| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.00 | -2.10% | -9.16% | -14.57% | -7.28% | -19.32% | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 22.22% | 4.64% | 0.82 | 76,000 | -8.98% |
| XYF | X FINANCIAL | $12.20 | -3.17% | 1.67% | -15.92% | -11.40% | -3.71% | 84.57% | 563.04% | 442.22% | N/A | $20.36 | $6.04 | 40.06% | 101.99% | 0.72 | 112,000 | 39.30% |
| ASIX | ADVANSIX INC | $18.58 | -0.80% | -5.54% | -8.02% | -1.80% | -17.75% | -37.63% | -49.73% | 26.05% | N/A | $33.00 | $17.97 | 43.70% | 3.39% | 1.22 | 293,000 | -2.01% |
| ARKO | ARKO CORP | $4.42 | -1.78% | 0.45% | 1.84% | 13.04% | 7.02% | -32.83% | -54.29% | -55.93% | N/A | $7.84 | $3.51 | 43.62% | 25.93% | 0.90 | 250,000 | -23.31% |
| CLPT | CLEARPOINT NEURO INC | $17.52 | -7.79% | -35.06% | -34.11% | 66.38% | 26.22% | 37.52% | 79.32% | 167.07% | -24.48% | $30.10 | $9.76 | 41.79% | 79.51% | 1.82 | 1,239,000 | -71.19% |
| CTKB | CYTEK BIOSCIENCES INC | $3.91 | -0.76% | -6.90% | -2.74% | 1.82% | 2.89% | -24.81% | -73.63% | N/A | N/A | $7.63 | $2.37 | 48.75% | 64.98% | 1.44 | 1,254,000 | 35.86% |
| ASC | ARDMORE SHIPPING CORP | $12.28 | -1.52% | -2.77% | 4.96% | 13.91% | 23.29% | -11.72% | -12.47% | 353.14% | -5.32% | $13.85 | $8.32 | 11.34% | 47.60% | 0.59 | 345,000 | -22.12% |
| EGBN | EAGLE BANCORP INC | $16.32 | -2.91% | -7.17% | -24.20% | -1.03% | -10.87% | -36.03% | -64.58% | -43.70% | -66.93% | $30.94 | $15.03 | 47.25% | 8.58% | 0.93 | 731,000 | 70.00% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.18 | 40.65% | 44.50% | 46.21% | 124.27% | 59.11% | 46.79% | 221.45% | -38.88% | N/A | $23.84 | $8.61 | 6.96% | 157.61% | 1.07 | 3,550,000 | 202.90% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.08 | -5.49% | -25.79% | -21.65% | 16.03% | 20.88% | 89.86% | 269.47% | 59.55% | -60.06% | $40.67 | $10.38 | 30.96% | 170.65% | 1.98 | 320,000 | -13.75% |
| FTK | FLOTEK INDUSTRIES INC | $16.60 | -4.32% | 2.09% | -6.06% | 42.00% | 128.02% | 232.00% | 126.78% | 12.47% | -85.11% | $18.96 | $5.80 | 12.45% | 186.21% | 1.07 | 506,000 | 58.62% |
| ETON | ETON PHARMACEUTICALS INC | $18.45 | 2.73% | -0.81% | -11.00% | 28.21% | 8.72% | 120.96% | 635.06% | 160.23% | N/A | $23.00 | $8.43 | 19.78% | 118.86% | 0.83 | 261,000 | -16.61% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.88 | -3.00% | -7.40% | -7.62% | -15.65% | -27.07% | 29.77% | 22.40% | 4.30% | N/A | $6.71 | $2.61 | 42.18% | 48.66% | 1.68 | 368,000 | -77.68% |
| ANGO | ANGIODYNAMICS INC | $11.94 | 0.93% | -2.85% | 6.04% | 37.72% | 32.37% | 77.15% | -15.02% | 9.94% | -6.65% | $13.50 | $6.63 | 11.56% | 80.09% | 1.02 | 346,000 | -23.28% |
