155,000 | 4.73% |
| AUNA | AUNA SA | $6.36 | 0.00% | 1.44% | 1.92% | -5.78% | -12.64% | -19.80% | N/A | N/A | N/A | $9.38 | $6.13 | 32.20% | 3.75% | 0.47 | 16,800 | -32.53% |
| MAGN | MAGNERA CORP | $13.20 | -3.79% | 0.15% | -6.52% | -12.23% | -27.15% | -32.31% | -84.38% | -93.43% | -95.36% | $26.78 | $11.43 | 50.71% | 15.49% | 1.41 | 291,000 | -41.09% |
| SVC | SERVICE PROPERTIES TRUST | $2.82 | 1.08% | 11.02% | 15.10% | 46.88% | 8.46% | -46.99% | -51.13% | -56.45% | -90.48% | $6.34 | $1.71 | 55.49% | 64.91% | 1.60 | 1,936,000 | -13.26% |
| EBF | ENNIS INC | $18.20 | -3.04% | -1.09% | -2.83% | -5.75% | -10.43% | -18.05% | -8.27% | 11.31% | 3.59% | $25.75 | $17.15 | 29.32% | 6.12% | 0.53 | 120,000 | -41.18% |
| BAND | BANDWIDTH INC | $15.73 | -2.42% | -0.19% | 7.15% | 29.47% | 1.22% | -14.28% | -10.70% | -87.75% | N/A | $23.90 | $11.33 | 34.18% | 38.83% | 1.50 | 271,000 | 17.83% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.85 | -0.09% | 0.00% | 0.71% | 1.59% | 3.33% | 5.44% | N/A | N/A | N/A | $10.93 | $10.27 | 0.73% | 5.65% | -0.00 | 49,500 | -81.39% |
| ZBIO | ZENAS BIOPHARMA INC | $11.18 | -7.37% | 14.20% | -7.68% | 40.98% | 37.68% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 57.41% | 91.77% | 1.41 | 100,000 | -60.94% |
| DDL | DINGDONG (CAYMAN) LTD | $2.16 | 0.93% | 1.89% | -0.92% | -0.46% | -33.33% | 6.40% | -62.37% | N/A | N/A | $4.79 | $1.62 | 54.91% | 33.33% | 1.08 | 324,000 | 126.57% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.16 | 0.56% | 2.58% | 4.07% | 15.67% | 0.85% | -8.21% | 14.01% | 127.30% | -14.56% | $7.70 | $5.72 | 7.01% | 25.17% | 0.67 | 426,000 | -37.44% |
| ARQQ | ARQIT QUANTUM INC | $34.68 | -9.38% | -3.51% | 27.73% | 131.20% | 106.80% | 328.57% | -77.15% | N/A | N/A | $52.79 | $3.72 | 34.31% | 832.26% | 1.24 | 900,000 | 5.51% |
| IPI | INTREPID POTASH INC | $35.10 | -0.03% | -3.68% | -2.04% | 26.76% | 39.29% | 40.96% | -12.62% | 355.84% | -67.80% | $39.01 | $20.75 | 10.02% | 69.20% | 1.26 | 103,000 | -11.21% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.47 | -0.19% | -0.10% | -0.85% | 3.66% | 4.70% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.52% | 5.97% | 0.02 | 7,800 | -86.91% |
| CMCO | COLUMBUS MCKINNON CORP | $16.24 | -2.40% | 4.24% | -1.58% | 25.31% | -53.49% | -52.58% | -41.56% | -49.72% | -30.57% | $41.05 | $11.78 | 60.44% | 37.85% | 1.24 | 765,000 | 140.57% |
| NATH | NATHANS FAMOUS INC | $113.47 | -1.63% | 0.18% | -1.72% | 22.22% | 46.79% | 58.59% | 106.99% | 110.91% | 215.72% | $118.50 | $69.07 | 4.24% | 64.28% | 0.53 | 111,000 | -13.95% |
| DC | DAKOTA GOLD CORP | $4.14 | 0.00% | 2.48% | 8.95% | 46.81% | 81.58% | 58.62% | 21.76% | N/A | N/A | $4.30 | $1.84 | 3.72% | 125.00% | 0.75 | 672,000 | -11.70% |
| MTW | MANITOWOC CO INC | $13.05 | -2.54% | 2.19% | 13.78% | 70.14% | 47.62% | 18.53% | 26.82% | 25.36% | -82.54% | $13.62 | $7.06 | 4.15% | 84.84% | 1.44 | 200,000 | -41.18% |
