| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALT | ALTIMMUNE INC | $2.97 | 0.34% | -12.90% | -4.50% | 1.02% | 3.13% | -21.64% | 14.23% | -76.72% | -99.65% | $6.44 | $2.56 | 53.88% | 16.02% | 1.37 | 2,561,000 | -23.73% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $68.95 | -0.68% | -1.84% | -1.32% | 9.08% | 27.43% | 35.17% | 129.76% | 137.68% | 195.54% | $73.74 | $46.07 | 6.50% | 49.66% | 0.63 | 45,700 | -13.77% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.68 | 0.34% | -3.23% | -6.63% | -10.15% | -9.46% | -18.32% | N/A | N/A | N/A | $15.06 | $11.50 | 22.44% | 1.57% | 0.46 | 357,000 | 100.56% |
| IBEX | IBEX LTD | $43.38 | -2.14% | 4.33% | 12.79% | 43.98% | 61.93% | 6.06% | 180.78% | 155.18% | N/A | $45.28 | $25.94 | 4.20% | 67.23% | 0.57 | 76,500 | -30.45% |
| MAX | MEDIAALPHA INC | $9.38 | 1.96% | -6.01% | -25.67% | -24.29% | -0.64% | -18.36% | 13.56% | -50.29% | N/A | $14.70 | $7.09 | 36.19% | 32.30% | 1.19 | 1,173,000 | 88.28% |
| ENHA | ENHANCED GROUP INC | $1.48 | -3.27% | -0.67% | -8.07% | -47.33% | -85.45% | -85.05% | N/A | N/A | N/A | $14.00 | $1.40 | 89.43% | 5.71% | -0.04 | 1,012,000 | -55.50% |
| HY | HYSTER-YALE INC | $32.00 | 0.41% | -3.61% | -5.49% | -6.51% | 0.69% | -12.59% | -28.22% | -38.30% | -45.39% | $41.30 | $26.41 | 22.52% | 21.19% | 1.16 | 100,000 | -54.95% |
| GOTU | GAOTU TECHEDU INC | $2.44 | -0.41% | 6.09% | 27.75% | 41.04% | 25.13% | -26.51% | -11.59% | -12.86% | N/A | $3.38 | $1.40 | 27.81% | 74.29% | 1.12 | 393,000 | -32.59% |
| GCBC | GREENE COUNTY BANCORP INC | $33.66 | -1.89% | -4.56% | -2.12% | 1.69% | 47.57% | 47.96% | 39.96% | 84.95% | 305.79% | $36.33 | $21.25 | 7.35% | 58.40% | 0.66 | 22,000 | -9.84% |
| LMB | LIMBACH HOLDINGS INC | $47.95 | -1.26% | -7.93% | 16.33% | -39.19% | -38.06% | -49.36% | 51.12% | 574.40% | 302.94% | $114.95 | $40.74 | 58.29% | 17.70% | 1.24 | 186,000 | -55.40% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.19 | -2.78% | -6.26% | -15.52% | -25.44% | -15.18% | -57.51% | -60.84% | -66.96% | N/A | $10.32 | $4.03 | 59.40% | 4.10% | 1.19 | 1,895,000 | -39.96% |
| SPT | SPROUT SOCIAL INC | $9.41 | -0.63% | -4.76% | -17.31% | 22.85% | 69.86% | -31.86% | -81.13% | -92.20% | N/A | $13.25 | $4.92 | 28.98% | 91.26% | 1.89 | 905,000 | 1.00% |
| TMS | TEAMSHARES INC | $7.74 | 0.13% | -6.07% | 21.70% | -11.34% | -25.58% | -23.97% | N/A | N/A | N/A | $13.20 | $5.05 | 41.36% | 53.27% | 0.16 | 110,000 | 260.66% |
| KELYA | KELLY SERVICES INC | $16.38 | -0.97% | -1.68% | -4.77% | 27.47% | 82.81% | 24.66% | -9.95% | -16.00% | -13.20% | $17.59 | $7.98 | 6.89% | 105.26% | 0.83 | 179,000 | -22.17% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.83 | 7.02% | 24.49% | 35.06% | 5.78% | 45.24% | 46.40% | -78.08% | -92.64% | -79.25% | $2.73 | $1.07 | 32.97% | 71.03% | 2.43 | 17,398,000 | -18.25% |
