| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG | MIMEDX GROUP INC | $4.20 | -1.87% | 0.48% | 2.94% | 19.32% | -17.97% | -42.23% | -43.78% | -65.06% | -44.30% | $7.97 | $3.03 | 47.30% | 38.84% | 1.24 | 1,064,000 | 46.35% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $64.60 | 0.78% | 1.25% | 4.68% | 15.90% | 10.90% | 49.95% | 126.27% | 26.37% | 138.73% | $65.09 | $40.90 | 0.75% | 57.97% | 0.77 | 47,600 | -32.96% |
| YB | YUANBAO INC | $13.52 | -1.74% | -1.10% | -6.50% | -5.45% | -31.96% | -50.37% | N/A | N/A | N/A | $30.48 | $12.08 | 55.64% | 11.92% | 0.73 | 4,400 | 83.33% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.15 | 0.88% | 6.27% | 4.93% | 19.14% | 67.58% | 55.35% | 122.63% | -66.22% | N/A | $9.43 | $4.92 | 2.97% | 85.98% | 1.17 | 651,000 | 117.00% |
| LOT | LOTUS TECHNOLOGY INC | $0.95 | 2.26% | 3.15% | -13.55% | -33.50% | -14.32% | -54.28% | -91.01% | -90.21% | N/A | $2.30 | $0.81 | 58.65% | 17.12% | 0.38 | 279,000 | -15.96% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.65 | -1.85% | 10.43% | 3.10% | 11.48% | 24.60% | 74.66% | -30.41% | -56.87% | N/A | $14.00 | $5.97 | 16.79% | 95.14% | 1.32 | 695,000 | 61.63% |
| OPFI | OPPFI INC | $7.13 | 3.94% | -26.95% | -22.58% | -19.53% | -19.98% | -33.74% | 178.52% | 3.33% | N/A | $12.45 | $6.50 | 42.73% | 9.69% | 1.31 | 1,351,000 | -24.02% |
| GPRK | GEOPARK LTD | $9.37 | 1.08% | -1.47% | -6.30% | -3.20% | 13.71% | 39.23% | -5.54% | -14.12% | 176.40% | $11.87 | $5.75 | 21.06% | 62.96% | 0.74 | 220,000 | 13.40% |
| SPRY | ARS PHARMACEUTICALS INC | $6.10 | 0.83% | 9.91% | -21.19% | -23.85% | -31.07% | -61.44% | -11.85% | -78.95% | N/A | $15.09 | $4.91 | 59.58% | 24.24% | 1.07 | 1,945,000 | 48.02% |
| SPT | SPROUT SOCIAL INC | $9.97 | 4.40% | 21.73% | 16.47% | 58.00% | 39.44% | -30.18% | -78.48% | -90.24% | N/A | $16.03 | $4.92 | 37.80% | 102.64% | 1.92 | 1,495,000 | 23.55% |
| VSTM | VERASTEM INC | $6.67 | -4.03% | 12.86% | 24.21% | 41.31% | 14.60% | -16.83% | -30.01% | -80.01% | -57.57% | $11.25 | $3.43 | 40.68% | 94.46% | 1.55 | 1,848,000 | 48.08% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.16 | 0.00% | 0.54% | 1.36% | 2.48% | 3.72% | 5.73% | N/A | N/A | N/A | $12.00 | $10.53 | 7.00% | 6.03% | 0.02 | 0 | N/A |
| NPB | NORTHPOINTE BANCSHARES INC | $17.43 | 0.58% | 1.81% | -6.89% | 2.41% | -0.91% | 8.33% | N/A | N/A | N/A | $19.71 | $15.42 | 11.57% | 13.04% | 0.69 | 177,000 | 225.37% |
| DCTH | DELCATH SYSTEMS INC | $17.36 | 1.46% | 12.22% | 34.89% | 49.53% | 86.47% | 56.26% | 456.41% | 89.52% | N/A | $17.42 | $8.12 | 0.34% | 113.79% | 0.88 | 806,000 | 12.26% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.30 | 0.49% | 0.39% | 1.18% | 1.53% | 1.68% | 1.88% | N/A | N/A | N/A | $10.30 | $9.90 | 0.00% | 4.04% | 0.01 | 1,400 | 27.27% |
