| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $22.85 | 2.79% | 0.44% | -5.85% | -17.51% | 0.93% | 20.96% | 101.20% | 116.90% | 290.60% | $30.82 | $16.18 | 25.86% | 41.27% | 0.71 | 190,000 | -54.00% |
| RMR | RMR GROUP INC | $15.76 | 1.35% | -3.49% | -3.96% | 4.93% | -2.96% | -8.69% | -36.12% | -58.55% | -35.33% | $18.09 | $13.48 | 12.88% | 16.88% | 0.69 | 85,600 | -38.42% |
| FWRD | FORWARD AIR CORP | $16.00 | 3.43% | -0.31% | -36.71% | -36.86% | -41.58% | -26.27% | -84.26% | -81.08% | -63.97% | $32.47 | $9.79 | 50.72% | 63.52% | 1.45 | 900,000 | -3.95% |
| CNNE | CANNAE HOLDINGS INC | $10.88 | 0.37% | -6.85% | -14.13% | -30.48% | -41.51% | -41.97% | -43.07% | -72.41% | N/A | $21.92 | $10.76 | 50.36% | 1.16% | 1.22 | 620,000 | -73.47% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.39 | 3.96% | -16.69% | -18.12% | -18.95% | -39.31% | -36.24% | -62.11% | -82.75% | N/A | $6.63 | $2.16 | 63.94% | 10.69% | 0.48 | 1,600 | -89.87% |
| KFRC | KFORCE INC | $27.50 | 4.25% | 5.32% | 4.56% | -9.69% | -8.52% | -43.91% | -55.49% | -45.58% | 51.10% | $50.14 | $24.49 | 45.15% | 12.29% | 0.84 | 244,000 | -79.98% |
| LDI | LOANDEPOT INC | $1.50 | 1.35% | -3.85% | -21.05% | -31.51% | -54.41% | 8.70% | -13.79% | -92.85% | N/A | $5.05 | $1.01 | 70.30% | 48.51% | 1.21 | 1,831,000 | -80.25% |
| GTN | GRAY MEDIA INC | $4.82 | 6.40% | 4.33% | 2.77% | -2.82% | -17.61% | 0.00% | -43.49% | -74.66% | -58.27% | $6.31 | $3.13 | 23.55% | 53.99% | 1.14 | 1,159,000 | -66.37% |
| HKD | AMTD DIGITAL INC | $1.58 | 3.95% | -3.66% | -6.51% | 17.04% | -18.97% | -32.48% | -77.59% | N/A | N/A | $5.47 | $1.26 | 71.12% | 25.40% | 0.66 | 227,000 | -12.36% |
| NGS | NATURAL GAS SERVICES GROUP INC | $39.44 | 0.97% | 7.76% | 4.34% | 19.08% | 39.61% | 77.74% | 298.38% | 360.75% | 86.04% | $40.73 | $16.73 | 3.17% | 135.74% | 0.66 | 95,000 | -61.85% |
| UROY | URANIUM ROYALTY CORP | $3.37 | 2.43% | -8.17% | -19.57% | -9.41% | -24.78% | 78.31% | 64.39% | N/A | N/A | $5.52 | $1.43 | 38.95% | 135.66% | 1.59 | 2,299,000 | -35.26% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.58 | 1.39% | -1.57% | -2.84% | 13.30% | -1.57% | -15.02% | 2.73% | 4.83% | 6.01% | $26.86 | $19.62 | 15.93% | 15.09% | 0.70 | 90,000 | -32.33% |
| GPRK | GEOPARK LTD | $9.53 | -2.76% | 4.15% | 14.41% | 31.27% | 53.22% | 22.97% | -9.06% | -35.65% | 242.44% | $10.34 | $5.66 | 7.79% | 68.37% | 0.81 | 1,567,000 | 79.29% |
| SCVL | SHOE CARNIVAL INC | $17.91 | 1.24% | 1.70% | -15.36% | -0.22% | -19.47% | -19.58% | -26.96% | -34.20% | 34.92% | $26.57 | $15.21 | 32.59% | 17.75% | 1.27 | 347,000 | -32.49% |