| EBF | ENNIS INC | $22.46 | 0.22% | 1.72% | 5.25% | 3.69% | 3.26% | 24.02% | 5.84% | 16.74% | 32.51% | $22.94 | $16.30 | 2.09% | 37.79% | 0.47 | 178,000 | -18.35% |
| NGNE | NEUROGENE INC | $28.39 | -0.32% | -15.51% | -21.66% | -12.05% | 47.10% | 60.30% | 79.68% | -80.34% | -89.58% | $43.66 | $15.93 | 34.97% | 78.22% | 1.41 | 177,000 | 0.57% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.97 | 0.12% | -14.38% | -12.97% | 8.30% | 1.01% | -31.21% | -6.45% | -19.19% | -15.15% | $34.38 | $14.50 | 50.64% | 17.03% | 0.52 | 523,000 | -3.68% |
| BAK | BRASKEM SA | $1.42 | -4.70% | -14.97% | -16.47% | -43.43% | -59.08% | -42.51% | -82.70% | -93.69% | -90.98% | $5.40 | $1.40 | 73.68% | 1.43% | 1.03 | 1,882,000 | -9.65% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.29 | -0.46% | -5.71% | -14.71% | -3.38% | -28.14% | -22.14% | -29.67% | -56.22% | N/A | $6.15 | $4.18 | 30.19% | 2.63% | 0.44 | 1,867,000 | 50.44% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.25 | -1.84% | -2.78% | -3.89% | -3.89% | 15.19% | 19.61% | 113.61% | 13.00% | N/A | $22.62 | $16.06 | 10.48% | 26.09% | 0.74 | 98,000 | 30.67% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.55 | -0.63% | -1.59% | -2.93% | -2.38% | 10.54% | 34.33% | 121.05% | 11.56% | 120.07% | $65.09 | $40.90 | 8.51% | 45.62% | 0.76 | 93,000 | 47.62% |
| GLAS | GLASS HOUSE BRANDS INC | $6.79 | -0.88% | -15.23% | -23.96% | -45.68% | N/A | N/A | N/A | N/A | N/A | $12.70 | $6.53 | 46.54% | 3.98% | 1.21 | 1,242,000 | -21.64% |
| IIIN | INSTEEL INDUSTRIES INC | $29.09 | -0.68% | -3.32% | -3.36% | -3.74% | -11.28% | -23.25% | -10.38% | -25.96% | -20.17% | $39.22 | $24.35 | 25.83% | 19.47% | 0.99 | 155,000 | 19.23% |
| LOT | LOTUS TECHNOLOGY INC | $0.87 | 0.00% | -4.40% | -24.35% | -23.68% | -21.62% | -55.38% | -91.85% | -91.08% | N/A | $2.26 | $0.81 | 61.50% | 7.14% | 0.40 | 10,100 | -64.44% |
| PRME | PRIME MEDICINE INC | $3.09 | 7.48% | -12.71% | -13.93% | -16.94% | -1.90% | -41.92% | -67.61% | N/A | N/A | $6.94 | $2.67 | 55.48% | 15.73% | 1.99 | 3,587,000 | -2.58% |
| CARS | CARSCOM INC | $10.46 | 0.38% | -3.15% | -10.60% | -6.10% | 30.42% | -14.82% | -37.96% | -18.15% | N/A | $13.69 | $7.40 | 23.59% | 41.35% | 1.22 | 510,000 | -17.48% |
| ADTN | ADTRAN HOLDINGS INC | $6.87 | 1.03% | -5.76% | -11.35% | -50.04% | -43.64% | -25.57% | -16.52% | -62.70% | -63.67% | $19.98 | $6.76 | 65.62% | 1.63% | 1.30 | 1,162,000 | -37.36% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.62 | -0.61% | -5.26% | -19.00% | -27.03% | -27.03% | 27.56% | -48.90% | -93.71% | N/A | $4.46 | $1.04 | 63.68% | 55.77% | 1.64 | 4,319,000 | -14.07% |