| DCBO | DOCEBO INC | $23.42 | 5.92% | 14.36% | 22.68% | 40.41% | 23.59% | -27.27% | -37.46% | -67.41% | N/A | $32.24 | $14.39 | 27.36% | 62.75% | 1.48 | 62,400 | -30.67% |
| DDD | 3D SYSTEMS CORP | $3.62 | -0.28% | 2.26% | 20.67% | 13.13% | 74.04% | 55.36% | -49.51% | -87.99% | -76.94% | $4.12 | $1.70 | 12.14% | 112.94% | 2.08 | 1,269,000 | -39.22% |
| CLDT | CHATHAM LODGING TRUST | $12.91 | 1.89% | -0.92% | 0.31% | 30.54% | 72.36% | 77.58% | 37.93% | 10.25% | -40.06% | $13.88 | $6.08 | 6.99% | 112.34% | 1.04 | 285,000 | 54.05% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $71.83 | 1.40% | -0.25% | 12.76% | 31.70% | 23.08% | 43.57% | 117.01% | 149.76% | 215.88% | $73.48 | $46.07 | 2.25% | 55.91% | 0.63 | 36,000 | -1.10% |
| NRIM | NORTHRIM BANCORP INC | $27.02 | 0.33% | 1.73% | -1.67% | 15.42% | 6.50% | 23.17% | 129.37% | 152.45% | 319.24% | $30.82 | $19.60 | 12.33% | 37.86% | 0.67 | 100,000 | 16.28% |
| RGR | STURM RUGER & CO INC | $37.60 | 0.16% | -0.56% | -2.16% | -4.15% | 0.32% | 7.77% | -30.34% | -53.45% | -43.14% | $48.18 | $28.33 | 21.96% | 32.72% | 0.51 | 131,000 | 27.18% |
| CTGO | CONTANGO SILVER & GOLD INC | $19.48 | -0.61% | 6.68% | 19.88% | -26.10% | -28.75% | -10.19% | 7.03% | 2.53% | 29.87% | $34.38 | $14.50 | 43.34% | 34.34% | 0.50 | 280,000 | -13.58% |
| RWT | REDWOOD TRUST INC | $4.77 | 1.27% | 4.61% | -5.92% | -8.97% | -27.62% | -21.16% | -38.21% | -61.75% | -67.28% | $6.97 | $4.19 | 31.56% | 13.84% | 1.02 | 1,753,000 | 40.02% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.25 | 0.10% | 0.39% | 0.59% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.77% | 3.02% | 0.02 | 8,700 | 3,380.00% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.40 | 0.09% | -5.76% | -28.72% | -8.77% | 6.65% | 56.63% | 88.71% | 41.13% | N/A | $38.76 | $12.25 | 39.63% | 91.02% | 0.88 | 307,000 | -38.10% |
| UROY | URANIUM ROYALTY CORP | $4.07 | -0.49% | 2.78% | 53.58% | -0.25% | -2.16% | 56.54% | 81.70% | 61.96% | N/A | $5.52 | $2.51 | 26.27% | 62.15% | 1.62 | 2,996,000 | 8.39% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.42 | 0.00% | 0.29% | -0.19% | 1.26% | -0.10% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.34% | 3.27% | 0.03 | 0 | -100.00% |
| CIVB | CIVISTA BANCSHARES INC | $28.63 | -0.28% | -0.14% | 2.69% | 17.10% | 20.04% | 38.91% | 59.50% | 20.24% | 106.42% | $29.76 | $19.67 | 3.78% | 45.55% | 0.62 | 123,000 | 3.36% |
