| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.86 | 2.33% | 5.33% | 51.66% | 75.18% | 69.19% | 92.85% | 48.99% | 38.71% | N/A | $11.98 | $5.56 | 1.00% | 113.50% | 0.71 | 251,000 | -48.46% |
| MLR | MILLER INDUSTRIES INC | $52.38 | -1.04% | 5.33% | 9.33% | 15.32% | 39.90% | 17.81% | 46.48% | 33.49% | 157.27% | $52.93 | $33.81 | 1.04% | 54.92% | 0.79 | 82,600 | -73.86% |
| TREE | LENDINGTREE INC | $42.76 | 5.11% | 16.54% | 11.94% | 1.33% | -20.92% | 15.35% | 89.54% | -80.56% | -49.53% | $77.35 | $32.65 | 44.72% | 30.97% | 1.90 | 437,000 | -40.30% |
| GPRK | GEOPARK LTD | $9.20 | -0.33% | -6.98% | -10.24% | -5.25% | 25.68% | 41.10% | -6.60% | -26.34% | 196.77% | $11.87 | $5.75 | 22.49% | 60.00% | 0.76 | 253,000 | -17.59% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 0.00% | -0.05% | 0.05% | 0.99% | 1.60% | 1.70% | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.00 | 100 | -95.24% |
| BWAY | BRAINSWAY LTD | $15.17 | 4.77% | 5.49% | -4.53% | 18.89% | 59.35% | 130.72% | 1,224.89% | 199.80% | N/A | $17.35 | $5.68 | 12.57% | 167.27% | 0.87 | 112,000 | 62.32% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.01 | 6.11% | -7.15% | 6.58% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 33.50% | 14.31% | 1.93 | 315,000 | -77.69% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | 0.25% | 0.39% | 0.39% | 1.76% | 0.58% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.72% | 2.87% | 0.04 | 5,800 | 2,800.00% |
| GSM | FERROGLOBE PLC | $3.14 | -5.71% | -15.59% | -27.48% | -24.52% | -32.03% | -14.44% | -35.26% | -48.36% | -62.75% | $5.74 | $3.10 | 45.30% | 1.29% | 1.39 | 2,409,000 | -37.27% |
| CIVB | CIVISTA BANCSHARES INC | $28.43 | -0.84% | 6.00% | 9.77% | 26.02% | 24.64% | 22.54% | 63.39% | 27.49% | 117.52% | $28.86 | $18.95 | 1.49% | 50.07% | 0.64 | 156,000 | -77.42% |
| TATT | TAT TECHNOLOGIES LTD | $45.49 | -2.72% | 4.23% | 5.03% | 19.65% | 3.72% | 48.95% | 503.56% | 664.54% | 531.45% | $64.50 | $29.22 | 29.47% | 55.68% | 0.67 | 172,000 | -88.65% |
| EVGO | EVGO INC | $1.88 | 6.82% | -3.09% | -15.32% | 13.25% | -37.12% | -48.49% | -54.48% | -87.76% | N/A | $5.18 | $1.64 | 63.71% | 14.63% | 1.71 | 4,222,000 | -26.09% |
| UNTY | UNITY BANCORP INC | $58.70 | -1.41% | 5.86% | 5.08% | 13.96% | 12.07% | 24.68% | 146.02% | 165.01% | 409.24% | $60.86 | $44.34 | 3.55% | 32.39% | 0.60 | 56,000 | -72.55% |
| IIIV | I3 VERTICALS INC | $21.10 | -0.89% | 6.03% | 3.63% | -7.86% | -19.77% | -23.22% | -8.66% | -30.52% | N/A | $33.97 | $18.47 | 37.89% | 14.24% | 1.11 | 728,000 | -52.26% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.14 | -2.33% | 0.99% | 11.74% | 51.91% | 27.96% | -8.23% | 108.16% | -8.11% | N/A | $8.89 | $4.44 | 19.69% | 60.81% | 1.27 | 754,000 | -59.51% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.87 | -0.09% | -0.28% | 0.37% | 0.46% | 1.78% | 3.03% | N/A | N/A | N/A | $12.00 | $10.50 | 9.42% | 3.51% | 0.01 | 6,500 | N/A |