| TRML | TOURMALINE BIO INC | $17.98 | 3.51% | 12.66% | -5.84% | 37.25% | -7.65% | 26.62% | -36.47% | N/A | N/A | $29.79 | $11.56 | 39.64% | 55.54% | 1.23 | 155,000 | -0.64% |
| CEP | CANTOR EQUITY PARTNERS INC | $36.00 | 5.05% | 30.01% | -4.20% | 233.64% | 247.83% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 39.75% | 260.36% | 0.51 | 1,715,000 | 99.19% |
| GTEN | GORES HOLDINGS X INC | $10.22 | 0.29% | 0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.90% | 1.49% | -0.00 | 14,900 | -98.97% |
| TITN | TITAN MACHINERY INC | $19.93 | -2.40% | -6.08% | -0.75% | 21.97% | 42.56% | 23.71% | -19.31% | 85.05% | 29.58% | $23.41 | $12.30 | 14.85% | 62.03% | 1.20 | 129,000 | 4.88% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.31 | -1.70% | -4.31% | -9.70% | 1.60% | -2.49% | 2.54% | 82.08% | 106.04% | -55.34% | $15.82 | $11.95 | 15.87% | 11.40% | 0.58 | 115,000 | 36.90% |
| FTRE | FORTREA HOLDINGS INC | $5.11 | -3.04% | 14.83% | -5.89% | -1.35% | -72.09% | -79.35% | N/A | N/A | N/A | $28.41 | $3.97 | 82.01% | 28.72% | 1.50 | 1,399,000 | -46.44% |
| NCMI | NATIONAL CINEMEDIA INC | $4.86 | 1.89% | 3.18% | -8.99% | -15.77% | -19.13% | 1.04% | -46.89% | -83.64% | -96.95% | $7.60 | $4.12 | 36.05% | 17.96% | 1.19 | 375,000 | -23.00% |
| AAM | AA MISSION ACQUISITION CORP | $10.42 | 0.10% | -0.18% | 0.19% | 1.36% | 2.96% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.43% | 4.62% | -0.00 | 44,200 | 441,900.00% |
| YORW | YORK WATER CO | $31.81 | -1.24% | -0.28% | -2.54% | -7.18% | 4.67% | -18.48% | -22.38% | -30.73% | 42.77% | $41.96 | $29.86 | 24.19% | 6.53% | 0.38 | 66,000 | -0.90% |
| NUS | NU SKIN ENTERPRISES INC | $9.25 | -0.86% | 3.70% | 14.34% | 48.48% | 35.43% | -11.57% | -77.87% | -79.32% | -78.26% | $11.64 | $5.32 | 20.53% | 73.87% | 0.86 | 494,000 | 25.06% |
| HOUS | ANYWHERE REAL ESTATE INC | $4.08 | 0.00% | 12.09% | 2.26% | 34.21% | 46.76% | 4.62% | -59.72% | -40.52% | -91.55% | $5.95 | $2.71 | 31.43% | 50.55% | 1.70 | 756,000 | -0.92% |
| VENU | VENU HOLDING CORP | $12.14 | -0.41% | -2.49% | 14.53% | 46.44% | 23.54% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 17.69% | 72.20% | 0.55 | 25,300 | 10.00% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.70 | -1.79% | 3.77% | -14.25% | -0.13% | -30.25% | -52.41% | -42.58% | N/A | N/A | $21.01 | $6.85 | 63.35% | 12.41% | 1.26 | 236,000 | -20.54% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.00 | -0.28% | -0.36% | 1.01% | 8.19% | -8.26% | -13.04% | N/A | N/A | N/A | $16.85 | $11.51 | 16.91% | 21.61% | 0.42 | 93,000 | 536.99% |
| ZIP | ZIPRECRUITER INC | $4.86 | -6.72% | -7.78% | -16.35% | -10.99% | -26.48% | -43.75% | -69.59% | N/A | N/A | $11.25 | $4.25 | 56.80% | 14.35% | 1.50 | 512,000 | -23.01% |
| AROW | ARROW FINANCIAL CORP | $27.07 | -1.90% | -1.13% | 2.97% | 12.18% | 3.01% | -3.01% | -8.74% | 9.79% | 26.45% | $34.63 | $22.72 | 21.83% | 19.15% | 0.69 | 23,300 | -10.38% |
