| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.41 | -1.89% | -0.87% | 5.67% | 6.55% | 7.33% | 9.28% | 2.56% | 43.83% | 46.60% | $59.70 | $38.90 | 12.21% | 34.75% | 0.83 | 28,300 | 40.10% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.96 | -1.87% | 0.51% | 22.88% | 34.52% | 20.17% | 19.55% | 59.90% | 86.94% | 220.58% | $57.76 | $36.97 | 8.31% | 43.27% | 0.84 | 73,000 | 32.73% |
| NRIM | NORTHRIM BANCORP INC | $94.03 | -0.75% | 1.05% | 9.85% | 2.47% | 14.25% | 38.81% | 133.21% | 249.42% | 245.95% | $100.01 | $63.68 | 5.98% | 47.66% | 0.72 | 45,000 | -31.82% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.57 | -0.49% | -1.01% | 24.98% | 19.47% | 1.53% | 10.39% | -49.28% | N/A | N/A | $32.10 | $17.84 | 17.23% | 48.93% | 1.12 | 105,000 | -14.63% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.70 | 3.35% | 5.41% | 16.72% | 42.86% | 58.80% | -54.21% | -79.32% | N/A | N/A | $8.61 | $2.13 | 57.00% | 73.71% | 0.87 | 804,000 | 37.20% |
| BYON | BEYOND INC | $9.01 | -4.56% | -7.11% | -6.73% | 36.31% | 41.00% | -10.70% | -65.65% | -89.70% | -54.15% | $12.24 | $3.54 | 26.39% | 154.52% | 1.91 | 1,872,000 | -9.08% |
| INNV | INNOVAGE HOLDING CORP | $3.83 | 0.00% | 2.41% | 5.80% | -5.43% | 17.85% | -39.01% | 3.51% | N/A | N/A | $6.69 | $2.60 | 42.75% | 47.31% | 1.21 | 9,900 | -16.81% |
| RSVR | RESERVOIR MEDIA INC | $7.88 | -0.25% | -2.23% | -1.13% | 3.68% | 0.64% | 1.81% | 21.23% | N/A | N/A | $9.83 | $6.56 | 19.84% | 20.12% | 0.75 | 48,000 | 46.79% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.89 | 2.62% | 1.83% | 3.78% | -2.45% | -10.09% | -11.09% | -3.59% | 24.69% | 9.44% | $30.46 | $21.94 | 21.56% | 8.89% | 0.77 | 74,000 | -3.90% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.82 | 0.77% | 0.26% | 1.82% | 3.58% | -11.04% | -10.32% | -52.05% | -73.93% | -94.25% | $9.42 | $5.86 | 16.97% | 33.56% | 1.07 | 1,266,000 | 136.19% |
| WEST | WESTROCK COFFEE CO | $5.41 | -1.81% | -16.90% | -23.04% | -23.48% | -15.20% | -37.96% | -53.00% | N/A | N/A | $8.66 | $5.28 | 37.51% | 2.46% | 0.57 | 712,000 | -8.83% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.01 | 0.38% | 1.93% | 10.81% | 4.84% | -10.35% | 4.73% | -14.85% | 70.65% | 36.71% | $37.88 | $23.96 | 23.42% | 21.08% | 0.94 | 79,000 | 21.54% |
| VENU | VENU HOLDING CORP | $12.70 | -0.24% | -29.17% | -3.50% | -1.47% | 32.29% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 30.07% | 80.14% | 0.54 | 75,500 | -41.02% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.38 | 4.24% | 3.94% | -13.38% | -15.17% | -32.73% | -65.93% | -70.84% | -58.93% | N/A | $28.67 | $6.10 | 74.26% | 20.98% | 1.05 | 273,000 | 145.95% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.07 | -2.47% | -3.92% | -16.10% | 5.22% | 13.23% | 22.73% | 61.68% | -22.35% | -97.11% | $13.16 | $6.19 | 31.08% | 46.53% | 0.79 | 966,000 | 4.77% |