| BWB | BRIDGEWATER BANCSHARES INC | $21.07 | 1.10% | 5.72% | 11.72% | 19.85% | 17.32% | 32.43% | 112.40% | 28.09% | N/A | $21.19 | $14.90 | 0.57% | 41.41% | 0.75 | 316,000 | -66.74% |
| IIIN | INSTEEL INDUSTRIES INC | $30.22 | -1.02% | 2.30% | 9.93% | -7.84% | -6.15% | -18.79% | -2.74% | -4.31% | 10.05% | $41.64 | $24.35 | 27.43% | 24.11% | 1.01 | 195,000 | -27.51% |
| ASC | ARDMORE SHIPPING CORP | $14.39 | -4.83% | -18.05% | -10.51% | -4.00% | 32.38% | 49.90% | 18.44% | 245.08% | 99.58% | $20.01 | $9.53 | 28.09% | 51.00% | 0.54 | 960,000 | 5.49% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.44 | -2.20% | -1.55% | -8.64% | -25.63% | -6.33% | -30.30% | -33.53% | -54.41% | N/A | $6.47 | $4.18 | 31.32% | 6.22% | 0.46 | 1,148,000 | -64.66% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.84 | 3.41% | 6.09% | 4.23% | 9.12% | 5.43% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 0.59% | 12.44% | 0.44 | 148,000 | -54.74% |
| SLDP | SOLID POWER INC | $2.60 | 0.39% | -7.14% | -21.45% | -7.80% | -40.50% | 18.72% | 2.36% | -75.17% | N/A | $8.86 | $2.05 | 70.65% | 26.83% | 1.64 | 5,453,000 | -48.74% |
| SFIX | STITCH FIX INC | $4.38 | -3.52% | 9.23% | 23.03% | 33.94% | -18.28% | 18.38% | 17.74% | -92.98% | N/A | $5.94 | $2.95 | 26.26% | 48.47% | 2.30 | 2,052,000 | -65.91% |
| FLGT | FULGENT GENETICS INC | $20.53 | 2.86% | 15.08% | 13.18% | 31.35% | -22.82% | 3.27% | -45.49% | -78.54% | N/A | $31.04 | $13.46 | 33.86% | 52.53% | 0.95 | 292,000 | -42.29% |
| CLPT | CLEARPOINT NEURO INC | $19.43 | 5.14% | 13.89% | 53.35% | 124.36% | 42.34% | 62.73% | 170.24% | 3.02% | 120.80% | $30.10 | $8.27 | 35.45% | 134.95% | 1.88 | 874,000 | -38.75% |
| MDXG | MIMEDX GROUP INC | $3.91 | -0.51% | 6.54% | 6.25% | 1.30% | -43.42% | -36.01% | -39.47% | -68.77% | -50.38% | $7.99 | $3.03 | 51.06% | 29.26% | 1.27 | 1,276,000 | -63.30% |
| MG | MISTRAS GROUP INC | $18.23 | -3.13% | -2.72% | 3.70% | 24.86% | 40.99% | 127.59% | 138.30% | 87.17% | -21.42% | $19.64 | $7.74 | 7.18% | 135.53% | 0.91 | 305,000 | -71.73% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.43 | -0.10% | 3.37% | 2.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.66 | $10.05 | 2.16% | 3.78% | -0.09 | 185,000 | 111.43% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.00 | -0.38% | 3.83% | 5.59% | 13.24% | 17.04% | 60.40% | 139.50% | 18.75% | 152.59% | $62.38 | $38.30 | 2.22% | 59.26% | 0.78 | 121,000 | -69.29% |