| GCBC | GREENE COUNTY BANCORP INC | $34.96 | -0.94% | 1.33% | 6.46% | 43.69% | 47.01% | 41.48% | -2.07% | 127.09% | 310.57% | $36.02 | $21.25 | 2.94% | 64.52% | 0.67 | 22,100 | -34.03% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.71 | 0.00% | 0.00% | 0.56% | 5.52% | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 1.74% | 6.57% | -0.00 | 0 | -100.00% |
| NOAH | NOAH HOLDINGS LTD | $8.61 | 0.47% | -0.58% | -1.03% | -19.15% | -28.25% | -26.79% | -37.65% | -79.23% | -70.16% | $12.84 | $8.14 | 32.94% | 5.77% | 1.15 | 104,000 | 9.47% |
| MEI | METHODE ELECTRONICS INC | $16.72 | -1.42% | 1.39% | 5.69% | 20.55% | 84.34% | 140.58% | -47.59% | -65.79% | -53.82% | $20.38 | $4.88 | 17.95% | 242.62% | 1.29 | 355,000 | -37.06% |
| EGY | VAALCO ENERGY INC | $5.63 | -1.57% | 9.11% | 3.11% | -7.10% | 14.20% | 49.73% | 14.66% | 121.65% | 463.00% | $6.72 | $3.37 | 16.16% | 67.31% | 0.89 | 1,111,000 | 0.00% |
| HELP | CYBIN INC | $11.45 | -0.35% | 3.15% | 70.90% | 121.04% | 88.01% | 50.66% | -11.38% | -85.79% | N/A | $11.95 | $3.76 | 4.18% | 204.52% | 1.01 | 1,937,000 | -39.71% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.22 | 4.72% | 11.00% | 50.00% | 29.82% | 58.57% | 20.65% | -20.14% | -62.44% | N/A | $2.43 | $1.18 | 8.64% | 88.94% | 1.17 | 2,242,000 | -44.76% |
| ARVN | ARVINAS INC | $9.01 | 1.58% | 3.80% | 11.23% | -8.71% | -22.66% | 27.08% | -64.10% | -90.12% | N/A | $14.51 | $6.96 | 37.90% | 29.55% | 1.39 | 939,000 | 81.62% |
| MG | MISTRAS GROUP INC | $18.34 | 5.10% | 17.26% | 13.28% | 6.75% | 25.96% | 100.22% | 221.19% | 88.88% | -27.34% | $19.64 | $8.93 | 6.62% | 105.38% | 0.90 | 231,000 | -16.61% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.90 | 1.33% | -2.59% | 3.48% | 22.59% | -3.98% | -24.87% | -30.63% | -12.93% | -33.87% | $31.41 | $18.28 | 27.09% | 25.27% | 0.91 | 301,000 | -50.41% |
| BTQ | BTQ TECHNOLOGIES CORP | $4.11 | -5.52% | 2.75% | 16.43% | 30.89% | 47.84% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 74.31% | 96.65% | 4.32 | 1,988,000 | 14.52% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.28 | -1.17% | 6.18% | 29.79% | 22.11% | 83.40% | -3.13% | -42.40% | N/A | N/A | $10.01 | $4.50 | 7.29% | 106.22% | 2.08 | 959,000 | -12.50% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.30 | 2.14% | -0.33% | 4.65% | 8.13% | 5.96% | 120.14% | N/A | N/A | N/A | $16.91 | $7.20 | 9.52% | 112.50% | 0.84 | 402,000 | -59.72% |
| PRME | PRIME MEDICINE INC | $3.17 | -0.94% | 7.46% | -9.82% | -3.06% | -3.94% | -16.80% | -74.08% | N/A | N/A | $6.94 | $2.67 | 54.32% | 18.73% | 1.97 | 1,881,000 | 30.35% |
| OOMA | OOMA INC | $20.89 | 3.72% | -2.38% | 2.35% | 10.88% | 79.47% | 79.31% | 41.44% | 16.70% | 138.47% | $22.71 | $9.79 | 8.01% | 113.32% | 0.79 | 247,000 | -50.60% |