| RERE | ATRENEW INC | $4.72 | 1.07% | 3.74% | 47.96% | 79.47% | 66.78% | 106.11% | 54.25% | N/A | N/A | $4.93 | $2.00 | 4.26% | 136.00% | 1.02 | 2,179,000 | 35.43% |
| VSTM | VERASTEM INC | $9.25 | 0.22% | 1.87% | 47.06% | 19.05% | 65.33% | 276.02% | -35.76% | -38.82% | -87.34% | $9.43 | $2.34 | 1.86% | 295.30% | 1.57 | 1,437,000 | -34.29% |
| URG | UR-ENERGY INC | $1.39 | 0.00% | 3.73% | 8.59% | 64.50% | 45.09% | 20.87% | 2.21% | 138.83% | 106.85% | $1.43 | $0.55 | 2.80% | 151.81% | 1.54 | 6,635,000 | 21.74% |
| KRT | KARAT PACKAGING INC | $25.28 | -1.40% | -1.83% | -8.21% | -19.89% | -15.48% | -1.40% | 32.36% | N/A | N/A | $33.89 | $23.00 | 25.41% | 9.91% | 0.82 | 47,300 | -35.21% |
| ASTL | ALGOMA STEEL GROUP INC | $4.87 | -4.13% | -1.22% | -16.75% | -10.31% | -33.65% | -53.22% | -49.01% | N/A | N/A | $12.14 | $4.17 | 59.88% | 16.79% | 1.08 | 1,009,000 | 25.34% |
| CAL | CALERES INC | $15.00 | -2.41% | -3.29% | 0.47% | 12.11% | -7.18% | -64.90% | -43.90% | 92.06% | -54.95% | $40.71 | $12.09 | 63.15% | 24.07% | 1.38 | 848,000 | -24.56% |
| MTA | METALLA ROYALTY & STREAMING LTD | $5.47 | 5.39% | 22.10% | 29.31% | 78.76% | 98.91% | 84.80% | 34.40% | -40.09% | N/A | $5.60 | $2.45 | 2.32% | 122.90% | 0.91 | 1,078,000 | -54.42% |
| NFBK | NORTHFIELD BANCORP INC | $11.85 | -0.08% | 0.94% | 8.12% | -0.50% | 0.59% | -1.90% | -19.93% | 22.67% | -20.84% | $14.39 | $9.40 | 17.65% | 26.06% | 0.73 | 171,000 | 20.42% |
| MBX | MBX BIOSCIENCES INC | $15.09 | 5.75% | 5.30% | 0.87% | 18.63% | 57.19% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 45.13% | 213.92% | 1.49 | 154,000 | -10.98% |
| YRD | YIREN DIGITAL LTD | $5.82 | -0.51% | -5.52% | -2.51% | -11.95% | -15.04% | 28.76% | 575.17% | 78.53% | N/A | $9.20 | $4.22 | 36.74% | 37.91% | 0.98 | 46,400 | -29.70% |
| KELYA | KELLY SERVICES INC | $14.23 | 0.92% | -2.80% | 10.65% | 21.31% | 5.64% | -32.50% | -16.69% | -25.07% | -1.52% | $22.44 | $10.80 | 36.59% | 31.76% | 0.93 | 174,000 | -21.62% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.50 | 1.63% | 2.32% | 6.84% | 18.30% | -14.77% | -18.66% | -32.68% | -41.36% | N/A | $10.46 | $6.06 | 28.30% | 23.86% | 0.83 | 552,000 | 3.37% |
| XRX | XEROX HOLDINGS CORP | $3.98 | 2.05% | 3.38% | -27.64% | -18.78% | -39.97% | -64.56% | -76.97% | -78.90% | -90.22% | $11.29 | $3.45 | 64.75% | 15.53% | 1.24 | 2,576,000 | -13.06% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.37 | 0.38% | -0.15% | 5.61% | 60.50% | 17.80% | -1.69% | 58.22% | -25.60% | N/A | $14.46 | $7.00 | 7.54% | 91.00% | 0.72 | 38,400 | 115.73% |