| CTEV | CLARITEV CORP | $33.82 | 2.02% | 18.92% | 34.63% | 113.92% | -20.25% | -25.06% | -58.76% | -90.63% | N/A | $74.07 | $11.53 | 54.34% | 193.32% | 1.48 | 146,000 | -0.68% |
| CBNK | CAPITAL BANCORP INC | $35.12 | -0.26% | 4.96% | 10.03% | 18.77% | 23.36% | 4.59% | 94.14% | 71.74% | N/A | $36.40 | $26.40 | 3.52% | 33.03% | 0.64 | 51,600 | -77.76% |
| ANGX | ANGEL STUDIOS INC | $3.56 | 10.90% | 15.58% | 28.52% | 13.02% | -24.42% | -69.91% | -66.00% | N/A | N/A | $60.00 | $2.05 | 94.07% | 74.08% | 0.29 | 1,927,000 | 55.15% |
| ALT | ALTIMMUNE INC | $2.94 | 4.26% | 0.34% | -3.61% | 2.08% | -20.11% | -24.03% | -16.00% | -81.51% | -99.59% | $6.44 | $2.56 | 54.35% | 14.84% | 1.36 | 3,579,000 | -72.72% |
| CRD.A | CRAWFORD & CO | $11.72 | -1.92% | 6.45% | 12.15% | 17.32% | 1.47% | 10.78% | 8.02% | 26.98% | 53.00% | $12.12 | $8.63 | 3.30% | 35.81% | 0.66 | 83,000 | -83.85% |
| PROK | PROKIDNEY CORP | $1.89 | 3.28% | 3.85% | 3.28% | 16.67% | -14.09% | 219.26% | -82.10% | -81.31% | N/A | $7.13 | $0.55 | 73.49% | 243.01% | 1.34 | 1,438,000 | -84.80% |
| IMMX | IMMIX BIOPHARMA INC | $10.49 | 5.11% | 11.60% | 16.56% | 22.26% | 90.38% | 406.76% | 284.25% | N/A | N/A | $11.61 | $1.94 | 9.65% | 440.72% | 1.08 | 1,847,000 | -67.45% |
| DC | DAKOTA GOLD CORP | $4.26 | 0.47% | -7.39% | -26.04% | -8.58% | -26.55% | 15.45% | 43.43% | N/A | N/A | $7.25 | $3.60 | 41.24% | 18.50% | 0.90 | 1,850,000 | -71.73% |
| XMAX | XMAX INC | $8.95 | 1.82% | 9.41% | 4.68% | 25.17% | 50.42% | 548.55% | 315.89% | -40.53% | -14.76% | $9.06 | $1.28 | 1.21% | 599.22% | 0.51 | 1,404,000 | -86.81% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.46 | 0.04% | 0.39% | -2.09% | 35.64% | 29.44% | 19.70% | 22.51% | N/A | N/A | $12.35 | $8.10 | 7.24% | 41.42% | 0.44 | 43,200 | -37.39% |
| OCGN | OCUGEN INC | $1.67 | 11.33% | 29.46% | 21.01% | -4.57% | 12.84% | 72.16% | 218.70% | -80.26% | -98.41% | $2.73 | $0.90 | 38.72% | 84.94% | 2.00 | 14,030,000 | -67.80% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $50.00 | -1.22% | -2.59% | -0.44% | -12.54% | 35.03% | 156.81% | 101.86% | 117.20% | -84.76% | $65.43 | $18.12 | 23.58% | 175.94% | 0.82 | 119,000 | -73.44% |
| NPCE | NEUROPACE INC | $16.53 | 0.36% | 7.55% | -0.06% | 28.74% | 5.89% | 48.38% | 267.33% | -29.54% | N/A | $19.60 | $7.56 | 15.66% | 118.59% | 0.95 | 159,000 | -76.86% |
| GCBC | GREENE COUNTY BANCORP INC | $33.10 | 0.82% | 13.78% | 26.14% | 45.11% | 47.44% | 48.96% | 7.61% | 128.75% | 321.92% | $33.51 | $21.25 | 1.21% | 55.76% | 0.68 | 83,000 | -65.56% |
