| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB | BAR HARBOR BANKSHARES | $33.82 | -1.91% | -3.45% | -3.29% | -3.54% | 13.60% | 8.96% | 48.59% | 15.15% | 60.13% | $36.05 | $28.06 | 6.19% | 20.53% | 0.83 | 100,000 | 28.21% |
| AMSF | AMERISAFE INC | $30.18 | -0.43% | 1.96% | -10.26% | -20.56% | -27.08% | -35.43% | -45.76% | -54.72% | -48.06% | $48.54 | $29.42 | 37.82% | 2.58% | 0.41 | 194,000 | -17.09% |
| SWIM | LATHAM GROUP INC | $4.80 | -4.19% | -17.38% | -16.67% | -27.27% | -27.27% | -28.99% | 29.73% | -83.80% | N/A | $8.97 | $4.64 | 46.46% | 3.45% | 1.88 | 945,000 | -17.47% |
| DDL | DINGDONG (CAYMAN) LTD | $2.57 | 0.78% | -1.15% | -3.02% | -11.07% | 51.18% | 8.44% | -26.15% | N/A | N/A | $3.41 | $1.65 | 24.63% | 55.76% | 1.07 | 275,000 | -66.42% |
| ONT | ONTERRIS INC | $15.53 | -0.45% | -29.41% | -27.70% | -24.21% | -36.46% | -16.51% | -57.50% | -68.98% | N/A | $32.00 | $15.03 | 51.47% | 3.33% | 1.54 | 761,000 | -7.08% |
| GOGO | GOGO INC | $4.15 | -0.95% | -3.49% | -7.98% | -0.48% | -41.88% | -65.01% | -70.17% | -63.88% | -57.35% | $16.82 | $3.85 | 75.33% | 7.93% | 1.10 | 1,088,000 | -30.30% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.59 | 3.00% | -14.78% | 28.59% | -7.53% | 7.38% | 5.79% | -83.73% | -97.83% | N/A | $17.58 | $5.37 | 51.14% | 59.96% | 2.53 | 1,107,000 | -16.14% |
| PRAA | PRA GROUP INC | $14.70 | -12.40% | -30.95% | -25.08% | 35.36% | -7.72% | -3.42% | -22.55% | -61.57% | -43.68% | $22.55 | $10.25 | 34.81% | 43.41% | 0.90 | 889,000 | 17.75% |
| PHR | PHREESIA INC | $9.19 | -4.37% | -3.57% | 7.36% | -23.10% | -59.21% | -64.79% | -70.79% | -78.88% | N/A | $32.76 | $7.77 | 71.95% | 18.28% | 1.50 | 1,138,000 | 34.67% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.15 | 0.35% | -0.47% | -6.21% | -7.06% | 1.52% | 3.56% | -10.88% | -39.08% | -28.01% | $44.70 | $35.26 | 10.18% | 13.87% | 0.51 | 63,000 | 0.96% |
| ANL | ADLAI NORTYE LTD | $13.94 | 6.01% | -2.31% | 15.59% | 46.58% | 823.18% | 653.51% | N/A | N/A | N/A | $17.25 | $0.88 | 19.19% | 1,485.89% | 0.77 | 42,000 | -68.42% |
| MLAB | MESA LABORATORIES INC | $100.79 | -2.80% | -4.87% | 3.00% | 11.26% | 32.86% | -20.60% | -36.21% | -59.24% | -6.49% | $123.27 | $55.45 | 18.24% | 81.77% | 1.16 | 133,000 | 70.51% |
| MAMA | MAMA's CREATIONS INC | $13.67 | 1.33% | -2.64% | -13.86% | -11.98% | 32.98% | 105.87% | 417.80% | 457.96% | 1,722.67% | $17.85 | $6.50 | 23.42% | 110.31% | 0.59 | 383,000 | 10.37% |
| VBNK | VERSABANK | $17.31 | -2.70% | -6.13% | 1.58% | 7.12% | 48.46% | 51.18% | 163.07% | N/A | N/A | $19.02 | $10.10 | 8.97% | 71.39% | 0.57 | 61,000 | 86.54% |