| SLI | STANDARD LITHIUM LTD | $2.33 | -3.32% | 2.64% | 1.75% | -42.75% | -43.45% | -14.96% | -39.01% | -69.46% | N/A | $6.40 | $1.91 | 63.59% | 21.99% | 1.75 | 1,216,000 | 13.22% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.26 | 0.10% | -1.93% | -4.29% | 2.76% | -4.49% | 4.43% | -14.10% | -28.29% | -30.91% | $46.30 | $35.26 | 10.89% | 17.02% | 0.47 | 71,000 | -11.25% |
| MBUU | MALIBU BOATS INC | $29.16 | -0.61% | 1.92% | 8.93% | 3.62% | -7.49% | -21.10% | -48.29% | -64.37% | 111.15% | $39.65 | $23.84 | 26.46% | 22.32% | 1.24 | 128,000 | -9.22% |
| CERS | CERUS CORP | $2.84 | 4.80% | 22.41% | -8.09% | 9.23% | 26.79% | 113.53% | 47.15% | -52.75% | -59.37% | $3.47 | $1.15 | 18.16% | 146.96% | 1.77 | 2,805,000 | 7.35% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.83 | 4.09% | -5.48% | -5.48% | 17.52% | 11.55% | -36.61% | N/A | N/A | N/A | $7.77 | $1.75 | 37.84% | 176.00% | 1.34 | 605,000 | 33.55% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.55 | -0.43% | -0.26% | -2.12% | -1.28% | 1.67% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 3.67% | 9.69% | 0.41 | 35,500 | 46.69% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.43 | 1.57% | -7.97% | 18.73% | -11.26% | 2.31% | 66.93% | 165.09% | 21.65% | -30.79% | $11.85 | $4.83 | 28.86% | 74.53% | 1.43 | 858,000 | -13.68% |
| HBCP | HOME BANCORP INC | $72.35 | 0.37% | 0.50% | 5.08% | 15.30% | 18.28% | 35.69% | 112.48% | 93.71% | 150.52% | $73.35 | $50.54 | 1.36% | 43.15% | 0.73 | 70,000 | 12.90% |
| DNUT | KRISPY KREME INC | $3.28 | -0.61% | 1.55% | -5.48% | -0.91% | 11.19% | -3.53% | -74.75% | -78.18% | N/A | $5.11 | $2.88 | 35.81% | 13.89% | 0.88 | 2,799,000 | -43.57% |
| CLB | CORE LABORATORIES INC | $12.39 | -0.48% | 10.82% | 8.21% | -5.64% | -33.24% | 15.36% | -50.76% | -56.57% | -89.44% | $20.36 | $9.79 | 39.15% | 26.56% | 1.09 | 609,000 | 35.63% |
| KELYA | KELLY SERVICES INC | $16.31 | 5.63% | 4.42% | 13.98% | 66.94% | 66.60% | 12.10% | -5.28% | -26.96% | -15.71% | $17.59 | $7.98 | 7.29% | 104.39% | 0.84 | 315,000 | -0.94% |
| NVRI | ENVIRI CORP | $20.07 | -3.18% | -10.44% | -12.43% | N/A | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 17.07% | 15.68% | 0.90 | 316,000 | -40.82% |
| XMAX | XMAX INC | $8.89 | -0.22% | -3.05% | 4.10% | 6.85% | 43.39% | 363.02% | 223.27% | -18.44% | -49.95% | $9.40 | $1.41 | 5.42% | 530.50% | 0.57 | 615,000 | -8.21% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.77 | 9.43% | 9.25% | 7.64% | 31.53% | 53.99% | 39.17% | N/A | N/A | N/A | $18.19 | $9.00 | 7.81% | 86.33% | 1.64 | 808,000 | 227.13% |