| NRIM | NORTHRIM BANCORP INC | $22.26 | 0.54% | -2.79% | 1.14% | 8.44% | 7.17% | 38.98% | 75.66% | 205.48% | 210.68% | $25.00 | $16.18 | 10.97% | 37.62% | 0.71 | 115,000 | 12.75% |
| SNDL | SNDL INC | $1.86 | -15.07% | -15.45% | -27.34% | 13.41% | 37.78% | -13.89% | -19.83% | 7.51% | N/A | $2.89 | $1.15 | 35.64% | 61.74% | 1.45 | 5,771,000 | 218.49% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.17 | -2.14% | -17.13% | -21.41% | -49.05% | -27.96% | -62.96% | -62.44% | -20.57% | -63.30% | $43.73 | $14.05 | 67.60% | 0.85% | 1.41 | 1,226,000 | -32.93% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.27 | 0.62% | -1.80% | 1.87% | -27.01% | -67.27% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.81% | 39.15% | -0.40 | 105,000 | -43.85% |
| KOPN | KOPIN CORP | $3.01 | -7.95% | -14.97% | -15.69% | 64.48% | 126.32% | 262.65% | 178.70% | 103.38% | -0.66% | $4.16 | $0.65 | 27.64% | 363.08% | 2.20 | 4,075,000 | 13.32% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.01 | -0.31% | -3.77% | -9.08% | -2.55% | -2.47% | -5.66% | -7.93% | 17.21% | 56.18% | $16.29 | $11.58 | 20.14% | 12.31% | 0.70 | 174,000 | -35.32% |
| VREX | VAREX IMAGING CORP | $11.80 | -1.99% | -5.30% | -0.51% | 65.96% | 39.64% | -10.94% | -45.40% | -13.24% | N/A | $16.93 | $6.76 | 30.30% | 74.56% | 1.10 | 148,000 | -23.32% |
| BHB | BAR HARBOR BANKSHARES | $29.30 | -1.01% | -1.41% | -4.03% | 1.03% | -1.51% | -8.01% | -3.46% | 42.10% | 25.18% | $38.47 | $26.43 | 23.84% | 10.86% | 0.87 | 16,500 | -63.33% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.28 | -3.91% | -17.76% | -26.69% | 89.01% | 151.00% | 322.56% | N/A | 954.62% | 1,188.50% | $12.58 | $1.30 | 50.12% | 382.69% | -7.19 | 10,596,000 | 34.76% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.04 | -2.51% | -5.26% | -16.00% | -7.86% | -38.98% | -41.60% | -50.00% | -48.41% | N/A | $9.61 | $4.60 | 47.55% | 9.57% | 0.26 | 636,000 | -29.80% |
| HCKT | HACKETT GROUP INC | $17.66 | -1.89% | -4.18% | -8.07% | -24.14% | -33.76% | -27.47% | -15.70% | 22.55% | 14.38% | $34.02 | $17.53 | 48.09% | 0.77% | 0.72 | 421,000 | 69.76% |
| RSVR | RESERVOIR MEDIA INC | $7.41 | 0.41% | 1.23% | -4.14% | -5.12% | 1.65% | -11.04% | 28.42% | N/A | N/A | $9.83 | $6.56 | 24.62% | 12.96% | 0.74 | 36,000 | -19.46% |
| DBVT | DBV TECHNOLOGIES SA | $14.36 | 0.77% | -7.65% | 8.05% | 63.00% | 55.24% | 268.21% | -4.90% | -30.63% | -96.01% | $18.00 | $2.20 | 20.22% | 551.54% | 0.49 | 44,000 | -9.47% |
| IBEX | IBEX LTD | $36.47 | -3.98% | -2.77% | -3.03% | 29.51% | 41.47% | 100.27% | 82.44% | 132.44% | N/A | $42.99 | $17.53 | 15.17% | 108.04% | 0.62 | 107,000 | 13.83% |