| ENGN | ENGENE HOLDINGS INC | $7.31 | 1.39% | 1.11% | -24.41% | -21.32% | 8.14% | 57.88% | -30.25% | N/A | N/A | $12.25 | $2.65 | 40.33% | 175.85% | 0.25 | 143,000 | -25.91% |
| RIGL | RIGEL PHARMACEUTICALS INC | $26.50 | 2.08% | -0.19% | -22.65% | -39.69% | -22.10% | 29.02% | 107.03% | -28.95% | 34.52% | $52.24 | $15.50 | 49.27% | 70.97% | 1.28 | 244,000 | -47.41% |
| WRN | WESTERN COPPER & GOLD CORP | $2.44 | 5.17% | -13.17% | -24.69% | -14.69% | 31.89% | 114.04% | 42.69% | 74.29% | 442.22% | $4.26 | $0.90 | 42.72% | 171.11% | 0.98 | 1,507,000 | -30.78% |
| ACNB | ACNB CORP | $47.25 | 2.72% | -0.46% | -4.95% | -4.95% | 6.51% | 12.31% | 48.58% | 62.93% | 108.61% | $53.89 | $35.70 | 12.32% | 32.35% | 0.65 | 68,000 | -46.46% |
| BBNX | BETA BIONICS INC | $11.02 | 2.99% | 1.38% | -19.91% | -64.85% | -51.81% | -25.79% | N/A | N/A | N/A | $32.71 | $8.89 | 66.31% | 23.96% | 1.73 | 754,000 | -56.01% |
| MBUU | MALIBU BOATS INC | $26.25 | 4.13% | 1.35% | -14.08% | -9.98% | -17.81% | -13.62% | -51.61% | -67.24% | 82.04% | $39.65 | $24.05 | 33.80% | 9.15% | 1.24 | 429,000 | 11.72% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.68 | 4.23% | 6.36% | 66.55% | 19.69% | 5.41% | 105.26% | 6.12% | -72.65% | -93.33% | $6.42 | $1.61 | 27.10% | 190.68% | 1.21 | 1,925,000 | -32.31% |
| FFWM | FIRST FOUNDATION INC | $5.85 | 2.45% | 3.54% | -2.01% | -5.19% | 2.09% | 19.63% | -14.10% | -74.31% | -47.98% | $6.72 | $4.42 | 12.95% | 32.50% | 1.11 | 916,000 | -31.23% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.21 | 4.25% | 3.76% | -13.33% | 1.84% | -16.92% | 30.77% | -45.02% | -83.76% | -24.05% | $3.11 | $1.30 | 28.94% | 70.00% | 1.68 | 1,703,000 | -36.48% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.84 | 1.99% | 2.23% | -1.91% | -6.48% | -12.11% | -3.24% | 2.72% | -18.48% | 42.83% | $15.50 | $11.58 | 17.16% | 10.84% | 0.68 | 419,000 | -52.22% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.24 | -4.72% | -18.77% | -24.29% | 54.74% | 33.75% | 68.25% | -36.72% | -61.80% | -54.89% | $6.16 | $1.60 | 31.11% | 165.00% | 1.16 | 2,764,000 | -62.81% |
| BDN | BRANDYWINE REALTY TRUST | $2.78 | 0.00% | -4.14% | -13.40% | -3.47% | -38.50% | -38.90% | -32.69% | -77.94% | -79.19% | $4.63 | $2.74 | 39.96% | 1.46% | 1.04 | 3,855,000 | -25.03% |
| CBNK | CAPITAL BANCORP INC | $29.50 | 2.72% | 2.25% | -0.74% | 2.43% | -8.80% | 1.86% | 80.21% | 54.69% | N/A | $36.40 | $24.69 | 18.96% | 19.48% | 0.67 | 83,000 | -43.15% |
| CARS | CARSCOM INC | $8.23 | 4.18% | 8.15% | -22.43% | -34.63% | -34.73% | -33.03% | -54.07% | -38.54% | N/A | $13.97 | $7.40 | 41.09% | 11.22% | 1.28 | 2,275,000 | -79.90% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.34 | 2.36% | 0.58% | -6.90% | -4.52% | 0.12% | 24.57% | 60.11% | 10.94% | N/A | $20.30 | $11.93 | 14.58% | 45.35% | 0.77 | 115,000 | -39.79% |