| HNST | HONEST COMPANY INC | $5.21 | -1.70% | -3.70% | -8.92% | 42.74% | 80.28% | 40.43% | 313.49% | -50.33% | N/A | $6.01 | $2.07 | 13.31% | 151.69% | 1.58 | 1,372,000 | -19.44% |
| PAR | PAR TECHNOLOGY CORP | $13.51 | -0.95% | -10.83% | -28.14% | -21.73% | 5.30% | -66.34% | -64.95% | -77.94% | 158.81% | $40.54 | $11.59 | 66.67% | 16.57% | 1.61 | 1,255,000 | 55.32% |
| XMAX | XMAX INC | $8.65 | -1.26% | -2.48% | -3.57% | -3.35% | 20.98% | 57.56% | 257.44% | -23.11% | -86.16% | $9.40 | $4.80 | 7.97% | 80.21% | 0.55 | 378,000 | -59.62% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.72 | 0.15% | -13.29% | -19.71% | -17.55% | -21.22% | -40.11% | -49.24% | N/A | N/A | $11.20 | $6.61 | 39.97% | 1.66% | 0.77 | 1,898,000 | -11.68% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.75 | 1.56% | -10.71% | -29.19% | -32.57% | 33.38% | 30.52% | -80.41% | -98.27% | -97.53% | $17.40 | $4.86 | 43.97% | 100.62% | 1.18 | 176,000 | -38.46% |
| TITN | TITAN MACHINERY INC | $23.48 | 0.04% | -2.85% | 14.15% | 12.13% | 44.14% | 38.85% | -11.66% | -11.89% | 123.41% | $26.90 | $13.21 | 12.71% | 77.74% | 1.24 | 169,000 | 37.40% |
| CIVB | CIVISTA BANCSHARES INC | $26.55 | -0.60% | -1.78% | -1.59% | -6.61% | 17.69% | 30.60% | 71.29% | 14.00% | 88.03% | $29.76 | $19.82 | 10.77% | 33.96% | 0.62 | 115,000 | -3.36% |
| ALOY | REALLOYS INC | $8.00 | -4.99% | -11.41% | -22.71% | -43.78% | -16.05% | 30.72% | 190.91% | -70.01% | N/A | $26.89 | $5.92 | 70.25% | 35.14% | 1.14 | 2,358,000 | 48.86% |
| ITIC | INVESTORS TITLE CO | $292.09 | 0.91% | -0.26% | -0.78% | 5.24% | 33.24% | 11.19% | 97.24% | 56.20% | 194.89% | $309.55 | $209.75 | 5.64% | 39.26% | 0.81 | 47,000 | -11.32% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.14 | -0.09% | -0.98% | -4.54% | -5.91% | 2.67% | 3.34% | N/A | N/A | N/A | $11.99 | $10.70 | 7.09% | 4.11% | 0.39 | 54,000 | -1.28% |
| UNTY | UNITY BANCORP INC | $54.84 | -1.95% | -5.19% | -5.50% | -6.58% | 6.46% | 11.92% | 134.06% | 134.36% | 341.19% | $62.50 | $44.34 | 12.26% | 23.68% | 0.60 | 47,700 | 19.25% |
| DCTH | DELCATH SYSTEMS INC | $15.85 | 0.25% | -3.35% | -3.71% | 22.39% | 78.29% | 45.41% | 291.36% | 56.62% | N/A | $17.42 | $8.12 | 9.01% | 95.20% | 0.89 | 264,000 | -13.16% |
| NVRI | ENVIRI CORP | $19.50 | 0.78% | -5.34% | -12.48% | -10.88% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 19.42% | 12.39% | 1.05 | 512,000 | 71.24% |
| CBIO | CRESCENT BIOPHARMA INC | $14.76 | 1.58% | -10.22% | -11.08% | -18.00% | -11.19% | 20.10% | -90.16% | -93.50% | -97.80% | $27.41 | $8.72 | 46.15% | 69.27% | 1.16 | 685,000 | 132.20% |
| YB | YUANBAO INC | $12.08 | 0.00% | -0.66% | -12.72% | -19.25% | -30.13% | -39.75% | N/A | N/A | N/A | $24.25 | $11.97 | 50.19% | 0.92% | 0.73 | 18,100 | 77.45% |