| WNC | WABASH NATIONAL CORP | $10.77 | -3.58% | -4.52% | 4.06% | 9.67% | -35.89% | -50.53% | -23.51% | 3.96% | -13.70% | $24.03 | $6.78 | 55.18% | 58.85% | 1.07 | 416,000 | -15.27% |
| FFWM | FIRST FOUNDATION INC | $5.47 | -1.80% | -0.36% | 1.30% | 17.89% | -4.87% | -8.38% | -72.08% | -64.39% | -44.13% | $8.52 | $4.42 | 35.80% | 23.90% | 1.07 | 1,226,000 | 42.23% |
| RZLT | REZOLUTE INC | $5.26 | 0.19% | 5.62% | 20.92% | 112.96% | 10.74% | 22.90% | 63.86% | N/A | N/A | $6.19 | $2.22 | 14.97% | 137.47% | 0.70 | 358,000 | -52.14% |
| BYON | BEYOND INC | $7.78 | -3.59% | 4.43% | 12.10% | 100.00% | 30.98% | -42.16% | -69.79% | -81.41% | -65.53% | $15.44 | $3.54 | 49.61% | 119.77% | 1.91 | 1,627,000 | -6.22% |
| ACNB | ACNB CORP | $42.84 | -2.99% | -2.41% | 1.01% | 11.42% | 15.22% | 14.61% | 38.24% | 83.70% | 110.41% | $50.72 | $35.37 | 15.54% | 21.12% | 0.70 | 15,000 | -5.06% |
| ATEX | ANTERIX INC | $23.96 | -0.73% | -2.06% | -12.09% | -26.59% | -14.23% | -42.29% | -38.45% | -43.40% | -34.89% | $42.91 | $23.73 | 44.17% | 0.95% | 0.69 | 117,000 | -18.75% |
| BFLY | BUTTERFLY NETWORK INC | $1.81 | -3.21% | -3.72% | -28.17% | -26.42% | -45.97% | 56.03% | -50.55% | -81.72% | N/A | $4.98 | $0.90 | 63.65% | 101.11% | 2.01 | 2,853,000 | 20.63% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.31 | -2.22% | -1.51% | 6.88% | 31.21% | 28.32% | 29.86% | -0.06% | 78.45% | N/A | $17.66 | $11.93 | 7.64% | 36.71% | 0.74 | 43,000 | 27.98% |
| SLDP | SOLID POWER INC | $2.49 | -4.60% | 9.21% | 33.16% | 120.35% | 45.61% | 26.40% | -57.80% | N/A | N/A | $2.70 | $0.68 | 7.78% | 266.18% | 1.43 | 6,247,000 | -3.06% |
| KMDA | KAMADA LTD | $7.75 | -3.37% | 0.52% | 11.51% | 27.68% | 7.64% | 24.00% | 69.58% | -8.82% | 95.71% | $9.16 | $5.08 | 15.35% | 52.56% | 0.62 | 59,700 | -40.30% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.19 | -0.93% | 5.98% | 2.90% | 38.10% | -18.21% | -63.67% | -80.94% | N/A | N/A | $9.81 | $2.13 | 67.48% | 49.77% | 0.85 | 451,000 | -29.97% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.61 | -1.79% | -1.17% | -1.10% | 17.59% | -10.33% | 3.17% | 44.79% | 10.69% | 46.39% | $38.15 | $24.89 | 22.39% | 18.96% | 0.50 | 77,000 | 22.22% |
| TALK | TALKSPACE INC | $2.64 | -4.00% | -0.38% | -14.70% | -5.04% | -8.65% | 24.53% | 54.39% | -74.47% | N/A | $4.36 | $1.60 | 39.38% | 65.00% | 0.86 | 1,170,000 | 17.82% |
| SRDX | SURMODICS INC | $30.87 | -0.48% | 4.08% | 6.48% | 8.35% | -13.87% | -26.80% | -12.67% | -26.50% | 28.68% | $42.25 | $26.00 | 26.93% | 18.73% | 0.84 | 75,400 | 14.24% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.47 | -2.00% | 0.00% | 26.72% | 8.09% | -26.87% | -2.00% | -69.88% | -61.21% | -73.13% | $2.72 | $0.85 | 45.96% | 72.74% | 2.36 | 4,351,000 | -43.51% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.84 | -1.64% | -1.67% | 7.44% | 17.32% | 21.14% | 40.42% | 70.07% | 251.10% | 125.81% | $56.46 | $38.72 | 6.41% | 36.47% | 0.68 | 88,000 | 152.87% |