| MNRO | MONRO INC | $16.58 | -2.53% | -4.11% | 1.59% | 4.41% | -6.91% | -37.58% | -64.57% | -64.03% | -73.84% | $30.18 | $12.20 | 45.06% | 35.96% | 0.85 | 790,000 | -15.24% |
| AROW | ARROW FINANCIAL CORP | $29.73 | -0.17% | 1.19% | 8.94% | 14.54% | 9.99% | -1.52% | -3.84% | 16.79% | 39.54% | $34.63 | $22.72 | 14.15% | 30.85% | 0.71 | 88,000 | 24.82% |
| CANG | CANGO INC | $4.77 | -2.45% | -2.65% | -0.63% | 3.25% | 47.22% | 169.49% | 84.17% | -16.97% | N/A | $9.66 | $1.40 | 50.62% | 240.71% | 0.63 | 321,000 | 111.18% |
| HLLY | HOLLEY INC | $4.07 | 0.99% | 4.63% | 80.09% | 103.50% | 49.63% | 26.79% | -30.31% | N/A | N/A | $4.10 | $1.60 | 0.61% | 154.38% | 0.97 | 441,000 | -47.06% |
| CMCL | CALEDONIA MINING CORP PLC | $25.58 | 2.81% | -0.23% | 23.52% | 50.74% | 154.02% | 96.77% | 151.03% | 40.70% | N/A | $26.06 | $8.81 | 1.84% | 190.52% | 0.56 | 166,000 | 24.81% |
| EOLS | EVOLUS INC | $7.63 | 1.46% | -0.65% | -17.51% | -18.31% | -47.70% | -51.80% | -24.53% | 97.67% | N/A | $17.82 | $5.71 | 57.18% | 33.63% | 1.07 | 472,000 | -30.59% |
| FRPH | FRP HOLDINGS INC | $25.70 | -0.50% | -1.98% | -5.24% | -5.72% | -18.10% | -13.44% | -10.11% | 25.12% | 65.22% | $33.00 | $24.72 | 22.12% | 3.96% | 0.61 | 27,600 | -43.09% |
| FFWM | FIRST FOUNDATION INC | $5.95 | 1.54% | 2.23% | 20.69% | 13.12% | 16.90% | -14.27% | -69.17% | -60.83% | -43.87% | $8.52 | $4.42 | 30.16% | 34.77% | 1.10 | 638,000 | 32.64% |
| BALY | BALLY's CORP | $9.95 | -0.50% | 0.40% | 6.99% | -0.10% | -44.72% | -41.95% | -58.71% | -58.42% | N/A | $18.96 | $8.46 | 47.52% | 17.68% | 1.35 | 40,200 | 60.80% |
| CVGW | CALAVO GROWERS INC | $27.35 | 0.26% | -1.58% | 4.35% | 1.64% | 19.33% | 17.23% | -35.96% | -56.91% | -53.05% | $30.02 | $21.46 | 8.89% | 27.45% | 0.49 | 107,000 | -28.19% |
| SNDA | SONIDA SENIOR LIVING INC | $25.90 | -0.80% | -2.63% | 4.27% | 6.06% | 6.58% | -7.76% | 26.90% | 146.64% | -91.71% | $28.60 | $19.34 | 9.44% | 33.92% | 0.76 | 16,100 | 159.68% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.90 | -1.10% | 0.00% | 21.13% | -16.67% | 52.03% | 153.52% | 202.01% | -14.29% | 80.00% | $2.40 | $0.30 | 62.50% | 200.00% | 0.96 | 4,346,000 | 42.82% |
| SRDX | SURMODICS INC | $34.04 | -0.84% | -8.47% | -8.98% | 15.27% | 3.59% | -14.19% | 1.01% | -24.77% | 49.63% | $40.39 | $26.00 | 15.71% | 30.92% | 0.85 | 101,000 | -9.82% |
| FPI | FARMLAND PARTNERS INC | $11.02 | 0.09% | -0.18% | 3.28% | -1.78% | -6.05% | 8.57% | -24.10% | 64.72% | 4.26% | $12.87 | $9.66 | 14.37% | 14.08% | 0.64 | 236,000 | -3.28% |