| GOTU | GAOTU TECHEDU INC | $2.01 | 2.55% | -2.90% | -4.29% | -15.90% | -40.88% | -37.77% | -51.68% | -97.26% | N/A | $4.56 | $1.93 | 55.92% | 4.15% | 1.06 | 347,000 | -35.14% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.81 | 0.10% | -1.31% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 2.05% | 0.10% | 0.07 | 3,000 | -83.78% |
| JOUT | JOHNSON OUTDOORS INC | $45.96 | 4.57% | 2.86% | -7.73% | 3.68% | 13.20% | 78.69% | -22.73% | -66.18% | 110.25% | $51.66 | $21.33 | 11.03% | 115.47% | 0.93 | 101,000 | 10.99% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.01 | 1.88% | 1.80% | 0.39% | -9.59% | -15.30% | -27.11% | -3.20% | -25.66% | N/A | $17.97 | $12.56 | 27.60% | 3.58% | 0.51 | 216,000 | -56.36% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.93 | -1.26% | -5.98% | -1.01% | -33.05% | -24.42% | 20.92% | 379.27% | -17.26% | N/A | $7.55 | $2.12 | 47.95% | 85.38% | 1.29 | 1,345,000 | -49.42% |
| FPI | FARMLAND PARTNERS INC | $11.01 | 1.57% | -7.32% | -10.49% | 12.58% | 1.10% | -0.54% | 11.78% | -2.39% | 2.61% | $13.23 | $9.37 | 16.75% | 17.57% | 0.61 | 371,000 | -54.87% |
| RR | RICHTECH ROBOTICS INC | $2.14 | -0.93% | -7.36% | -18.32% | -36.50% | -56.06% | -17.69% | N/A | N/A | N/A | $7.43 | $1.69 | 71.20% | 26.63% | 1.98 | 7,989,000 | -30.49% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.99 | 6.15% | 1.01% | 7.09% | -19.29% | -57.21% | 134.17% | -94.32% | -94.32% | N/A | $94.06 | $9.50 | 69.18% | 205.16% | 0.60 | 378,000 | 1.89% |
| OFIX | ORTHOFIX MEDICAL INC | $11.87 | 1.89% | 0.00% | -12.66% | -20.81% | -19.53% | -29.09% | -23.17% | -72.35% | -70.99% | $17.00 | $10.24 | 30.18% | 15.92% | 0.99 | 390,000 | -10.96% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.81 | 0.25% | 0.13% | 0.44% | 2.60% | 10.33% | 17.99% | -36.45% | 2.53% | N/A | $15.81 | $8.58 | 0.00% | 84.27% | 0.68 | 370,000 | -23.87% |
| BLMN | BLOOMIN' BRANDS INC | $5.59 | -3.95% | -0.36% | -8.96% | -14.13% | -21.05% | -33.69% | -77.90% | -79.21% | -65.26% | $10.70 | $5.43 | 47.76% | 3.04% | 1.23 | 3,278,000 | -79.68% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.82 | 0.80% | -3.82% | -2.76% | -7.06% | 6.14% | -33.88% | -81.65% | -59.43% | -77.75% | $13.52 | $4.32 | 34.76% | 104.17% | 1.44 | 488,000 | -65.19% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.36 | 4.56% | 3.56% | 2.59% | -9.92% | -23.64% | -23.10% | -31.45% | -56.53% | -61.18% | $6.00 | $3.57 | 27.33% | 22.13% | 1.34 | 1,819,000 | -90.78% |