| NVEC | NVE CORP | $116.33 | -4.82% | -10.12% | 31.74% | 21.68% | 76.04% | 82.56% | 48.61% | 60.37% | 104.52% | $135.00 | $57.21 | 13.83% | 103.34% | 0.99 | 204,000 | 52.24% |
| SPIR | SPIRE GLOBAL INC | $13.94 | -5.43% | 4.19% | -0.36% | -24.12% | 46.58% | 26.15% | 156.25% | -81.12% | N/A | $25.93 | $6.60 | 46.24% | 111.21% | 1.94 | 732,000 | 17.31% |
| ALT | ALTIMMUNE INC | $2.88 | -1.71% | -4.32% | -3.68% | -4.64% | -36.42% | -22.99% | -3.36% | -76.04% | -99.63% | $6.44 | $2.56 | 55.28% | 12.50% | 1.38 | 3,876,000 | -34.88% |
| EIKN | EIKON THERAPEUTICS INC | $10.33 | -0.86% | 12.16% | -1.05% | -16.08% | -31.36% | N/A | N/A | N/A | N/A | $17.40 | $7.90 | 40.63% | 30.76% | 2.26 | 370,000 | 0.27% |
| EBF | ENNIS INC | $22.08 | 0.55% | -0.59% | 3.66% | 9.36% | 6.36% | 18.77% | 0.27% | 8.77% | 34.22% | $22.54 | $16.30 | 2.04% | 35.46% | 0.48 | 91,000 | -21.55% |
| CSV | CARRIAGE SERVICES INC | $34.92 | 3.65% | -5.62% | -11.39% | -19.00% | -19.09% | -27.16% | 15.10% | -10.16% | 46.11% | $52.10 | $33.37 | 32.98% | 4.64% | 0.76 | 358,000 | -9.82% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.30 | -1.99% | -2.42% | 26.54% | 7.62% | 182.50% | 323.22% | N/A | N/A | N/A | $14.53 | $2.22 | 22.23% | 409.01% | 1.57 | 253,000 | -8.00% |
| FIP | FTAI INFRASTRUCTURE INC | $4.66 | 3.33% | 14.92% | 3.79% | 4.48% | -22.33% | -4.51% | 30.53% | N/A | N/A | $6.69 | $3.06 | 30.34% | 52.54% | 1.44 | 945,000 | -38.64% |
| CMCO | COLUMBUS MCKINNON CORP | $19.07 | -1.09% | -8.14% | 46.81% | 26.96% | -6.20% | 26.46% | -49.11% | -57.96% | 13.38% | $24.40 | $11.99 | 21.84% | 59.05% | 1.45 | 500,000 | 37.36% |
| BDN | BRANDYWINE REALTY TRUST | $3.15 | 0.32% | -2.17% | 0.00% | 4.30% | 0.00% | -22.79% | -34.51% | -77.17% | -80.92% | $4.63 | $2.47 | 31.89% | 27.53% | 1.03 | 1,176,000 | 30.96% |
| ITRG | INTEGRA RESOURCES CORP | $2.71 | 0.37% | 12.45% | 26.64% | -4.24% | -24.09% | 62.28% | 219.58% | -61.70% | N/A | $4.86 | $1.67 | 44.24% | 62.28% | 0.91 | 2,215,000 | -61.78% |
| WTI | W&T OFFSHORE INC | $3.62 | -1.63% | 8.38% | 1.97% | -17.73% | 60.18% | 106.86% | -11.92% | 14.92% | 79.21% | $5.08 | $1.50 | 28.74% | 141.33% | 0.84 | 2,623,000 | -2.09% |
| GAU | GALIANO GOLD INC | $2.09 | 0.00% | 7.18% | 16.11% | -19.92% | -30.79% | 32.28% | 229.65% | 133.26% | -53.56% | $3.62 | $1.66 | 42.27% | 25.90% | 0.83 | 3,013,000 | -42.47% |
| SLDP | SOLID POWER INC | $2.39 | 1.70% | 9.13% | 7.17% | -21.90% | -34.34% | -50.41% | 1.70% | -75.79% | N/A | $8.86 | $1.98 | 73.02% | 20.71% | 1.67 | 2,949,000 | 12.04% |
| LAES | SEALSQ CORP | $2.84 | 6.77% | 14.06% | 4.80% | -4.05% | -26.23% | 0.00% | -69.66% | N/A | N/A | $8.71 | $1.99 | 67.39% | 42.71% | 2.40 | 12,773,000 | 80.61% |