| MSBI | MIDLAND STATES BANCORP INC | $26.67 | -1.22% | -4.03% | 11.22% | 16.11% | 66.17% | 42.09% | 40.59% | -5.46% | N/A | $28.53 | $14.24 | 6.52% | 87.29% | 0.75 | 126,000 | 11.50% |
| MBUU | MALIBU BOATS INC | $28.14 | 0.14% | 9.49% | 8.94% | -10.72% | 10.57% | -13.39% | -48.80% | -66.40% | 105.40% | $39.65 | $23.84 | 29.03% | 18.04% | 1.23 | 487,000 | 21.14% |
| VELO | VELO3D INC | $21.01 | 49.43% | 54.71% | 82.22% | 88.09% | 322.74% | 125.91% | -97.81% | -99.60% | N/A | $23.84 | $2.81 | 11.87% | 647.69% | 1.84 | 16,056,000 | 1,020.45% |
| CSTL | CASTLE BIOSCIENCES INC | $18.15 | -2.58% | -26.67% | -22.86% | -45.25% | -46.81% | 6.58% | -22.96% | -63.75% | N/A | $44.28 | $14.59 | 59.01% | 24.40% | 1.47 | 658,000 | 20.07% |
| SD | SANDRIDGE ENERGY INC | $14.88 | -0.93% | 2.76% | -3.81% | -11.95% | 5.91% | 37.65% | -9.05% | 217.27% | N/A | $18.45 | $9.52 | 19.35% | 56.34% | 0.91 | 182,000 | -3.70% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $29.00 | -4.54% | -32.07% | -17.33% | -7.53% | -49.49% | 111.52% | -94.30% | -94.11% | N/A | $94.06 | $10.81 | 69.17% | 168.27% | 0.60 | 454,000 | 93.19% |
| MG | MISTRAS GROUP INC | $17.18 | 1.96% | -7.29% | 0.76% | 17.99% | 34.85% | 115.83% | 149.35% | 67.94% | -27.63% | $19.56 | $7.22 | 12.15% | 137.95% | 0.91 | 210,000 | 26.51% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.45 | 1.06% | 0.29% | 4.08% | 11.76% | 1.65% | 219.57% | -41.36% | -60.45% | N/A | $12.34 | $3.02 | 15.32% | 246.03% | 1.30 | 351,000 | -23.53% |
| AGMB | AGOMAB THERAPEUTICS NV | $11.18 | -7.45% | -8.66% | 7.29% | -27.12% | N/A | N/A | N/A | N/A | N/A | $17.45 | $9.00 | 35.94% | 24.22% | 1.60 | 50,300 | -44.11% |
| TECX | TECTONIC THERAPEUTIC INC | $28.81 | 3.04% | -0.72% | -3.84% | 29.31% | 63.88% | 42.69% | 287.28% | -72.69% | N/A | $36.03 | $14.39 | 20.04% | 100.28% | 1.26 | 219,000 | -6.81% |
| KRT | KARAT PACKAGING INC | $27.23 | 0.11% | -8.25% | -7.69% | 5.58% | 21.94% | -10.04% | 73.33% | 67.98% | N/A | $32.68 | $20.61 | 16.68% | 32.12% | 0.81 | 98,000 | 35.17% |
| OIS | OIL STATES INTERNATIONAL INC | $9.01 | 0.67% | 1.12% | -22.66% | -4.15% | 46.98% | 87.32% | 31.92% | 40.34% | -70.31% | $14.50 | $4.23 | 37.86% | 113.25% | 1.19 | 981,000 | -61.68% |
| TDUP | THREDUP INC | $4.20 | -2.10% | -16.67% | 6.60% | -10.64% | -43.78% | -33.33% | 40.47% | -77.30% | N/A | $12.28 | $3.08 | 65.80% | 36.36% | 1.75 | 2,674,000 | 3.72% |
| NPWR | NET POWER INC | $2.41 | -2.82% | 11.06% | 57.52% | 13.15% | -18.31% | 24.87% | -76.62% | N/A | N/A | $5.20 | $1.46 | 53.65% | 65.64% | 0.90 | 1,195,000 | -65.62% |