| HBCP | HOME BANCORP INC | $60.47 | 1.53% | 2.09% | 1.97% | 1.66% | 9.95% | 31.49% | 78.01% | 66.45% | 125.21% | $64.17 | $39.59 | 5.77% | 52.74% | 0.76 | 110,000 | -27.15% |
| ACTG | ACACIA RESEARCH CORP | $4.91 | 1.24% | -0.41% | 21.53% | 33.79% | 49.70% | 44.41% | 25.58% | -13.56% | 30.59% | $5.21 | $2.70 | 5.76% | 81.85% | 0.89 | 228,000 | -62.00% |
| VSTM | VERASTEM INC | $5.39 | -2.53% | -7.23% | -5.44% | -32.03% | -41.35% | -21.66% | 2.28% | -81.05% | -67.21% | $11.25 | $4.01 | 52.07% | 34.41% | 1.57 | 1,790,000 | -53.24% |
| KRNY | KEARNY FINANCIAL CORP | $7.31 | 2.52% | 1.53% | -6.64% | -3.69% | 11.77% | 12.12% | -10.85% | -39.96% | -39.59% | $8.50 | $5.45 | 14.00% | 34.25% | 0.81 | 429,000 | -46.97% |
| KMDA | KAMADA LTD | $8.20 | -3.53% | -7.87% | -7.66% | 15.98% | 18.50% | 15.49% | 88.07% | 32.69% | 110.80% | $9.35 | $5.54 | 12.30% | 48.01% | 0.68 | 135,000 | 0.00% |
| MATV | MATIV HOLDINGS INC | $8.65 | 5.49% | -0.35% | -21.22% | -29.50% | -26.38% | 30.27% | -57.54% | -81.19% | -71.52% | $15.48 | $4.34 | 44.12% | 99.31% | 1.23 | 720,000 | -25.16% |
| KRSP | RICE ACQUISITION CORP 3 | $10.27 | -0.19% | -0.96% | -0.68% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.38% | 1.48% | -0.06 | 500 | -96.88% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.23 | 7.20% | 8.84% | -4.65% | 16.84% | 21.29% | 134.86% | -47.05% | -78.43% | N/A | $12.34 | $2.24 | 25.20% | 312.98% | 1.26 | 668,000 | -51.35% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.34 | 4.83% | -10.88% | 8.77% | 25.80% | 40.00% | -50.29% | -74.47% | -91.30% | -84.59% | $8.80 | $2.19 | 50.68% | 98.17% | 1.69 | 3,196,000 | -71.27% |
| CRD.A | CRAWFORD & CO | $9.63 | -1.13% | 0.94% | -8.20% | -18.04% | -11.89% | -15.97% | 28.06% | -8.89% | 76.05% | $12.10 | $8.63 | 20.41% | 11.59% | 0.70 | 138,000 | -20.69% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.25 | -0.27% | -0.09% | 0.21% | 0.76% | 3.02% | 5.73% | N/A | N/A | N/A | $11.29 | $10.62 | 0.35% | 5.93% | -0.01 | 1,300 | -88.60% |
| CIVB | CIVISTA BANCSHARES INC | $22.53 | 3.11% | 0.67% | -5.42% | -1.96% | 8.74% | 13.62% | 29.56% | 4.55% | 109.29% | $25.59 | $17.47 | 11.96% | 28.99% | 0.67 | 80,000 | -72.03% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.63 | 0.10% | -0.28% | 0.83% | 1.68% | 23.14% | 18.22% | 6.28% | 7.80% | -2.07% | $173.70 | $114.11 | 0.62% | 51.28% | 0.75 | 12,500 | -71.97% |
| GRPN | GROUPON INC | $11.45 | 0.17% | 11.27% | -5.84% | -36.91% | -48.72% | -36.35% | 207.80% | -76.14% | -85.21% | $43.08 | $9.17 | 73.42% | 24.86% | 1.56 | 1,634,000 | -29.23% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.90 | -0.20% | -0.10% | -0.80% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.27% | 0.10% | 0.02 | 750 | -98.53% |