| GRVY | GRAVITY CO LTD | $63.18 | -1.09% | -1.44% | -1.25% | 3.97% | 5.05% | -21.31% | 24.13% | 1.02% | 3,960.41% | $80.54 | $53.12 | 21.55% | 18.94% | 1.03 | 4,300 | -51.69% |
| KELYA | KELLY SERVICES INC | $12.46 | -1.97% | -0.24% | 2.55% | 8.35% | -9.97% | -40.55% | -35.34% | -12.81% | -17.92% | $23.81 | $10.80 | 47.66% | 15.37% | 0.92 | 252,000 | -25.66% |
| BOC | BOSTON OMAHA CORP | $13.93 | -1.90% | -1.28% | -1.07% | -2.59% | 3.80% | 5.05% | -36.01% | -9.16% | N/A | $16.20 | $13.00 | 14.01% | 7.15% | 1.04 | 126,000 | -16.56% |
| CTKB | CYTEK BIOSCIENCES INC | $3.45 | -3.09% | 1.47% | 0.29% | -7.01% | -52.15% | -44.26% | -69.63% | N/A | N/A | $7.63 | $2.37 | 54.78% | 45.57% | 1.43 | 441,000 | -31.42% |
| MBX | MBX BIOSCIENCES INC | $13.04 | 5.16% | 1.24% | 19.20% | 75.98% | 4.65% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 52.58% | 171.27% | 1.47 | 566,000 | 184.42% |
| MITK | MITEK SYSTEMS INC | $9.56 | -3.34% | -7.27% | -5.35% | 22.41% | -5.81% | -16.07% | 2.47% | 4.82% | 154.93% | $13.72 | $6.93 | 30.32% | 37.95% | 1.18 | 411,000 | 59.30% |
| RGNX | REGENXBIO INC | $8.68 | -4.19% | 2.97% | -14.90% | 47.37% | 24.89% | -31.71% | -68.57% | -76.10% | N/A | $15.36 | $5.04 | 43.49% | 72.39% | 1.39 | 403,000 | -15.34% |
| OPAL | OPAL FUELS INC | $2.51 | -1.18% | -1.18% | -18.77% | 84.56% | -21.07% | -37.56% | -74.77% | N/A | N/A | $4.45 | $1.26 | 43.60% | 99.21% | 0.52 | 127,000 | 49.41% |
| RRBI | RED RIVER BANCSHARES INC | $63.99 | -1.02% | 2.24% | 11.97% | 32.65% | 27.72% | 30.59% | 21.10% | 57.84% | N/A | $64.65 | $46.33 | 1.02% | 38.12% | 0.68 | 10,900 | 9.00% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.39 | -1.97% | 1.27% | 0.03% | 1.54% | -10.62% | 0.60% | 16.57% | 33.70% | 6.78% | $37.00 | $26.94 | 17.86% | 12.81% | 0.14 | 5,800 | 23.40% |
| HKD | AMTD DIGITAL INC | $1.76 | -3.30% | 2.33% | -6.88% | -3.30% | -32.05% | -52.17% | -89.14% | N/A | N/A | $5.80 | $1.65 | 69.66% | 6.67% | 0.61 | 462,000 | 198.06% |
| OFIX | ORTHOFIX MEDICAL INC | $11.05 | -2.73% | 3.08% | -2.90% | -19.17% | -36.38% | -28.76% | -53.41% | -63.78% | -67.88% | $20.73 | $10.24 | 46.70% | 7.91% | 0.99 | 248,000 | -21.52% |
| SB | SAFE BULKERS INC | $4.11 | 1.48% | 8.73% | 5.93% | 18.10% | 15.77% | -28.27% | 24.92% | 245.38% | 12.30% | $5.77 | $3.02 | 28.71% | 36.32% | 0.88 | 560,000 | -38.19% |
| CNDT | CONDUENT INC | $2.67 | -2.55% | -1.11% | -2.20% | 30.88% | -31.36% | -23.50% | -34.56% | 33.83% | N/A | $4.90 | $1.90 | 45.51% | 40.53% | 1.10 | 701,000 | -24.22% |
| BSRR | SIERRA BANCORP | $31.26 | -1.71% | -0.94% | 11.43% | 28.46% | 11.63% | 31.16% | 46.74% | 80.04% | 81.50% | $35.13 | $22.42 | 11.03% | 39.41% | 0.77 | 23,500 | -32.86% |
| HBCP | HOME BANCORP INC | $55.31 | -1.58% | -0.02% | 9.11% | 32.92% | 28.36% | 32.42% | 56.24% | 117.76% | 121.06% | $56.80 | $37.35 | 2.61% | 48.09% | 0.77 | 70,000 | 150.00% |