| OXM | OXFORD INDUSTRIES INC | $36.31 | 0.81% | -3.17% | 0.28% | -8.93% | -5.00% | -20.51% | -64.98% | -60.63% | -40.45% | $51.60 | $30.57 | 29.63% | 18.78% | 1.15 | 169,000 | -32.13% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $68.00 | 0.01% | 1.69% | 16.30% | 34.68% | 39.52% | 65.19% | 143.38% | 119.00% | 206.31% | $69.59 | $39.53 | 2.28% | 72.02% | 0.68 | 61,400 | -0.49% |
| WRN | WESTERN COPPER & GOLD CORP | $2.39 | -0.42% | 2.58% | 11.68% | -24.37% | -24.37% | 92.74% | 67.13% | 36.57% | 168.54% | $4.26 | $1.22 | 43.90% | 95.90% | 1.06 | 746,000 | -2.61% |
| HNST | HONEST COMPANY INC | $5.03 | -0.79% | -7.20% | 28.97% | 51.96% | 136.15% | 25.59% | 246.90% | -50.05% | N/A | $5.84 | $2.07 | 13.87% | 143.00% | 1.58 | 1,915,000 | -33.48% |
| ZURA | ZURA BIO LTD | $5.63 | -2.60% | -1.40% | 9.32% | 17.29% | -7.40% | 254.09% | -17.93% | -43.36% | N/A | $7.44 | $1.64 | 24.33% | 243.29% | 0.37 | 835,000 | -31.16% |
| ASPI | ASP ISOTOPES INC | $4.28 | -0.47% | 4.39% | -6.75% | -32.28% | -18.01% | -61.20% | 219.40% | N/A | N/A | $14.49 | $3.51 | 70.46% | 21.94% | 2.04 | 2,165,000 | -2.87% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.62 | 2.80% | 1.90% | -0.57% | 6.12% | 8.17% | 5.39% | 21.82% | -20.32% | -1.01% | $25.84 | $19.62 | 4.72% | 25.48% | 0.65 | 93,000 | 29.17% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.71 | -3.26% | -17.84% | -18.35% | 1.80% | -10.36% | 83.09% | 25.25% | -42.42% | 73.45% | $37.77 | $12.25 | 37.23% | 93.55% | 1.09 | 480,000 | -12.25% |
| YORW | YORK WATER CO | $33.00 | 1.41% | 4.40% | 6.55% | 11.68% | -1.43% | 5.63% | -22.28% | -33.12% | 14.94% | $34.30 | $28.26 | 3.79% | 16.77% | 0.27 | 112,000 | -8.20% |
| HUYA | HUYA INC | $2.34 | -1.68% | -2.90% | -1.27% | -24.03% | -45.33% | -32.37% | -13.01% | -76.83% | N/A | $4.93 | $2.17 | 52.49% | 8.08% | 1.33 | 1,168,000 | 13.18% |
| ITIC | INVESTORS TITLE CO | $282.79 | 0.68% | -4.28% | 1.29% | 21.89% | 7.12% | 15.61% | 85.27% | 51.12% | 189.15% | $297.31 | $209.75 | 4.88% | 34.82% | 0.81 | 22,000 | -65.08% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.25 | 0.47% | 8.42% | 4.68% | 2.91% | 16.44% | 5.99% | 129.73% | 8.14% | N/A | $7.55 | $2.93 | 43.71% | 45.05% | 1.31 | 3,701,000 | -59.31% |
| URG | UR-ENERGY INC | $1.34 | -0.74% | 2.29% | 4.69% | -28.34% | -15.19% | 12.61% | 13.56% | 15.52% | 143.64% | $2.35 | $1.12 | 42.98% | 19.64% | 1.60 | 4,345,000 | -28.67% |
| HKD | AMTD DIGITAL INC | $1.69 | 2.42% | 1.20% | 11.18% | 1.81% | 6.29% | 1.20% | -72.96% | N/A | N/A | $5.47 | $1.26 | 69.10% | 34.13% | 0.68 | 69,600 | -17.14% |