| BDN | BRANDYWINE REALTY TRUST | $3.24 | -1.22% | 4.85% | 4.52% | 23.66% | 10.96% | -24.48% | -30.47% | -76.37% | -80.45% | $4.63 | $2.47 | 29.95% | 31.17% | 1.03 | 1,769,000 | -24.88% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.11 | -1.86% | 3.66% | 7.23% | 0.09% | -3.83% | -20.61% | -22.20% | -18.20% | -31.72% | $31.41 | $18.28 | 29.61% | 20.95% | 0.92 | 382,000 | -5.91% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.00 | 5.71% | 29.09% | 11.19% | 20.39% | 24.28% | 277.83% | N/A | N/A | N/A | $16.33 | $3.72 | 8.14% | 303.23% | 0.81 | 445,000 | -84.72% |
| CTKB | CYTEK BIOSCIENCES INC | $4.34 | -3.13% | 12.44% | 3.58% | 0.93% | -14.06% | 27.65% | -47.14% | N/A | N/A | $6.18 | $3.09 | 29.77% | 40.45% | 1.39 | 1,149,000 | -66.37% |
| TOI | ONCOLOGY INSTITUTE INC | $5.60 | 3.90% | 11.78% | 19.40% | 97.88% | 53.42% | 173.17% | 825.62% | -43.94% | N/A | $5.80 | $2.05 | 3.45% | 173.17% | 1.13 | 2,822,000 | -27.77% |
| WNC | WABASH NATIONAL CORP | $13.75 | -2.14% | 14.01% | 73.39% | 62.72% | 57.32% | 29.35% | -45.87% | -14.65% | 11.43% | $14.32 | $6.64 | 3.98% | 107.08% | 1.11 | 547,000 | -35.65% |
| STRO | SUTRO BIOPHARMA INC | $33.35 | 9.27% | 5.71% | 14.10% | 38.38% | 200.45% | 367.15% | -28.28% | -81.64% | N/A | $43.85 | $6.74 | 23.95% | 395.10% | 1.34 | 465,000 | -83.24% |
| MBUU | MALIBU BOATS INC | $28.14 | -2.12% | 6.71% | 2.48% | 8.23% | -2.80% | -10.21% | -52.10% | -61.11% | 137.47% | $39.65 | $23.84 | 29.03% | 18.04% | 1.24 | 301,000 | -47.74% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.66 | -0.42% | 4.32% | 6.32% | -1.88% | 16.26% | 15.94% | 61.12% | 84.70% | -14.87% | $19.26 | $11.57 | 13.50% | 44.06% | 0.51 | 136,000 | -74.77% |
| MYGN | MYRIAD GENETICS INC | $5.85 | -0.51% | 30.00% | 47.36% | 34.17% | -7.29% | 10.17% | -74.55% | -80.80% | -80.86% | $8.59 | $3.53 | 31.90% | 65.72% | 1.32 | 1,929,000 | -61.76% |
| PKOH | PARK OHIO HOLDINGS CORP | $38.22 | -2.15% | 4.57% | 17.38% | 62.78% | 81.14% | 114.00% | 101.90% | 19.62% | 34.01% | $39.33 | $15.52 | 2.82% | 146.26% | 1.08 | 115,000 | -63.38% |
| MLAB | MESA LABORATORIES INC | $99.53 | -2.82% | 6.76% | -2.44% | 17.00% | 24.44% | 5.64% | -25.92% | -62.88% | -17.32% | $113.99 | $55.45 | 12.69% | 79.50% | 1.16 | 144,000 | -42.17% |
| VELO | VELO3D INC | $18.40 | 10.58% | -24.31% | -23.37% | 112.72% | 28.22% | 155.52% | -98.31% | -99.65% | N/A | $31.75 | $2.81 | 42.05% | 554.80% | 1.91 | 3,340,000 | -48.35% |
| OBE | OBSIDIAN ENERGY LTD | $8.23 | 1.23% | -10.45% | -24.84% | -12.82% | 35.36% | 48.29% | 41.90% | 137.86% | -16.02% | $14.59 | $5.27 | 43.59% | 56.17% | 1.02 | 681,000 | -3.95% |