| JACK | JACK IN THE BOX INC | $22.75 | 0.71% | 15.13% | 14.61% | -8.01% | -40.57% | -53.43% | -61.37% | -68.40% | -75.30% | $60.73 | $16.63 | 62.54% | 36.80% | 0.88 | 675,000 | -24.58% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.53 | 0.00% | 6.06% | 19.71% | 26.13% | 17.20% | 66.59% | 23.65% | 50.90% | 34.22% | $8.07 | $4.04 | 6.69% | 86.39% | 0.97 | 505,000 | -8.01% |
| TERN | TERNS PHARMACEUTICALS INC | $4.90 | 0.62% | 22.50% | 19.51% | 128.97% | 2.08% | -41.25% | 80.81% | N/A | N/A | $11.40 | $1.87 | 57.02% | 162.73% | 0.95 | 718,000 | -33.70% |
| NEON | NEONODE INC | $25.49 | 1.15% | -7.68% | 155.41% | 221.03% | 226.79% | 1,027.88% | 404.75% | 137.12% | -16.70% | $28.08 | $2.22 | 9.22% | 1,050.79% | 1.16 | 161,000 | -16.58% |
| PRTC | PURETECH HEALTH PLC | $17.80 | -0.66% | -1.16% | -7.53% | 10.15% | 1.78% | -24.70% | -19.82% | N/A | N/A | $25.00 | $13.30 | 28.80% | 33.84% | 0.50 | 350 | -56.25% |
| PAYS | PAYSIGN INC | $7.85 | 0.51% | -4.96% | 61.86% | 284.80% | 155.70% | 89.61% | 331.32% | -9.46% | 1,912.82% | $8.57 | $1.80 | 8.40% | 336.11% | 1.45 | 947,000 | -55.25% |
| BSVN | BANK7 CORP | $45.04 | -0.13% | 3.61% | 14.61% | 30.36% | 4.43% | 35.30% | 103.43% | 345.50% | N/A | $50.26 | $32.49 | 10.39% | 38.63% | 0.77 | 18,300 | -32.97% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.97 | 0.88% | 3.67% | 9.75% | 22.30% | 9.75% | 7.16% | 23.92% | 86.89% | 27.08% | $15.56 | $11.19 | 3.79% | 33.78% | 0.50 | 317,000 | 84.30% |
| ASC | ARDMORE SHIPPING CORP | $10.48 | 1.16% | 0.77% | 6.72% | 12.81% | -22.94% | -47.44% | 55.26% | 154.99% | -13.82% | $22.70 | $8.32 | 53.83% | 25.96% | 0.58 | 487,000 | -37.00% |
| KRNY | KEARNY FINANCIAL CORP | $6.56 | -1.80% | -4.09% | 2.82% | 15.90% | -3.95% | 2.50% | -40.69% | -14.58% | -43.10% | $8.59 | $5.45 | 23.63% | 20.48% | 0.77 | 245,000 | -29.80% |
| CPS | COOPER-STANDARD HOLDINGS INC | $24.10 | -0.62% | 2.73% | 0.21% | 99.01% | 76.17% | 76.17% | 446.49% | 131.51% | -60.92% | $26.73 | $10.38 | 9.82% | 132.29% | 1.96 | 153,000 | 15.91% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.09 | -1.33% | 0.00% | 0.18% | 1.00% | 2.69% | 5.02% | N/A | N/A | N/A | $11.34 | $10.56 | 2.20% | 5.02% | 0.01 | 6,000 | -76.65% |
| FULC | FULCRUM THERAPEUTICS INC | $7.83 | -2.25% | 11.54% | 14.64% | 191.08% | 87.77% | 0.38% | 37.61% | -57.51% | N/A | $10.13 | $2.32 | 22.70% | 238.23% | 1.30 | 689,000 | 13.14% |
| TECX | TECTONIC THERAPEUTIC INC | $22.64 | 4.21% | 8.93% | -3.68% | 40.07% | -40.17% | 37.68% | 81.37% | -88.53% | N/A | $61.07 | $13.70 | 62.94% | 65.22% | 1.24 | 382,000 | 151.32% |
| GCBC | GREENE COUNTY BANCORP INC | $24.82 | -0.08% | 3.50% | 8.86% | 14.96% | -5.45% | -21.75% | -1.88% | 141.56% | 251.46% | $37.25 | $20.00 | 33.37% | 24.10% | 0.68 | 72,400 | 47.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.