| CBIO | CRESCENT BIOPHARMA INC | $19.61 | 6.23% | 8.58% | 9.01% | 119.35% | 51.08% | -22.46% | -90.57% | -92.22% | -96.89% | $27.50 | $8.72 | 28.69% | 124.89% | 1.13 | 252,000 | -12.20% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.26 | -4.40% | 5.63% | 9.84% | -2.59% | 28.46% | 91.20% | 34.53% | 133.99% | 204.80% | $9.39 | $4.22 | 12.03% | 95.97% | 0.88 | 1,029,000 | -30.94% |
| NPCE | NEUROPACE INC | $15.81 | 0.06% | -12.75% | 6.25% | 5.05% | 23.42% | 22.08% | 285.61% | -16.92% | N/A | $19.60 | $7.56 | 19.34% | 109.07% | 0.95 | 435,000 | 67.95% |
| PACK | RANPAK HOLDINGS CORP | $6.30 | 0.00% | 0.80% | 71.66% | 5.53% | 21.62% | 72.60% | 82.08% | -66.81% | N/A | $6.67 | $3.20 | 5.55% | 96.88% | 1.84 | 489,000 | -3.36% |
| ACNB | ACNB CORP | $52.53 | -0.21% | -1.32% | 2.42% | -0.04% | 9.71% | 19.41% | 77.71% | 85.23% | 132.54% | $53.93 | $40.15 | 2.60% | 30.83% | 0.65 | 43,300 | 27.35% |
| MLR | MILLER INDUSTRIES INC | $46.96 | 0.49% | -3.91% | -3.77% | 5.69% | 23.19% | -0.70% | 34.29% | 9.34% | 136.69% | $49.89 | $33.81 | 5.87% | 38.89% | 0.79 | 130,000 | 34.02% |
| LEGH | LEGACY HOUSING CORP | $22.41 | 0.81% | 3.80% | 3.51% | 1.17% | 11.94% | -4.80% | 0.72% | 15.75% | N/A | $29.45 | $18.29 | 23.90% | 22.56% | 0.85 | 65,000 | -19.75% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.15 | 3.59% | -5.29% | 10.89% | -2.01% | 29.82% | 271.39% | N/A | N/A | N/A | $16.33 | $3.35 | 13.35% | 322.39% | 0.75 | 92,000 | -26.98% |
| PROK | PROKIDNEY CORP | $1.75 | -1.69% | -10.71% | -10.26% | -11.62% | -23.25% | 101.61% | -81.02% | N/A | N/A | $7.13 | $0.54 | 75.46% | 224.07% | 1.34 | 632,000 | -35.31% |
| MAX | MEDIAALPHA INC | $8.47 | -3.31% | -5.57% | -8.73% | 18.13% | -33.67% | -18.24% | 50.98% | -77.98% | N/A | $13.92 | $7.09 | 39.15% | 19.46% | 1.23 | 477,000 | -11.17% |
| MCS | MARCUS CORP | $17.18 | -0.87% | -4.50% | -10.24% | 7.17% | 7.78% | -1.26% | 6.84% | -11.49% | -11.31% | $20.02 | $12.85 | 14.19% | 33.70% | 0.71 | 99,000 | -23.26% |
| IIIV | I3 VERTICALS INC | $18.89 | -0.13% | -14.16% | -9.34% | -14.93% | -33.83% | -23.85% | -13.65% | -36.69% | N/A | $33.97 | $18.59 | 44.41% | 1.60% | 1.14 | 647,000 | 0.00% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.74 | -0.55% | -2.04% | -4.77% | -4.31% | 15.00% | 52.92% | 148.29% | 6.66% | 119.02% | $62.00 | $34.51 | 10.10% | 61.52% | 0.80 | 111,000 | -2.63% |
| FIP | FTAI INFRASTRUCTURE INC | $4.46 | -0.45% | -19.49% | -21.75% | -25.67% | 2.53% | -13.23% | 39.81% | N/A | N/A | $7.94 | $3.90 | 43.79% | 14.36% | 1.43 | 1,073,000 | -37.40% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.30 | -5.41% | -6.80% | 14.13% | -4.26% | -23.82% | -58.08% | -24.19% | -61.44% | N/A | $14.42 | $5.13 | 56.31% | 22.93% | 1.52 | 2,866,000 | 54.75% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.50 | 4.17% | 4.38% | -5.30% | -16.94% | -35.65% | -25.37% | -64.39% | -78.56% | N/A | $6.63 | $2.10 | 62.29% | 19.05% | 0.37 | 21,000 | 4,566.67% |