| ARQQ | ARQIT QUANTUM INC | $36.01 | -11.59% | -16.24% | -33.14% | 2.04% | 123.53% | 514.51% | -74.23% | N/A | N/A | $62.00 | $5.72 | 41.92% | 529.77% | 1.34 | 535,000 | -23.13% |
| SNDA | SONIDA SENIOR LIVING INC | $25.74 | 0.47% | -1.64% | -2.43% | 6.06% | 8.61% | 1.98% | 58.11% | 191.14% | -92.80% | $28.97 | $19.34 | 11.15% | 33.09% | 0.74 | 8,700 | -59.91% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.33 | -2.21% | -2.92% | -14.19% | 18.75% | 84.72% | 10.37% | -36.06% | 23.15% | -86.91% | $1.66 | $0.28 | 19.88% | 368.31% | 1.44 | 1,278,000 | -33.12% |
| ACNB | ACNB CORP | $45.83 | 1.04% | 3.31% | 4.21% | 9.25% | 7.84% | 9.67% | 24.40% | 107.00% | 118.24% | $50.72 | $35.70 | 9.64% | 28.38% | 0.68 | 14,400 | -17.71% |
| SB | SAFE BULKERS INC | $4.55 | -1.30% | -0.66% | 1.79% | 11.52% | 30.00% | 10.44% | 67.90% | 423.59% | 45.37% | $4.72 | $3.02 | 3.60% | 50.91% | 0.91 | 341,000 | 8.25% |
| KRT | KARAT PACKAGING INC | $23.86 | -0.38% | -3.60% | 2.18% | -9.76% | -10.30% | -10.90% | 54.43% | N/A | N/A | $33.89 | $22.96 | 29.60% | 3.92% | 0.82 | 118,000 | 28.26% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.07 | -0.09% | -0.27% | 0.91% | 1.75% | 3.26% | 6.39% | N/A | N/A | N/A | $11.12 | $10.39 | 0.45% | 6.54% | -0.00 | 455,000 | -62.11% |
| PKST | PEAKSTONE REALTY TRUST | $12.97 | -2.33% | -7.49% | -3.85% | -6.35% | 14.17% | -0.77% | N/A | N/A | N/A | $14.59 | $10.14 | 11.10% | 27.87% | 0.94 | 106,000 | 3.92% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.87 | -5.37% | -16.42% | -16.52% | -14.66% | -24.17% | -70.72% | -71.01% | -63.40% | N/A | $25.39 | $6.10 | 72.94% | 12.62% | 1.06 | 384,000 | -3.76% |
| RC | READY CAPITAL CORP | $2.90 | 0.00% | -8.81% | -18.54% | -30.62% | -34.68% | -56.78% | -75.95% | -76.27% | -81.46% | $7.64 | $2.83 | 62.04% | 2.47% | 1.02 | 1,531,000 | -38.19% |
| FFIC | FLUSHING FINANCIAL CORP | $14.10 | -0.98% | 7.72% | 1.00% | 17.50% | 10.94% | -7.18% | -30.81% | 15.57% | -34.08% | $18.59 | $10.65 | 24.15% | 32.39% | 0.88 | 329,000 | -26.07% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.27 | 1.45% | 0.48% | -11.38% | -5.92% | -12.71% | 11.24% | 45.03% | 41.29% | 26.55% | $40.15 | $29.64 | 19.62% | 8.87% | 0.38 | 38,000 | -8.21% |
| DAVA | ENDAVA PLC | $8.46 | -4.51% | -12.33% | -8.93% | -30.54% | -55.47% | -64.71% | -87.19% | -87.11% | N/A | $34.94 | $8.18 | 75.79% | 3.42% | 1.39 | 484,000 | -18.38% |
| TLS | TELOS CORP | $6.52 | -4.54% | -10.93% | -8.43% | 156.69% | 146.04% | 70.68% | -38.49% | N/A | N/A | $7.72 | $1.83 | 15.58% | 256.28% | 1.62 | 634,000 | -4.80% |