| ESEA | EUROSEAS LTD | $66.21 | 1.08% | -0.56% | 8.54% | 21.35% | 6.21% | 112.55% | 264.39% | 568.79% | 347.36% | $72.87 | $26.30 | 9.13% | 151.75% | 0.86 | 74,600 | -5.57% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.42 | 1.72% | -7.11% | -20.59% | 0.89% | 12.30% | 60.05% | N/A | N/A | N/A | $16.33 | $3.35 | 23.94% | 270.75% | 0.72 | 828,000 | -41.07% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.23 | 9.35% | -15.96% | -23.86% | -37.54% | -1.75% | 111.97% | 502.68% | 496.90% | 2,354.24% | $54.70 | $12.20 | 46.56% | 139.59% | 0.50 | 637,000 | 17.53% |
| ITRG | INTEGRA RESOURCES CORP | $2.73 | 5.41% | -16.26% | -32.59% | -38.10% | -10.20% | 116.67% | 107.13% | -62.47% | N/A | $4.86 | $1.05 | 43.83% | 160.00% | 0.86 | 3,434,000 | -59.35% |
| GTEN | GORES HOLDINGS X INC | $10.24 | -0.10% | -0.19% | -0.87% | -0.19% | 0.15% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.71% | 1.69% | 0.02 | 100,000 | 33,233.33% |
| TWI | TITAN INTERNATIONAL INC | $7.20 | 5.73% | -2.17% | -31.49% | -7.22% | -4.51% | -19.10% | -31.30% | -19.55% | 42.01% | $11.70 | $5.93 | 38.46% | 21.36% | 1.51 | 942,000 | -32.38% |
| LEGH | LEGACY HOUSING CORP | $19.29 | 1.79% | -4.79% | -9.52% | -2.28% | -29.70% | -27.04% | -9.61% | 9.73% | N/A | $29.45 | $18.29 | 34.50% | 5.50% | 0.85 | 180,000 | -42.12% |
| MG | MISTRAS GROUP INC | $14.53 | 3.42% | -0.55% | -1.36% | 10.16% | 46.62% | 36.05% | 139.37% | 40.52% | -42.64% | $15.84 | $7.06 | 8.27% | 105.81% | 0.93 | 138,000 | -57.54% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.10 | 9.32% | 0.83% | -21.69% | 25.26% | -14.57% | -68.85% | -66.48% | -73.93% | -58.05% | $19.62 | $4.58 | 68.91% | 33.19% | 1.01 | 976,000 | -43.32% |
| FULC | FULCRUM THERAPEUTICS INC | $6.89 | 1.77% | -7.39% | -36.73% | -41.56% | -6.26% | 114.64% | 119.43% | -40.91% | N/A | $15.74 | $2.32 | 56.23% | 197.62% | 1.25 | 862,000 | -80.56% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.62 | 19.47% | 51.46% | 34.07% | 85.64% | 399.31% | 262.00% | 50.21% | -73.94% | N/A | $3.75 | $0.62 | 3.47% | 483.87% | 1.57 | 1,099,000 | 119.80% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.00 | 2.96% | -3.26% | -2.02% | 2.50% | 5.68% | -12.42% | -53.27% | -65.58% | -14.71% | $18.47 | $13.24 | 13.37% | 20.85% | 0.57 | 208,000 | -60.75% |
| MNRO | MONRO INC | $15.22 | 1.40% | -0.59% | -32.89% | -25.28% | -16.19% | -8.81% | -68.47% | -75.43% | -77.70% | $23.91 | $12.20 | 36.34% | 24.81% | 0.89 | 1,147,000 | -7.87% |
| APXT | APEX TREASURY CORP | $9.94 | 0.00% | -0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | 0.03 | 500 | -50.00% |