| NGS | NATURAL GAS SERVICES GROUP INC | $41.80 | -1.65% | 3.67% | 7.07% | 12.64% | 41.31% | 63.47% | 298.47% | 326.97% | 90.69% | $43.27 | $22.72 | 3.40% | 83.98% | 0.64 | 131,000 | -35.15% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $25.65 | -3.39% | 9.85% | 22.73% | 16.91% | 58.24% | 66.13% | 118.11% | 51.24% | N/A | $28.15 | $12.10 | 8.86% | 111.98% | 0.85 | 574,000 | 17.38% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.57 | -2.59% | 6.88% | 15.43% | -3.51% | 21.57% | 23.15% | -17.57% | N/A | N/A | $37.30 | $19.42 | 23.40% | 47.12% | 1.13 | 147,000 | -18.33% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.29 | -1.02% | -7.94% | -3.92% | -11.95% | -4.43% | 135.73% | 15.41% | -55.95% | N/A | $37.77 | $9.34 | 38.34% | 149.36% | 1.09 | 398,000 | 11.17% |
| TROO | TROOPS INC | $4.30 | 3.86% | 2.87% | 79.17% | 4.12% | 238.58% | 641.38% | 18.07% | 172.15% | 16.22% | $5.28 | $0.53 | 18.61% | 711.32% | 0.84 | 387,000 | -22.91% |
| MTC | MMTEC INC | $5.27 | -14.45% | -29.83% | -26.91% | 20.59% | 108.30% | 328.46% | -34.78% | -95.39% | N/A | $9.10 | $0.25 | 42.06% | 1,999.60% | 0.70 | 132,000 | 120.00% |
| BDN | BRANDYWINE REALTY TRUST | $3.02 | -0.66% | 0.00% | 12.69% | -4.13% | -12.97% | -28.77% | -15.64% | -77.50% | -80.33% | $4.63 | $2.47 | 34.77% | 22.27% | 1.05 | 994,000 | -34.99% |
| MDXG | MIMEDX GROUP INC | $3.52 | -0.56% | -3.83% | -10.20% | -31.25% | -52.88% | -50.91% | -41.91% | -62.15% | -47.77% | $7.99 | $3.03 | 55.94% | 16.36% | 1.28 | 1,978,000 | 39.69% |
| XOMA | XOMA ROYALTY CORP | $41.80 | 0.12% | 0.48% | 8.15% | 74.09% | 29.65% | 52.06% | 108.37% | 42.71% | 211.89% | $42.81 | $22.30 | 2.36% | 87.44% | 0.81 | 72,000 | -14.29% |
| HKD | AMTD DIGITAL INC | $1.66 | 0.61% | -5.14% | -1.19% | 4.40% | 3.11% | -26.22% | -74.62% | N/A | N/A | $5.47 | $1.26 | 69.65% | 31.75% | 0.66 | 288,000 | 93.29% |
| UNTY | UNITY BANCORP INC | $52.06 | -0.27% | -1.96% | -7.43% | -4.49% | 7.76% | 14.69% | 141.58% | 134.61% | 385.32% | $57.30 | $41.67 | 9.14% | 24.93% | 0.62 | 33,200 | -17.82% |
| OVID | OVID THERAPEUTICS INC | $2.80 | -2.44% | 0.72% | 0.36% | 97.18% | 133.33% | 879.02% | -19.77% | -15.15% | N/A | $3.11 | $0.27 | 9.82% | 937.04% | 0.99 | 1,829,000 | -62.09% |
| FFIC | FLUSHING FINANCIAL CORP | $15.39 | -0.77% | -4.82% | -2.53% | -7.68% | 1.99% | 16.86% | 57.68% | -34.93% | -21.36% | $17.79 | $11.13 | 13.49% | 38.34% | 0.86 | 240,000 | 3.90% |