| VPG | VISHAY PRECISION GROUP INC | $35.69 | -6.10% | -3.72% | 11.25% | 36.90% | 42.76% | 51.16% | 8.84% | 30.35% | 186.90% | $38.90 | $18.57 | 8.25% | 92.19% | 1.05 | 200,000 | 58.73% |
| ALMS | ALUMIS INC | $4.55 | -0.22% | -5.41% | 10.44% | 11.25% | 3.41% | -60.16% | N/A | N/A | N/A | $13.00 | $2.76 | 65.00% | 64.86% | 0.70 | 789,000 | -6.52% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.56 | -1.24% | -5.44% | -5.92% | -20.91% | -15.89% | -28.81% | -57.43% | -45.76% | -62.58% | $9.72 | $5.39 | 42.80% | 3.25% | 0.64 | 521,000 | -51.62% |
| CION | CION INVESTMENT CORP | $9.06 | -1.31% | -4.93% | -3.10% | -6.21% | -7.46% | -21.42% | -4.53% | N/A | N/A | $12.71 | $8.51 | 28.72% | 6.46% | 0.78 | 201,000 | -23.28% |
| RAPT | RAPT THERAPEUTICS INC | $28.50 | -2.90% | -5.41% | -4.59% | 164.87% | 289.88% | 56.94% | -82.58% | -88.67% | N/A | $42.39 | $5.67 | 32.77% | 403.09% | 1.76 | 324,000 | -10.00% |
| KODK | EASTMAN KODAK CO | $5.79 | -4.93% | -13.19% | -12.67% | -11.74% | -11.60% | 23.19% | 1.40% | -19.13% | -58.04% | $8.24 | $4.26 | 29.73% | 35.92% | 1.58 | 827,000 | -19.24% |
| YRD | YIREN DIGITAL LTD | $5.42 | -2.52% | -1.63% | -17.88% | -6.55% | -14.38% | -7.03% | 500.22% | 55.75% | N/A | $8.74 | $4.41 | 37.99% | 22.90% | 1.06 | 19,000 | -46.18% |
| YORW | YORK WATER CO | $32.39 | 3.75% | -0.22% | 7.18% | 5.57% | -6.33% | -8.61% | -27.13% | -25.54% | 39.37% | $38.50 | $29.68 | 15.87% | 9.13% | 0.35 | 192,000 | 84.62% |
| GTEN | GORES HOLDINGS X INC | $10.36 | -0.09% | -0.19% | 0.68% | 0.57% | 2.78% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.57% | 2.88% | -0.01 | 15,100 | 2,057.14% |
| JFIN | JIAYIN GROUP INC | $8.85 | -5.65% | -1.23% | -21.75% | -30.75% | -28.80% | 35.53% | 265.70% | 217.20% | N/A | $19.23 | $5.18 | 53.98% | 70.85% | 1.04 | 59,600 | -29.05% |
| AAM | AA MISSION ACQUISITION CORP | $10.60 | 0.38% | 0.28% | 0.66% | 1.34% | 2.81% | 5.47% | N/A | N/A | N/A | $10.79 | $10.04 | 1.76% | 5.58% | -0.00 | 94,000 | 4,172.73% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.77% | 0.19% | 2.45% | 5.24% | N/A | N/A | N/A | $10.74 | $9.92 | 2.71% | 5.34% | 0.02 | 52,000 | -46.94% |
| SCVL | SHOE CARNIVAL INC | $17.00 | -4.60% | -11.92% | -20.60% | -17.32% | -4.12% | -50.87% | -31.45% | 3.53% | 52.67% | $39.29 | $16.14 | 56.73% | 5.33% | 1.30 | 351,000 | -19.86% |
| BKKT | BAKKT HOLDINGS INC | $21.58 | -19.72% | -19.30% | -47.37% | 131.05% | 130.06% | 140.85% | -54.09% | -91.32% | N/A | $49.79 | $6.81 | 56.66% | 216.89% | 2.72 | 2,005,000 | -0.74% |