| UPB | UPSTREAM BIO INC | $8.45 | -2.54% | -12.07% | 5.36% | -71.07% | -48.10% | 9.74% | N/A | N/A | N/A | $33.68 | $5.14 | 74.91% | 64.40% | 1.19 | 729,000 | -75.90% |
| MSBI | MIDLAND STATES BANCORP INC | $21.70 | 3.24% | 3.93% | -3.47% | 1.02% | 22.25% | 19.89% | 2.99% | -18.02% | N/A | $24.57 | $14.24 | 11.66% | 52.39% | 0.75 | 127,000 | -65.21% |
| MLAB | MESA LABORATORIES INC | $82.40 | 3.00% | 4.33% | -12.18% | 1.70% | 17.48% | -35.85% | -51.38% | -66.59% | -8.35% | $131.20 | $55.45 | 37.20% | 48.60% | 1.15 | 135,000 | 22.73% |
| YDES | YD BIOPHARMA LTD | $6.49 | 18.86% | -16.53% | -20.17% | -46.32% | -69.18% | -41.00% | -39.62% | -34.90% | N/A | $31.00 | $5.30 | 79.06% | 22.45% | 0.10 | 23,400 | -57.69% |
| VREX | VAREX IMAGING CORP | $10.82 | 1.50% | -2.87% | -18.71% | -10.28% | -10.95% | -13.09% | -37.96% | -49.88% | N/A | $14.57 | $6.76 | 25.71% | 60.06% | 1.10 | 322,000 | -13.44% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.58 | 0.42% | -0.56% | -4.57% | -12.68% | 9.97% | 157.01% | 122.59% | -46.48% | -52.74% | $39.71 | $7.75 | 28.02% | 268.77% | 0.90 | 98,000 | 16.67% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.94 | 2.21% | -0.29% | -24.32% | -1.00% | 24.82% | 32.44% | 23.38% | 118.24% | 199.14% | $9.39 | $3.93 | 26.09% | 76.59% | 0.89 | 661,000 | -24.37% |
| SFIX | STITCH FIX INC | $3.32 | 4.40% | 5.73% | 3.43% | -35.16% | -39.19% | -12.63% | -35.03% | -93.43% | N/A | $5.94 | $2.60 | 44.11% | 27.69% | 2.30 | 2,635,000 | -30.20% |
| NPCE | NEUROPACE INC | $13.38 | 2.92% | -5.71% | -8.10% | -18.17% | 28.78% | 8.78% | 240.46% | N/A | N/A | $18.98 | $7.56 | 29.49% | 76.94% | 0.94 | 237,000 | -21.52% |
| AHRT | AH REALTY TRUST INC | $5.61 | -1.75% | -0.36% | -5.87% | -14.74% | -22.41% | -28.99% | -48.63% | -55.12% | -48.34% | $7.98 | $5.47 | 29.66% | 2.56% | 0.83 | 2,353,000 | -85.91% |
| CARE | CARTER BANKSHARES INC | $20.28 | 2.42% | 1.05% | -3.84% | 2.32% | 2.74% | 20.07% | 46.96% | 57.45% | N/A | $22.51 | $13.61 | 9.91% | 49.06% | 0.80 | 355,000 | 4.11% |
| SPIR | SPIRE GLOBAL INC | $12.82 | 4.91% | 20.26% | 52.62% | 48.72% | 6.83% | 48.38% | 132.58% | -84.15% | N/A | $14.53 | $6.60 | 11.74% | 94.24% | 1.77 | 1,037,000 | -42.03% |
| XRN | CHIRON REAL ESTATE INC | $33.84 | 3.74% | -1.25% | -5.74% | 2.67% | -6.18% | -19.81% | -16.96% | -48.77% | N/A | $44.40 | $29.05 | 23.78% | 16.49% | 0.81 | 109,000 | -51.98% |