| HELE | HELEN OF TROY LTD | $22.40 | -6.55% | -12.47% | 32.78% | 26.98% | 17.46% | -29.52% | -76.93% | -89.87% | -76.85% | $33.73 | $13.85 | 33.60% | 61.73% | 1.07 | 714,000 | 32.22% |
| CERS | CERUS CORP | $2.60 | 1.96% | 0.39% | 35.42% | 16.07% | 62.50% | 98.47% | 39.78% | -53.15% | -51.04% | $3.15 | $1.15 | 17.46% | 126.09% | 1.78 | 2,068,000 | 4.02% |
| TRC | TEJON RANCH CO | $19.29 | -1.23% | -2.18% | -0.72% | 14.48% | 18.42% | 18.27% | 13.20% | 26.57% | -3.31% | $21.31 | $15.31 | 9.48% | 26.00% | 0.63 | 80,000 | 18.34% |
| NRIM | NORTHRIM BANCORP INC | $23.41 | -1.01% | -5.07% | -5.34% | -7.73% | -0.17% | 8.58% | 162.80% | 112.53% | 250.97% | $30.82 | $19.60 | 24.04% | 19.44% | 0.70 | 115,000 | 22.34% |
| ASTL | ALGOMA STEEL GROUP INC | $5.00 | 0.20% | -1.77% | -0.20% | 3.73% | 33.69% | -17.22% | -31.51% | -48.93% | N/A | $7.25 | $3.02 | 30.99% | 65.56% | 1.23 | 3,105,000 | 140.51% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.74 | 1.37% | 2.83% | -6.49% | -3.20% | -10.17% | -3.89% | 162.47% | 87.35% | -38.83% | $13.06 | $9.80 | 17.77% | 9.60% | 0.55 | 312,000 | -34.04% |
| RGNX | REGENXBIO INC | $10.04 | -1.95% | -1.76% | 11.06% | 25.66% | -13.75% | 22.74% | -53.75% | -71.55% | -11.46% | $16.19 | $7.35 | 37.99% | 36.60% | 1.50 | 1,735,000 | 69.60% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.13 | -0.72% | -2.36% | -1.43% | 13.15% | -22.08% | 80.35% | 92.09% | 25.53% | N/A | $7.55 | $2.15 | 45.30% | 92.54% | 1.29 | 2,136,000 | 52.90% |
| OOMA | OOMA INC | $18.84 | 2.61% | 1.45% | 34.96% | 61.86% | 64.83% | 40.70% | 42.73% | 17.82% | 189.85% | $19.56 | $9.79 | 3.68% | 92.38% | 0.81 | 267,000 | -3.26% |
| STTK | SHATTUCK LABS INC | $6.75 | 1.96% | 1.05% | -0.30% | 74.87% | 266.85% | 602.39% | 158.62% | -74.20% | N/A | $8.33 | $0.71 | 18.97% | 846.70% | 1.41 | 328,000 | -69.74% |
| IIIN | INSTEEL INDUSTRIES INC | $26.59 | 1.26% | -0.45% | -28.56% | -29.24% | -17.63% | -28.85% | -12.24% | -30.03% | -1.19% | $41.64 | $24.35 | 36.14% | 9.20% | 1.01 | 117,000 | -6.40% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.08 | 1.08% | -5.25% | -4.15% | -35.66% | -2.64% | 18.45% | 183.15% | -4.18% | -65.54% | $47.98 | $19.32 | 39.39% | 50.52% | 1.91 | 107,000 | -37.43% |
| BMBL | BUMBLE INC | $3.40 | 1.19% | -0.87% | -5.03% | 23.64% | -9.09% | -41.88% | -79.83% | -91.60% | N/A | $8.64 | $2.61 | 60.65% | 30.27% | 1.67 | 2,941,000 | 16.57% |
| NGNE | NEUROGENE INC | $32.62 | 3.42% | 0.90% | 69.19% | 87.69% | 23.14% | 110.32% | 88.55% | -84.30% | -75.14% | $37.27 | $14.65 | 12.47% | 122.66% | 1.47 | 136,000 | 32.04% |