| CLFD | CLEARFIELD INC | $33.67 | -3.14% | -7.63% | -6.50% | -23.29% | 9.18% | -5.15% | -67.81% | 55.52% | 129.67% | $46.76 | $23.78 | 27.99% | 41.59% | 1.62 | 61,000 | -15.75% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.75 | 1.06% | 0.00% | 3.31% | 27.83% | 40.53% | N/A | N/A | N/A | N/A | $24.72 | $15.78 | 3.92% | 50.55% | 0.14 | 61,400 | -24.20% |
| CBNK | CAPITAL BANCORP INC | $28.04 | 1.37% | -1.27% | -8.07% | -10.19% | -11.46% | 11.01% | 18.11% | 158.20% | N/A | $36.40 | $24.69 | 22.97% | 13.57% | 0.66 | 57,000 | 32.56% |
| ZKH | ZKH GROUP LTD | $2.82 | -6.00% | -6.00% | -2.08% | -4.41% | 2.17% | -27.88% | N/A | N/A | N/A | $4.05 | $2.50 | 30.37% | 12.80% | 0.50 | 56,600 | 36.06% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.93 | -7.09% | -23.54% | -26.68% | 71.62% | 162.00% | 293.00% | N/A | N/A | N/A | $11.49 | $0.73 | 65.78% | 438.36% | -1.26 | 8,317,000 | -27.80% |
| CYRX | CRYOPORT INC | $9.22 | 1.99% | 1.99% | -7.62% | 28.77% | 59.24% | 20.21% | -48.78% | -78.79% | 251.91% | $11.44 | $4.58 | 19.41% | 101.31% | 1.93 | 1,315,000 | 99.54% |
| GTN | GRAY MEDIA INC | $4.52 | -1.74% | 0.44% | -20.00% | 0.67% | 14.43% | -21.80% | -49.61% | -65.96% | -72.56% | $6.31 | $2.91 | 28.31% | 55.33% | 1.13 | 764,000 | 3.52% |
| TSSI | TSS INC | $18.12 | -6.16% | 1.80% | 0.89% | -38.07% | 163.76% | 113.68% | 2,731.25% | 2,822.58% | 7,778.26% | $31.94 | $5.63 | 43.27% | 221.85% | 0.88 | 1,723,000 | -16.11% |
| MNRO | MONRO INC | $15.27 | 1.46% | -15.54% | -16.51% | 5.89% | 10.89% | -44.77% | -66.73% | -63.42% | -79.15% | $30.18 | $12.20 | 49.40% | 25.22% | 0.87 | 1,279,000 | -47.67% |
| OMER | OMEROS CORP | $6.73 | -6.14% | -15.45% | 45.99% | 81.65% | -1.17% | 58.35% | 109.66% | -36.63% | -52.10% | $13.60 | $2.95 | 50.51% | 128.14% | 1.52 | 1,474,000 | 7.51% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.51 | -1.20% | -0.66% | -5.39% | 8.40% | 4.36% | 16.02% | -14.98% | 58.45% | N/A | $18.01 | $11.93 | 8.31% | 38.39% | 0.80 | 77,000 | -7.23% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| OSPN | ONESPAN INC | $11.97 | -3.00% | -25.37% | -26.25% | -18.01% | -21.09% | -28.24% | 2.75% | -38.71% | -40.86% | $20.37 | $11.00 | 41.22% | 8.82% | 1.18 | 960,000 | -35.14% |
| UNTY | UNITY BANCORP INC | $45.32 | -0.09% | -5.23% | -8.48% | -5.35% | 5.64% | 15.64% | 57.96% | 211.91% | 380.75% | $54.64 | $36.65 | 17.06% | 23.64% | 0.61 | 23,700 | 4.87% |
| LAB | STANDARD BIOTOOLS INC | $1.19 | -4.03% | -6.30% | -9.85% | -9.85% | 3.48% | -43.33% | 6.25% | -82.13% | -89.18% | $2.32 | $0.92 | 48.71% | 29.35% | 1.48 | 1,729,000 | 56.19% |
| NGNE | NEUROGENE INC | $31.80 | 2.38% | 2.51% | 37.72% | 46.41% | 110.46% | -51.82% | 194.44% | -86.15% | -89.44% | $74.49 | $6.88 | 57.31% | 362.55% | 1.42 | 263,000 | -54.02% |