| EBF | ENNIS INC | $21.66 | -1.05% | 5.87% | 5.87% | -0.41% | 17.46% | 19.40% | 6.12% | 1.36% | 14.12% | $22.36 | $16.30 | 3.13% | 32.88% | 0.49 | 136,000 | -21.84% |
| ALTI | ALTI GLOBAL INC | $3.61 | 1.69% | 22.37% | 9.39% | 0.28% | -22.70% | -13.01% | -51.61% | -62.75% | N/A | $5.45 | $2.75 | 33.70% | 31.27% | 0.52 | 220,000 | -86.29% |
| ANGO | ANGIODYNAMICS INC | $13.20 | -1.49% | 6.54% | 14.98% | 21.44% | 2.56% | 33.06% | 24.18% | -51.18% | -6.78% | $13.99 | $8.36 | 5.65% | 57.89% | 1.01 | 341,000 | -60.80% |
| AHRT | AH REALTY TRUST INC | $7.18 | 0.84% | 6.37% | 5.43% | 36.24% | 7.32% | 4.51% | -38.47% | -46.46% | -46.97% | $7.71 | $5.13 | 6.87% | 39.96% | 0.82 | 710,000 | -59.20% |
| SWMR | SWARMER INC | $48.40 | 18.02% | 7.22% | -13.89% | 12.06% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 41.90% | 330.22% | -1.62 | 987,000 | 24.78% |
| EVMN | EVOMMUNE INC | $15.05 | -40.23% | -33.26% | -35.21% | -31.59% | -16.39% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 54.67% | 8.39% | 1.02 | 10,420,000 | 643.22% |
| SMWB | SIMILARWEB LTD | $6.18 | 10.36% | 20.47% | 48.92% | 149.19% | -14.88% | -21.17% | -4.92% | -67.93% | N/A | $10.75 | $2.22 | 42.51% | 178.38% | 1.42 | 1,871,000 | 127.62% |
| HBCP | HOME BANCORP INC | $68.92 | -0.63% | 3.94% | 7.05% | 14.39% | 16.99% | 33.10% | 103.30% | 80.56% | 158.61% | $69.40 | $49.49 | 0.69% | 39.26% | 0.74 | 90,000 | -62.03% |
| NGS | NATURAL GAS SERVICES GROUP INC | $42.77 | -2.77% | -1.29% | 8.83% | 11.96% | 26.76% | 65.71% | 332.46% | 305.02% | 90.60% | $44.61 | $22.72 | 4.11% | 88.25% | 0.63 | 70,000 | -12.50% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.10 | -0.45% | 3.45% | 6.22% | -1.86% | -11.06% | -0.18% | 144.76% | 92.04% | -28.75% | $13.06 | $9.80 | 14.98% | 13.32% | 0.53 | 513,000 | -51.51% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.64 | 0.74% | 2.62% | 4.63% | 13.92% | 21.38% | 3.27% | 19.67% | -13.45% | 4.23% | $25.00 | $19.62 | 1.44% | 25.59% | 0.66 | 80,500 | -24.06% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.73 | 4.85% | 31.06% | 16.11% | 37.30% | 1.17% | 39.52% | -86.81% | -95.20% | -76.49% | $2.73 | $1.09 | 36.63% | 58.72% | 2.41 | 8,288,000 | -46.18% |
| TLRY | TILRAY BRANDS INC | $4.61 | -0.65% | 0.44% | -16.33% | -23.04% | -50.22% | 11.25% | -71.37% | -97.42% | N/A | $23.20 | $4.07 | 80.13% | 13.27% | 1.68 | 3,304,000 | 4.33% |
| AXG | SOLOWIN HOLDINGS LTD | $3.27 | -1.51% | -1.80% | -5.76% | -7.89% | -21.39% | 2.51% | N/A | N/A | N/A | $5.09 | $2.35 | 35.76% | 39.15% | 0.48 | 924,000 | 66.79% |
| ARVN | ARVINAS INC | $8.29 | 3.63% | 7.11% | -7.68% | -18.57% | -30.34% | 12.64% | -68.26% | -89.12% | N/A | $14.51 | $6.06 | 42.87% | 36.91% | 1.39 | 928,000 | -59.03% |