| ITRG | INTEGRA RESOURCES CORP | $2.83 | -1.74% | -1.05% | -7.21% | -20.73% | -7.52% | 75.78% | 126.40% | -62.89% | N/A | $4.86 | $1.41 | 41.77% | 100.71% | 0.87 | 1,708,000 | -18.20% |
| NRDS | NERDWALLET INC | $7.79 | -5.92% | -30.45% | -26.85% | -17.22% | -45.33% | -32.90% | -12.96% | N/A | N/A | $16.24 | $7.75 | 52.03% | 0.52% | 1.32 | 1,653,000 | 27.25% |
| AMWD | AMERICAN WOODMARK CORP | $35.15 | -3.30% | -9.55% | -16.80% | -40.18% | -31.99% | -43.00% | -32.96% | -63.64% | -51.72% | $72.16 | $34.31 | 51.29% | 2.45% | 1.21 | 235,000 | -5.62% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.68 | 0.00% | -2.29% | 36.17% | 40.66% | 38.88% | 143.81% | 321.98% | -68.78% | N/A | $8.30 | $3.01 | 7.47% | 155.15% | 1.19 | 321,000 | 38.96% |
| OWLS | OBOOK HOLDINGS INC | $5.79 | -2.28% | -3.98% | -2.85% | 7.22% | -30.24% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.60% | 12.34% | 0.67 | 30,000 | 28.21% |
| KRNY | KEARNY FINANCIAL CORP | $7.89 | -0.63% | -2.77% | -1.87% | -2.35% | 22.14% | 20.46% | 15.69% | -39.59% | -37.87% | $8.50 | $5.76 | 7.18% | 36.98% | 0.80 | 234,000 | -13.33% |
| EBF | ENNIS INC | $20.19 | -0.05% | -0.79% | -8.35% | -2.75% | 18.90% | 3.70% | 0.55% | -5.65% | 12.35% | $22.36 | $16.30 | 9.70% | 23.87% | 0.51 | 114,000 | 44.30% |
| UPB | UPSTREAM BIO INC | $9.36 | 4.58% | 1.85% | -8.50% | 6.97% | -59.90% | 8.21% | N/A | N/A | N/A | $33.68 | $7.25 | 72.21% | 29.10% | 1.20 | 816,000 | 77.78% |
| VALN | VALNEVA SE | $5.87 | -2.17% | 8.50% | -4.24% | -41.77% | -36.40% | -7.99% | -56.06% | -79.39% | N/A | $12.25 | $5.06 | 52.08% | 16.01% | 1.03 | 30,500 | -58.78% |
| CIVB | CIVISTA BANCSHARES INC | $24.45 | -0.37% | -2.20% | 1.83% | 2.52% | 11.59% | 4.62% | 61.39% | 4.94% | 113.72% | $28.31 | $18.95 | 13.63% | 29.06% | 0.66 | 60,400 | 4.14% |
| TASK | TASKUS INC | $5.54 | -4.81% | -17.07% | -18.77% | -44.71% | -52.97% | -66.96% | -51.62% | N/A | N/A | $18.39 | $5.52 | 69.87% | 0.36% | 1.72 | 715,000 | -8.45% |
| MVST | MICROVAST HOLDINGS INC | $1.52 | 7.80% | -22.45% | -7.32% | -35.59% | -60.93% | -51.13% | -15.56% | -85.44% | N/A | $7.12 | $1.26 | 78.65% | 20.44% | 1.61 | 10,407,000 | -46.95% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.20 | -0.94% | 1.00% | 2.20% | 1.93% | 12.62% | -3.49% | 16.12% | -5.81% | 0.48% | $25.90 | $19.62 | 10.42% | 18.25% | 0.69 | 59,000 | 21.15% |
| ELVA | ELECTROVAYA INC | $10.55 | 1.64% | 0.67% | 23.83% | 36.13% | 110.16% | 282.25% | N/A | N/A | N/A | $11.88 | $2.81 | 11.20% | 275.44% | 0.94 | 824,000 | 64.80% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.13 | -0.60% | -1.47% | -3.87% | -5.52% | 7.98% | 14.38% | 120.56% | 3.60% | N/A | $20.30 | $14.35 | 10.69% | 26.34% | 0.76 | 42,600 | -31.29% |