| ADCT | ADC THERAPEUTICS SA | $4.03 | -3.59% | -9.03% | -9.03% | 47.62% | 183.80% | 33.44% | -4.73% | -86.95% | N/A | $4.80 | $1.05 | 16.04% | 283.81% | 1.41 | 467,000 | -49.24% |
| FULC | FULCRUM THERAPEUTICS INC | $8.37 | -7.21% | -16.30% | -11.89% | 20.26% | 46.07% | 156.75% | 44.81% | -30.08% | N/A | $10.09 | $2.32 | 17.05% | 261.56% | 1.31 | 717,000 | -14.34% |
| ITRG | INTEGRA RESOURCES CORP | $2.68 | -5.30% | -0.37% | -17.79% | 72.90% | 56.73% | 148.15% | 83.94% | -68.19% | N/A | $3.49 | $0.79 | 23.21% | 239.24% | 0.78 | 1,815,000 | 8.81% |
| LE | LANDS' END INC | $14.83 | -3.20% | -11.36% | -4.81% | 17.05% | 80.41% | -7.77% | 35.43% | -11.09% | -39.69% | $17.58 | $7.65 | 15.64% | 93.86% | 1.53 | 125,000 | -3.10% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.79 | -7.31% | 7.72% | 47.62% | 69.09% | 299.71% | -76.17% | N/A | N/A | N/A | $14.09 | $0.61 | 80.20% | 356.63% | 1.41 | 2,304,000 | 26.25% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.00 | -2.91% | -17.92% | -10.71% | -7.83% | -65.71% | -71.47% | -69.25% | -66.14% | -62.73% | $24.32 | $5.98 | 75.33% | 0.33% | 0.89 | 1,263,000 | -2.40% |
| CNCK | COINCHECK GROUP NV | $3.45 | -4.17% | -14.81% | -32.09% | -31.95% | -54.55% | -67.42% | -64.80% | N/A | N/A | $14.99 | $3.41 | 76.98% | 1.17% | 0.51 | 20,800 | -52.40% |
| LXEO | LEXEO THERAPEUTICS INC | $8.35 | -7.63% | -17.16% | 29.06% | 75.05% | 87.64% | 1.33% | N/A | N/A | N/A | $11.72 | $1.45 | 28.75% | 475.86% | 1.86 | 2,993,000 | 33.80% |
| MLR | MILLER INDUSTRIES INC | $39.31 | -1.40% | -3.49% | -1.70% | -3.77% | -7.40% | -41.38% | 51.48% | 24.71% | 69.29% | $78.25 | $33.81 | 49.76% | 16.27% | 0.82 | 52,300 | 13.70% |
| BYRN | BYRNA TECHNOLOGIES INC | $19.79 | -0.85% | -5.81% | -14.44% | -9.47% | -12.43% | 30.80% | 183.93% | 33.72% | 559.67% | $34.78 | $13.68 | 43.10% | 44.66% | 1.05 | 275,000 | -25.27% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.97 | 0.09% | -6.47% | -6.31% | -6.66% | -1.53% | -3.99% | -19.74% | 19.89% | 10.09% | $59.70 | $38.90 | 24.67% | 15.62% | 0.80 | 30,400 | 36.94% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.95 | -3.91% | 1.88% | -23.32% | 67.39% | 97.51% | 131.14% | 421.92% | 614.29% | 3,924.71% | $54.70 | $9.67 | 43.42% | 220.13% | 0.42 | 413,000 | -22.51% |
| MCS | MARCUS CORP | $14.60 | 0.14% | 11.79% | -0.82% | -1.28% | -10.92% | -30.81% | -2.54% | 88.39% | -29.06% | $23.16 | $12.85 | 36.96% | 13.62% | 0.78 | 261,000 | -19.44% |
| HELE | HELEN OF TROY LTD | $19.39 | 1.15% | -3.77% | -26.33% | -13.36% | -23.33% | -70.38% | -78.10% | -90.51% | -80.92% | $75.68 | $18.13 | 74.38% | 6.95% | 1.02 | 780,000 | -31.76% |