| ALT | ALTIMMUNE INC | $3.44 | 2.99% | -4.97% | -23.89% | -14.00% | -9.23% | -43.14% | -17.90% | -76.04% | -99.41% | $7.73 | $2.90 | 55.50% | 18.62% | 1.30 | 3,411,000 | -72.71% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.27 | 3.06% | 1.10% | -3.44% | -4.47% | 3.04% | 8.58% | 76.86% | 104.81% | 138.45% | $60.54 | $42.18 | 12.00% | 26.30% | 0.66 | 33,500 | -56.49% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.57 | -1.59% | -7.93% | 21.35% | 62.39% | 92.07% | 74.06% | 82.62% | -91.97% | N/A | $6.45 | $2.46 | 13.64% | 126.88% | 0.98 | 491,000 | -48.32% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 0.00% | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.99% | 0.40% | 0.01 | 64,000 | 12,700.00% |
| BLND | BLEND LABS INC | $1.72 | 4.88% | 17.01% | 8.18% | -42.47% | -56.23% | -52.88% | 78.98% | N/A | N/A | $4.49 | $1.44 | 61.69% | 19.44% | 1.53 | 5,245,000 | 2.64% |
| ANGO | ANGIODYNAMICS INC | $10.71 | 2.88% | 0.37% | -4.46% | -18.62% | -0.74% | 6.25% | -11.27% | -49.10% | -6.87% | $13.99 | $8.36 | 23.45% | 28.11% | 1.01 | 361,000 | -67.27% |
| TDUP | THREDUP INC | $3.47 | 6.44% | -1.14% | -22.72% | -46.12% | -64.41% | 23.49% | 45.80% | -88.95% | N/A | $12.28 | $2.29 | 71.74% | 51.86% | 1.69 | 2,219,000 | -59.10% |
| ABSI | ABSCI CORP | $2.93 | -1.01% | 17.20% | 10.57% | -16.76% | 12.69% | -5.48% | 70.35% | N/A | N/A | $5.23 | $2.01 | 43.96% | 45.77% | 2.19 | 3,813,000 | -54.48% |
| CVGW | CALAVO GROWERS INC | $24.64 | 3.57% | 2.28% | -5.77% | 13.86% | -7.40% | 4.32% | -0.88% | -67.08% | -54.69% | $28.72 | $18.40 | 14.21% | 33.91% | 0.47 | 254,000 | -36.50% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.49 | 1.59% | -9.81% | 1.77% | 8.09% | 125.74% | 6.39% | -29.07% | N/A | N/A | $13.66 | $4.93 | 15.85% | 133.06% | 1.07 | 226,000 | -45.54% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $53.36 | 2.73% | 2.22% | -9.71% | 0.87% | 18.42% | 57.92% | 66.75% | 15.02% | 107.30% | $62.00 | $29.14 | 13.94% | 83.12% | 0.81 | 71,600 | -52.89% |
| BSRR | SIERRA BANCORP | $33.30 | 2.62% | 0.48% | -7.73% | 0.91% | 11.33% | 13.03% | 93.16% | 28.27% | 84.18% | $38.60 | $22.42 | 13.73% | 48.53% | 0.75 | 92,500 | -11.90% |
| YORW | YORK WATER CO | $30.36 | 1.64% | -3.77% | -8.14% | -7.07% | -2.41% | -9.16% | -29.00% | -36.54% | 3.02% | $36.48 | $29.68 | 16.78% | 2.29% | 0.32 | 389,000 | -68.88% |
| ORN | ORION GROUP HOLDINGS INC | $10.94 | 5.29% | 8.00% | -17.93% | 4.99% | 24.89% | 84.80% | 322.39% | 99.27% | 127.92% | $15.00 | $4.64 | 27.07% | 135.78% | 1.00 | 360,000 | -50.34% |
| VBNK | VERSABANK | $13.66 | 2.09% | -2.57% | -16.45% | -8.87% | 7.56% | 32.49% | 83.85% | N/A | N/A | $17.47 | $8.51 | 21.81% | 60.52% | 0.57 | 16,000 | -66.67% |
| STTK | SHATTUCK LABS INC | $6.12 | -1.61% | 1.66% | 44.68% | 93.06% | 156.07% | 393.55% | 101.98% | -81.63% | N/A | $6.31 | $0.69 | 3.01% | 784.39% | 1.37 | 1,068,000 | 45.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.