| ZURA | ZURA BIO LTD | $5.63 | 5.23% | 33.10% | 30.93% | -0.88% | 5.23% | 436.19% | -32.49% | N/A | N/A | $7.44 | $1.00 | 24.33% | 463.00% | 0.35 | 2,445,000 | -70.01% |
| BMM | BLUE MOON METALS INC | $6.07 | 3.76% | -7.04% | -21.07% | 8.39% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 29.66% | 74.93% | 2.80 | 57,600 | -26.15% |
| OOMA | OOMA INC | $19.44 | 5.37% | 12.37% | 10.14% | 36.04% | 68.17% | 50.70% | 29.60% | -3.04% | 139.70% | $21.95 | $9.79 | 11.44% | 98.51% | 0.79 | 439,000 | -38.34% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.78 | 4.03% | 5.78% | 3.05% | 15.83% | -7.48% | 185.99% | N/A | N/A | N/A | $13.67 | $2.52 | 35.77% | 248.41% | 1.74 | 1,361,000 | -71.86% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.91 | -1.13% | -3.54% | -13.55% | -24.81% | 33.84% | 105.45% | 88.78% | 21.32% | -38.87% | $11.85 | $3.35 | 33.25% | 136.12% | 1.44 | 668,000 | -52.69% |
| HUYA | HUYA INC | $2.32 | 2.20% | 3.11% | -7.20% | -23.18% | -17.44% | -34.09% | -35.56% | -86.86% | N/A | $4.93 | $2.17 | 52.89% | 7.16% | 1.32 | 445,000 | -44.31% |
| ASIX | ADVANSIX INC | $19.73 | -2.66% | 1.28% | -12.08% | -18.20% | 14.84% | -16.93% | -44.08% | -33.59% | N/A | $26.73 | $14.10 | 26.19% | 39.93% | 1.11 | 295,000 | -62.13% |
| BSRR | SIERRA BANCORP | $40.66 | -1.00% | 3.43% | 7.06% | 20.83% | 23.66% | 36.95% | 139.04% | 59.83% | 144.94% | $41.26 | $26.49 | 1.45% | 53.49% | 0.72 | 49,600 | -81.56% |
| OSPN | ONESPAN INC | $14.31 | 1.06% | 7.43% | -0.90% | 40.71% | 10.50% | -14.26% | -3.90% | -45.19% | -10.39% | $18.13 | $10.07 | 21.05% | 42.11% | 1.17 | 489,000 | -40.44% |
| XOMA | XOMA ROYALTY CORP | $42.15 | 0.00% | 0.36% | 1.05% | 39.34% | 66.93% | 67.26% | 123.73% | 11.86% | 239.86% | $42.81 | $22.30 | 1.54% | 89.01% | 0.80 | 367,000 | 44.49% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $63.21 | -0.94% | 4.65% | 9.89% | 16.82% | 15.16% | 24.77% | 112.11% | 129.85% | 177.24% | $63.86 | $45.90 | 1.02% | 37.71% | 0.64 | 48,700 | -75.89% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.02 | -6.48% | -9.01% | -25.46% | -3.35% | 6.88% | 134.88% | 444.47% | 96.12% | 132.18% | $3.65 | $0.88 | 44.66% | 129.55% | 0.91 | 1,543,000 | -21.95% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.49 | 0.87% | 5.66% | 7.38% | 17.70% | 13.85% | 11.18% | -43.73% | -61.16% | -11.99% | $18.50 | $13.24 | 0.05% | 39.65% | 0.53 | 119,000 | -16.78% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $22.53 | 3.59% | -11.75% | -14.59% | 176.10% | 146.77% | 258.19% | 166.00% | 239.31% | N/A | $51.50 | $5.76 | 56.25% | 291.21% | 1.75 | 1,450,000 | -64.25% |