| MCS | MARCUS CORP | $15.44 | 0.78% | -1.97% | -7.93% | -16.94% | -15.81% | 9.50% | -6.14% | -1.47% | -20.45% | $23.16 | $13.94 | 33.33% | 10.76% | 0.80 | 202,000 | 11.60% |
| ALMS | ALUMIS INC | $4.64 | -1.28% | -4.13% | 17.47% | 18.67% | -0.22% | -63.66% | N/A | N/A | N/A | $13.11 | $2.76 | 64.61% | 68.12% | 0.66 | 325,000 | -46.46% |
| CMPX | COMPASS THERAPEUTICS INC | $3.49 | 0.00% | 15.56% | 10.09% | 64.62% | 20.34% | 156.62% | 18.71% | N/A | N/A | $4.08 | $1.27 | 14.46% | 174.80% | 0.98 | 703,000 | -49.68% |
| MLR | MILLER INDUSTRIES INC | $42.09 | -0.85% | -6.17% | 0.67% | -7.62% | -27.33% | -30.98% | 77.97% | 34.17% | 94.05% | $78.25 | $33.81 | 46.21% | 24.49% | 0.79 | 90,000 | -15.89% |
| LAB | STANDARD BIOTOOLS INC | $1.26 | -2.33% | -0.79% | -9.35% | 18.87% | 18.31% | -39.42% | -11.27% | -83.95% | -89.66% | $2.32 | $0.92 | 45.69% | 36.96% | 1.43 | 584,000 | -26.73% |
| TATT | TAT TECHNOLOGIES LTD | $36.45 | -3.39% | -1.43% | 6.52% | 32.64% | 38.80% | 102.84% | 474.92% | 816.98% | 459.91% | $41.00 | $15.71 | 11.10% | 132.02% | 0.54 | 123,000 | 11.82% |
| VREX | VAREX IMAGING CORP | $11.55 | 0.70% | -0.60% | 47.89% | 46.57% | -10.19% | -5.94% | -45.83% | 4.15% | N/A | $16.93 | $6.76 | 31.78% | 70.86% | 1.07 | 140,000 | -54.10% |
| ATYR | ATYR PHARMA INC | $5.38 | 0.56% | 0.56% | 2.57% | 26.44% | 36.03% | 184.66% | 54.15% | 43.09% | -97.35% | $7.29 | $1.67 | 26.20% | 222.16% | 0.89 | 4,675,000 | 71.88% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.65 | 2.22% | 5.23% | 0.31% | -3.31% | -3.11% | -34.22% | 0.73% | N/A | N/A | $18.21 | $8.09 | 47.02% | 19.28% | 0.42 | 36,200 | 17.92% |
| TECX | TECTONIC THERAPEUTIC INC | $25.54 | -0.12% | -2.44% | 14.48% | 14.02% | 1.03% | 34.42% | 124.04% | -87.71% | N/A | $61.07 | $13.70 | 58.18% | 86.42% | 1.25 | 80,000 | -38.93% |
| KODK | EASTMAN KODAK CO | $5.90 | 1.90% | -3.75% | -14.74% | -0.17% | -15.95% | 12.38% | 3.51% | -1.34% | -58.10% | $8.24 | $4.26 | 28.40% | 38.50% | 1.57 | 1,116,000 | 66.82% |
| KOD | KODIAK SCIENCES INC | $9.04 | 0.78% | -11.37% | 15.90% | 153.22% | 119.95% | 264.52% | -16.61% | -82.81% | N/A | $11.60 | $1.92 | 22.07% | 370.83% | 1.88 | 608,000 | 42.39% |
| ACNB | ACNB CORP | $45.32 | -1.63% | -2.73% | 4.98% | 6.76% | 10.62% | 7.90% | 28.75% | 115.60% | 126.60% | $50.72 | $35.70 | 10.65% | 26.95% | 0.71 | 15,100 | 101.33% |
| AIIO | ROBOAI INC | $1.62 | 18.25% | 45.95% | 21.80% | -14.29% | 186.73% | 66.84% | -84.26% | -83.64% | N/A | $3.48 | $0.30 | 53.45% | 447.30% | 0.44 | 745,000 | 309.34% |