| FBRX | FORTE BIOSCIENCES INC | $24.66 | 1.52% | -7.01% | -19.41% | -23.20% | 78.18% | 262.65% | -8.75% | -96.87% | N/A | $35.80 | $7.00 | 31.12% | 252.29% | 0.80 | 125,000 | -50.98% |
| TREE | LENDINGTREE INC | $36.17 | -4.24% | -8.82% | -16.54% | -9.01% | -28.64% | -10.29% | 95.83% | -78.42% | -48.10% | $77.35 | $32.65 | 53.24% | 10.78% | 1.91 | 349,000 | 35.27% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.72 | 2.92% | 1.15% | 8.48% | 18.98% | -11.52% | 157.05% | 154.17% | -32.05% | -45.83% | $39.71 | $12.19 | 20.11% | 160.32% | 0.95 | 66,000 | 8.91% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.60 | 1.80% | -14.13% | -6.89% | 7.14% | -5.70% | 26.48% | -87.19% | -55.62% | -76.40% | $11.80 | $4.32 | 18.64% | 122.22% | 1.42 | 531,000 | 7.27% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 0.00% | 0.10% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.71% | 3.92% | 0.04 | 14,200 | 1,320.00% |
| UXIN | UXIN LTD | $2.57 | -2.28% | -11.07% | -16.01% | -25.72% | -9.51% | -44.13% | -83.47% | -99.00% | N/A | $5.36 | $2.45 | 52.05% | 4.90% | 1.14 | 96,000 | 16.36% |
| ESEA | EUROSEAS LTD | $70.87 | -1.36% | -4.87% | 2.19% | 25.32% | 17.74% | 82.94% | 277.77% | 343.77% | 321.85% | $74.76 | $37.11 | 5.20% | 90.97% | 0.85 | 44,300 | 28.41% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.75 | -0.28% | 2.14% | 28.37% | 23.45% | 58.54% | 129.39% | 158.48% | 56.46% | 866.22% | $36.90 | $15.20 | 3.12% | 135.20% | 0.44 | 3,400 | 13.33% |
| OCGN | OCUGEN INC | $1.47 | 0.00% | 1.03% | -17.88% | 4.26% | 18.55% | 109.10% | 100.27% | -82.14% | -98.70% | $2.73 | $0.64 | 46.06% | 129.69% | 1.99 | 4,364,000 | -34.26% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.59 | 0 | N/A |
| ALTI | ALTI GLOBAL INC | $3.26 | -5.51% | -13.30% | -15.76% | -25.57% | -15.98% | -8.43% | -39.74% | -66.56% | N/A | $5.45 | $2.96 | 40.13% | 10.14% | 0.54 | 162,000 | 7.28% |
| APPS | DIGITAL TURBINE INC | $4.12 | 6.46% | 3.52% | 40.61% | -1.67% | -20.62% | -6.79% | -67.38% | -92.74% | 402.44% | $8.28 | $2.74 | 50.24% | 50.36% | 2.72 | 4,059,000 | 145.85% |
| OFIX | ORTHOFIX MEDICAL INC | $12.21 | 0.25% | 0.16% | -3.48% | -8.74% | -18.65% | -2.24% | -34.81% | -70.73% | -71.58% | $16.99 | $10.24 | 28.13% | 19.24% | 0.99 | 246,000 | -30.70% |
| HBCP | HOME BANCORP INC | $62.75 | -0.82% | -2.59% | -2.92% | 2.58% | 14.61% | 21.92% | 106.48% | 70.01% | 125.31% | $65.95 | $47.96 | 4.84% | 30.84% | 0.75 | 80,000 | -25.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.