| DC | DAKOTA GOLD CORP | $3.97 | -2.22% | -2.70% | -13.70% | 5.59% | 42.81% | 75.66% | 3.66% | N/A | N/A | $5.51 | $2.05 | 27.90% | 93.66% | 0.74 | 806,000 | 26.93% |
| PACK | RANPAK HOLDINGS CORP | $5.28 | 3.13% | -4.86% | -7.37% | 49.15% | 23.08% | -15.11% | 0.96% | -39.66% | N/A | $8.70 | $2.91 | 39.31% | 81.44% | 1.74 | 670,000 | 8.06% |
| RRBI | RED RIVER BANCSHARES INC | $65.48 | 0.92% | -3.14% | 1.36% | 9.10% | 18.77% | 23.73% | 13.70% | 39.23% | N/A | $69.40 | $46.33 | 5.65% | 41.34% | 0.74 | 45,500 | 37.88% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.96 | 0.20% | 0.67% | 7.32% | 68.66% | 18.45% | -14.47% | -39.11% | -4.47% | N/A | $22.37 | $8.58 | 33.12% | 74.36% | 0.74 | 206,000 | 21.89% |
| FRPH | FRP HOLDINGS INC | $23.27 | -0.15% | -2.90% | -3.66% | -11.61% | -15.52% | -20.97% | -17.43% | 3.98% | 38.94% | $33.00 | $22.95 | 29.50% | 1.37% | 0.63 | 64,000 | -7.25% |
| BAND | BANDWIDTH INC | $14.48 | -9.39% | -14.57% | -12.45% | 6.24% | 18.88% | -22.11% | -15.76% | -90.97% | N/A | $22.22 | $11.33 | 34.83% | 27.80% | 1.59 | 341,000 | 24.00% |
| OTLY | OATLY GROUP AB | $14.57 | -1.82% | -6.72% | 0.76% | -11.88% | 35.91% | -9.60% | -64.29% | N/A | N/A | $19.13 | $6.00 | 23.85% | 142.83% | 1.58 | 59,000 | 8.66% |
| WOW | WIDEOPENWEST INC | $5.14 | 0.19% | 0.19% | -0.19% | 53.43% | 18.16% | -3.02% | -50.43% | -5.69% | N/A | $5.78 | $3.06 | 11.07% | 67.97% | 1.02 | 460,000 | 72.28% |
| MSB | MESABI TRUST | $33.47 | -2.87% | -7.39% | 7.31% | 11.20% | 20.79% | 29.68% | 52.14% | 56.92% | 267.00% | $37.00 | $22.55 | 9.54% | 48.43% | 0.63 | 25,000 | -15.82% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.53 | -2.54% | -8.16% | -15.30% | 75.07% | 53.29% | -19.68% | -8.54% | 81.89% | -35.35% | $10.28 | $3.35 | 36.48% | 94.93% | 1.45 | 681,000 | 15.82% |
| NATH | NATHANS FAMOUS INC | $106.95 | -1.37% | 1.70% | -1.87% | 6.20% | 8.03% | 26.87% | 55.45% | 108.93% | 168.65% | $118.50 | $75.15 | 9.75% | 42.32% | 0.56 | 31,000 | -34.46% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $24.76 | -1.35% | -6.71% | -12.20% | -0.76% | -12.60% | -22.63% | -36.85% | 50.61% | 8.03% | $37.88 | $23.96 | 34.64% | 3.34% | 0.96 | 93,000 | 14.81% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.40 | -5.25% | -12.84% | 26.71% | -6.80% | -10.52% | -53.52% | -40.51% | N/A | N/A | $17.50 | $5.68 | 57.72% | 30.28% | 1.27 | 702,000 | -7.02% |
| CMCO | COLUMBUS MCKINNON CORP | $15.19 | -5.12% | -1.36% | -0.13% | 10.47% | -1.11% | -51.65% | -47.17% | -55.05% | -17.94% | $41.05 | $11.78 | 63.00% | 28.94% | 1.30 | 347,000 | -1.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.