| EBF | ENNIS INC | $18.27 | -0.76% | -2.30% | 1.27% | -2.40% | -13.82% | -22.68% | -14.94% | -0.33% | 11.88% | $25.75 | $17.15 | 29.05% | 6.53% | 0.53 | 135,000 | 103.01% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.92 | 0.00% | 0.18% | 0.28% | 1.58% | 3.31% | 5.61% | N/A | N/A | N/A | $10.93 | $10.32 | 0.09% | 5.82% | -0.00 | 1,000 | 81.82% |
| ASC | ARDMORE SHIPPING CORP | $11.62 | -0.68% | 1.48% | 9.83% | 21.04% | 28.26% | -38.65% | 16.67% | 214.05% | 3.57% | $18.79 | $8.32 | 38.16% | 39.66% | 0.58 | 306,000 | -22.53% |
| ZKH | ZKH GROUP LTD | $2.85 | -1.38% | -4.75% | -5.94% | -2.40% | -19.03% | -1.04% | N/A | N/A | N/A | $4.07 | $2.50 | 29.98% | 14.00% | 0.46 | 33,700 | 44.64% |
| BSVN | BANK7 CORP | $49.61 | 0.43% | 1.45% | 6.92% | 27.07% | 20.35% | 24.90% | 105.81% | 384.47% | N/A | $50.26 | $32.49 | 1.29% | 52.69% | 0.77 | 6,500 | -21.69% |
| ITIC | INVESTORS TITLE CO | $248.26 | 0.86% | 0.64% | 15.63% | 7.00% | 4.62% | 10.14% | 58.51% | 82.46% | 248.92% | $290.40 | $190.20 | 14.51% | 30.53% | 0.86 | 18,000 | 0.00% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.70 | 3.72% | 19.22% | 49.54% | 14.55% | -1.89% | 1,355.67% | N/A | N/A | N/A | $57.32 | $1.15 | 46.44% | 2,569.57% | 1.18 | 9,700 | 142.50% |
| DC | DAKOTA GOLD CORP | $4.17 | 0.72% | 2.96% | 8.03% | 35.83% | 37.62% | 73.75% | 14.56% | N/A | N/A | $4.48 | $2.05 | 6.82% | 103.41% | 0.75 | 672,000 | 160.47% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.17 | -0.42% | 0.28% | -1.24% | 8.14% | -1.38% | 3.31% | 10.31% | 103.12% | -5.66% | $7.53 | $5.72 | 4.78% | 25.35% | 0.68 | 660,000 | 100.00% |
| TRC | TEJON RANCH CO | $17.41 | -0.40% | -0.46% | -6.70% | 3.88% | 13.35% | -2.14% | 10.05% | 21.66% | -26.32% | $19.39 | $14.71 | 10.21% | 18.40% | 0.67 | 90,000 | 23.29% |
| PKST | PEAKSTONE REALTY TRUST | $12.72 | -0.31% | -0.55% | -7.89% | 1.92% | 12.17% | -3.42% | N/A | N/A | N/A | $16.26 | $10.14 | 21.77% | 25.41% | 0.93 | 156,000 | 18.18% |
| NUTX | NUTEX HEALTH INC | $83.79 | -5.20% | -9.32% | -1.90% | -49.35% | 52.62% | 283.30% | -79.76% | -68.08% | N/A | $184.28 | $17.51 | 54.53% | 378.53% | 1.13 | 176,000 | -1.12% |
| AUNA | AUNA SA | $6.29 | 0.00% | 1.78% | 2.11% | -3.38% | -27.11% | -6.95% | N/A | N/A | N/A | $9.24 | $6.05 | 31.93% | 3.97% | 0.46 | 28,000 | 12.00% |
| FFIC | FLUSHING FINANCIAL CORP | $13.76 | 0.58% | 2.61% | 11.06% | 13.34% | -3.98% | -3.78% | -34.51% | 13.44% | -31.03% | $18.59 | $10.65 | 25.98% | 29.20% | 0.84 | 166,000 | 13.70% |
| ETON | ETON PHARMACEUTICALS INC | $17.31 | 0.17% | 0.06% | 19.96% | -8.51% | 10.25% | 276.30% | 659.21% | 120.79% | N/A | $21.48 | $4.47 | 19.41% | 287.25% | 0.81 | 160,000 | -27.60% |