| ABTC | AMERICAN BITCOIN CORP | $7.32 | 5.63% | 18.26% | 38.51% | -56.43% | -56.81% | -92.88% | -98.95% | -99.99% | N/A | $217.80 | $4.93 | 96.64% | 48.48% | 2.29 | 1,560,000 | 78.69% |
| BSRR | SIERRA BANCORP | $41.04 | 0.74% | 0.42% | -0.58% | 11.10% | 10.12% | 37.03% | 92.95% | 67.37% | 129.53% | $43.13 | $26.49 | 4.83% | 54.93% | 0.70 | 42,000 | -42.47% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $28.49 | 0.81% | 3.71% | 12.30% | 48.62% | -5.86% | -11.34% | 190.36% | 320.52% | 524.64% | $36.26 | $15.25 | 21.42% | 86.88% | 0.71 | 124,000 | 18.10% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $10.35 | 0.98% | -5.13% | -19.95% | -34.37% | -60.88% | -70.28% | -85.36% | -85.76% | -73.00% | $45.69 | $9.00 | 77.34% | 15.00% | 0.84 | 2,184,000 | 48.27% |
| EOLS | EVOLUS INC | $8.02 | -1.23% | 8.23% | 23.01% | 19.35% | 86.51% | 23.20% | -18.00% | -24.34% | N/A | $8.43 | $3.86 | 4.86% | 107.77% | 1.07 | 778,000 | -17.67% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.97 | -1.00% | 6.80% | 19.16% | 9.94% | 30.07% | 35.99% | 60.05% | -15.68% | N/A | $6.50 | $3.85 | 8.15% | 55.06% | 1.59 | 670,000 | -7.46% |
| LMB | LIMBACH HOLDINGS INC | $44.20 | -1.67% | -7.78% | -39.57% | -38.39% | -49.85% | -59.87% | 35.46% | 413.36% | 399.44% | $128.57 | $44.01 | 65.62% | 0.43% | 1.24 | 489,000 | 42.15% |
| EVH | EVOLENT HEALTH INC | $4.66 | 11.75% | 29.81% | -21.28% | 12.83% | 67.03% | -48.05% | -83.59% | -80.45% | -81.77% | $10.08 | $2.10 | 53.77% | 122.43% | 0.96 | 3,719,000 | 1.64% |
| OIS | OIL STATES INTERNATIONAL INC | $8.72 | -1.80% | 4.93% | 2.95% | -3.22% | -7.23% | 69.32% | 11.79% | 54.34% | -72.96% | $14.50 | $4.92 | 39.86% | 77.24% | 1.16 | 329,000 | -26.07% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $11.58 | 1.76% | -12.80% | -68.33% | -62.24% | -32.75% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 71.36% | 27.25% | 0.96 | 500,000 | 4.82% |
| TATT | TAT TECHNOLOGIES LTD | $40.36 | 3.25% | 1.18% | -4.65% | 20.80% | -17.95% | 19.02% | 458.23% | 561.64% | 424.16% | $64.50 | $31.52 | 37.43% | 28.05% | 0.66 | 151,000 | -30.41% |
| QNC | QUANTUM EMOTION CORP | $2.39 | -0.83% | 10.14% | -2.85% | -15.85% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 46.17% | 25.79% | 3.31 | 511,000 | 1.39% |
| OBT | ORANGE COUNTY BANCORP INC | $39.10 | 0.40% | 1.85% | 6.08% | 17.95% | 10.73% | 53.94% | 63.94% | 129.86% | N/A | $40.10 | $23.25 | 2.49% | 68.17% | 0.56 | 48,000 | 20.60% |
| REAX | REAL BROKERAGE INC | $2.40 | 3.00% | 20.60% | 15.94% | 37.14% | -11.76% | -46.67% | 36.36% | 17.65% | N/A | $5.41 | $1.55 | 55.60% | 54.84% | 0.86 | 6,107,000 | 29.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.