| CLFD | CLEARFIELD INC | $38.75 | 0.31% | -3.15% | -17.94% | 45.40% | 29.43% | -10.73% | -18.25% | 3.03% | 118.19% | $52.73 | $23.76 | 26.51% | 63.09% | 1.61 | 158,000 | -69.38% |
| STTK | SHATTUCK LABS INC | $6.85 | 6.37% | 30.73% | 15.13% | 14.93% | 95.71% | 764.90% | 116.77% | -74.46% | N/A | $8.33 | $0.71 | 17.77% | 860.73% | 1.39 | 2,038,000 | -83.41% |
| NFGC | NEW FOUND GOLD CORP | $1.52 | -1.30% | -6.17% | -26.92% | -12.64% | -48.47% | 7.04% | -67.93% | N/A | N/A | $3.59 | $1.34 | 57.66% | 13.43% | 0.81 | 906,000 | -37.86% |
| URG | UR-ENERGY INC | $1.32 | -2.22% | -7.69% | -18.52% | -4.35% | -4.35% | 25.71% | 26.92% | -0.75% | 127.59% | $2.35 | $1.03 | 43.83% | 28.16% | 1.58 | 6,579,000 | -89.08% |
| ITIC | INVESTORS TITLE CO | $277.54 | 1.20% | 7.32% | 18.23% | 26.60% | 10.27% | 31.35% | 100.82% | 61.31% | 197.53% | $288.98 | $199.16 | 3.96% | 39.36% | 0.82 | 121,000 | 19.80% |
| RPD | RAPID7 INC | $7.82 | 2.76% | 23.34% | -6.68% | 43.49% | -49.25% | -66.19% | -82.74% | -91.77% | -36.63% | $25.85 | $4.97 | 69.75% | 57.34% | 1.34 | 1,922,000 | -61.41% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.97 | -0.50% | 8.96% | -2.06% | 7.78% | 5.17% | 64.25% | -85.47% | -79.45% | -72.87% | $11.80 | $5.96 | 15.51% | 67.28% | 1.44 | 420,000 | -78.06% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.16 | -5.24% | -11.86% | 3.48% | 2.97% | -35.70% | 25.68% | 161.64% | 3.74% | N/A | $7.55 | $2.93 | 44.90% | 41.98% | 1.30 | 3,270,000 | -55.56% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.86 | -3.83% | -5.55% | -15.98% | 14.34% | -23.72% | 151.22% | 516.51% | 602.59% | 2,063.27% | $54.70 | $12.41 | 39.93% | 164.79% | 0.65 | 236,000 | -62.66% |
| SSTK | SHUTTERSTOCK INC | $14.13 | -0.49% | -10.06% | -5.10% | -13.53% | -22.62% | -25.47% | -70.82% | -86.02% | -66.94% | $29.50 | $12.69 | 52.10% | 11.35% | 1.32 | 333,000 | 3.10% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.69 | -0.85% | -4.29% | -23.86% | 7.32% | 13.83% | -56.53% | N/A | N/A | N/A | $21.91 | $3.73 | 78.59% | 25.74% | 0.94 | 200,000 | -13.42% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.60 | -1.07% | -0.17% | -6.12% | 6.09% | -13.35% | 2.96% | -9.73% | 113.10% | N/A | $45.83 | $25.96 | 35.41% | 14.02% | 0.78 | 155,000 | -64.53% |
| OXM | OXFORD INDUSTRIES INC | $34.68 | -3.21% | -8.45% | -22.28% | -4.52% | 2.76% | -13.84% | -64.50% | -64.18% | -37.48% | $51.60 | $30.57 | 32.79% | 13.44% | 1.16 | 457,000 | -24.59% |
| EGY | VAALCO ENERGY INC | $4.95 | 0.41% | -9.17% | -5.17% | -24.20% | 40.23% | 37.12% | 31.65% | 56.15% | 380.58% | $6.72 | $3.37 | 26.28% | 47.10% | 0.94 | 1,141,000 | -11.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.