| LWAY | LIFEWAY FOODS INC | $30.47 | -1.46% | -3.97% | 18.79% | 37.56% | 44.07% | 62.16% | 406.15% | 558.10% | 111.45% | $32.20 | $18.92 | 5.36% | 61.05% | 0.79 | 37,500 | -58.79% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.34 | -0.81% | -4.68% | 31.07% | 25.26% | -17.90% | 17.07% | -63.21% | N/A | N/A | $10.79 | $4.54 | 31.97% | 61.67% | 1.29 | 205,000 | -19.92% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 0.29% | 0.68% | -0.29% | -0.19% | 3.69% | 4.63% | N/A | N/A | N/A | $10.74 | $9.88 | 3.17% | 5.26% | 0.02 | 4,200 | 110.00% |
| MITK | MITEK SYSTEMS INC | $10.17 | 0.00% | -3.60% | 9.59% | 10.78% | 8.54% | 8.89% | -1.74% | -19.86% | 208.18% | $11.78 | $6.93 | 13.67% | 46.75% | 1.18 | 256,000 | -18.99% |
| SOHU | SOHUCOM LTD | $16.08 | 0.91% | 3.31% | 5.90% | 56.91% | 24.32% | 6.88% | -8.14% | -20.18% | -66.04% | $17.24 | $7.79 | 6.73% | 106.35% | 0.60 | 73,000 | 72.58% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.40 | 3.55% | 0.99% | -9.77% | -22.62% | -20.72% | 77.70% | 128.44% | 29.11% | 466.67% | $34.78 | $10.66 | 41.35% | 91.37% | 1.01 | 396,000 | -15.02% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.86 | 0.00% | -0.16% | 3.12% | 4.47% | -2.93% | 1.25% | 43.67% | 8.24% | 52.92% | $38.15 | $24.89 | 19.11% | 23.99% | 0.52 | 43,400 | -17.65% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.01 | -1.68% | -8.10% | 30.25% | 33.62% | 1.31% | -18.73% | 16.03% | -64.74% | -68.36% | $25.88 | $8.04 | 34.27% | 111.57% | 1.87 | 523,000 | -6.61% |
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 0.19% | 0.00% | 0.56% | 0.96% | 2.84% | 5.21% | N/A | N/A | N/A | $10.79 | $9.96 | 2.69% | 5.42% | -0.00 | 600 | -40.00% |
| TITN | TITAN MACHINERY INC | $20.00 | 1.63% | -2.82% | 1.47% | 1.32% | 16.35% | 40.45% | -36.63% | 48.15% | 71.97% | $23.41 | $12.50 | 14.56% | 60.00% | 1.21 | 216,000 | -56.97% |
| VHI | VALHI INC | $16.31 | -1.15% | -7.07% | -2.28% | 8.30% | -4.84% | -42.18% | -54.93% | 16.83% | -51.80% | $41.75 | $14.10 | 60.93% | 15.67% | 1.01 | 13,600 | 109.23% |
| GTEN | GORES HOLDINGS X INC | $10.18 | 0.25% | 0.15% | -1.52% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.33% | 1.04% | -0.05 | 461,000 | 1,626.59% |
| BLZE | BACKBLAZE INC | $8.35 | -0.60% | 1.58% | 61.82% | 47.79% | 27.68% | 37.11% | 12.38% | N/A | N/A | $8.65 | $3.94 | 3.47% | 111.93% | 1.60 | 528,000 | 0.19% |
| POET | POET TECHNOLOGIES INC | $5.36 | -5.13% | 0.37% | -6.29% | 21.54% | 36.21% | 73.46% | 41.05% | 34.00% | -22.32% | $7.79 | $2.63 | 31.19% | 104.19% | 1.19 | 2,075,000 | 17.43% |
| RR | RICHTECH ROBOTICS INC | $3.05 | -1.62% | 45.69% | 60.26% | 19.88% | 61.97% | 110.00% | N/A | N/A | N/A | $5.20 | $0.52 | 41.44% | 485.58% | 1.61 | 50,831,000 | 3.42% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.20 | 1.07% | 0.28% | 3.57% | 2.82% | -7.49% | -12.35% | N/A | N/A | N/A | $16.82 | $11.51 | 15.58% | 23.35% | 0.43 | 70,000 | -28.57% |
| CRNC | CERENCE INC | $10.53 | -0.75% | -4.62% | 20.07% | 22.44% | -7.71% | 204.34% | -47.32% | -80.21% | N/A | $27.50 | $2.37 | 61.71% | 345.24% | 2.05 | 1,170,000 | 7.44% |
| APPS | DIGITAL TURBINE INC | $4.20 | -1.41% | -0.71% | -18.45% | -13.04% | 22.45% | 21.39% | -78.09% | -82.64% | 60.92% | $7.77 | $1.18 | 45.95% | 255.93% | 2.74 | 1,850,000 | -15.64% |
| WNC | WABASH NATIONAL CORP | $11.09 | -0.36% | -1.68% | 6.02% | 28.65% | -5.29% | -42.42% | -35.97% | -9.17% | -9.32% | $20.63 | $6.78 | 46.25% | 63.57% | 1.09 | 483,000 | -16.44% |
| XNET | XUNLEI LTD | $7.23 | 2.70% | 0.28% | 48.16% | 13.68% | 87.31% | 340.85% | 360.51% | 101.39% | -8.60% | $8.80 | $1.51 | 17.84% | 378.81% | 1.34 | 932,000 | -45.78% |
| BAND | BANDWIDTH INC | $15.00 | -0.27% | 1.69% | 13.59% | 4.09% | -6.07% | -14.68% | -3.10% | -90.47% | N/A | $23.00 | $11.33 | 34.78% | 32.39% | 1.51 | 265,000 | 52.30% |
| SVC | SERVICE PROPERTIES TRUST | $2.70 | -0.74% | -3.57% | -7.85% | 14.89% | -9.40% | -42.92% | -62.03% | -67.11% | -89.50% | $5.00 | $1.71 | 46.00% | 57.89% | 1.59 | 870,000 | 57.89% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.30 | -1.07% | -10.08% | 27.69% | 28.48% | 10.96% | -6.85% | -66.27% | -92.72% | -75.07% | $12.73 | $4.02 | 34.80% | 106.47% | 1.69 | 886,000 | -14.81% |
| CLFD | CLEARFIELD INC | $32.62 | -1.45% | -0.88% | -25.63% | -13.45% | 0.65% | -11.50% | -73.01% | 85.34% | 92.00% | $46.76 | $23.78 | 30.24% | 37.17% | 1.58 | 551,000 | 576.07% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.38 | 0.00% | -0.73% | 1.99% | 11.50% | 12.97% | 17.34% | -5.15% | 68.52% | N/A | $17.66 | $11.93 | 7.25% | 37.30% | 0.75 | 19,700 | -32.07% |
| TLS | TELOS CORP | $6.18 | 1.81% | -5.94% | 126.37% | 145.24% | 106.69% | 64.36% | -38.57% | N/A | N/A | $6.76 | $1.83 | 8.58% | 237.70% | 1.60 | 893,000 | -28.90% |
| ITOS | ITEOS THERAPEUTICS INC | $10.15 | 0.00% | -0.39% | 0.40% | 1.20% | 39.81% | -39.80% | -55.35% | -65.00% | N/A | $17.63 | $4.80 | 42.43% | 111.46% | 1.03 | 0 | -100.00% |
| GRVY | GRAVITY CO LTD | $64.55 | 0.53% | -0.75% | 1.67% | -3.22% | 13.62% | 3.56% | 37.72% | -27.46% | 3,824.01% | $70.00 | $53.12 | 7.79% | 21.52% | 1.02 | 8,900 | 89.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.