| NRDS | NERDWALLET INC | $8.54 | 0.23% | 0.12% | -13.56% | -9.05% | -15.45% | -22.36% | -3.94% | N/A | N/A | $16.24 | $7.33 | 47.41% | 16.51% | 1.28 | 490,000 | -31.85% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.31 | 1.16% | -3.21% | 28.56% | 26.02% | 25.64% | 44.43% | N/A | N/A | N/A | $9.32 | $5.25 | 10.89% | 58.19% | 0.83 | 643,000 | 74.25% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $22.37 | 1.50% | -1.67% | 9.28% | 24.35% | 44.79% | 54.28% | N/A | N/A | N/A | $24.76 | $12.29 | 9.65% | 82.02% | 0.91 | 31,800 | -52.54% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.01 | -1.72% | -12.55% | -6.75% | 1.26% | -23.86% | 14.59% | 126.27% | 8.10% | -38.43% | $11.85 | $5.38 | 32.41% | 48.88% | 1.44 | 595,000 | -32.84% |
| NRIM | NORTHRIM BANCORP INC | $24.28 | -0.98% | -3.27% | -5.04% | -12.91% | 7.01% | 11.79% | 145.13% | 124.96% | 286.50% | $30.82 | $19.60 | 21.22% | 23.88% | 0.66 | 119,000 | 17.82% |
| ENRD | EINRIDE AB | $3.74 | -3.36% | 2.47% | -25.35% | -45.72% | -65.88% | -65.18% | N/A | N/A | N/A | $34.00 | $3.40 | 89.00% | 10.00% | -0.20 | 77,000 | -70.72% |
| YDES | YD BIO LTD | $7.61 | 7.03% | 169.86% | 105.12% | 214.46% | -6.05% | -57.89% | -31.87% | -24.58% | N/A | $22.00 | $1.70 | 65.41% | 347.65% | -0.01 | 347,000 | -31.69% |
| TLRY | TILRAY BRANDS INC | $3.95 | -1.74% | -6.62% | -13.57% | -14.32% | -34.06% | -78.65% | -83.47% | -96.44% | N/A | $23.20 | $3.67 | 82.97% | 7.63% | 1.68 | 3,038,000 | -19.95% |
| ITRG | INTEGRA RESOURCES CORP | $2.66 | 2.70% | -7.64% | -5.00% | 19.82% | 3.50% | -10.44% | 215.17% | -53.13% | N/A | $4.86 | $1.99 | 45.27% | 33.67% | 0.91 | 1,490,000 | -25.94% |
| NVEC | NVE CORP | $111.07 | 1.15% | 3.00% | 10.94% | 12.65% | 70.85% | 70.61% | 35.22% | 75.19% | 89.35% | $135.00 | $57.21 | 17.73% | 94.14% | 0.99 | 69,600 | -18.60% |
| MNPR | MONOPAR THERAPEUTICS | $80.00 | -4.44% | -17.21% | -28.53% | -15.40% | 50.12% | 5.40% | 2,481.48% | 230.58% | N/A | $124.42 | $50.07 | 35.70% | 59.78% | 0.83 | 162,000 | -39.55% |
| TMQ | TRILOGY METALS INC | $3.10 | -1.90% | -9.62% | -14.13% | -12.43% | -4.91% | 45.54% | 532.65% | 76.14% | 453.57% | $11.29 | $2.00 | 72.54% | 55.00% | 1.11 | 973,000 | -2.99% |
| BMM | BLUE MOON METALS INC | $5.10 | 2.20% | -11.69% | -15.84% | -15.98% | -8.93% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 40.90% | 46.97% | 2.65 | 202,000 | -49.75% |
| NOAH | NOAH HOLDINGS LTD | $7.82 | -1.76% | -4.75% | -8.75% | -22.27% | -21.80% | -31.94% | -37.29% | -78.25% | -70.24% | $12.45 | $7.80 | 37.16% | 0.26% | 1.14 | 74,000 | -38.84% |
| EROK | EAGLEROCK LAND LLC | $20.27 | -5.24% | -9.18% | -20.20% | -5.94% | N/A | N/A | N/A | N/A | N/A | $27.42 | $19.75 | 26.08% | 2.63% | 0.39 | 347,000 | 50.87% |
| HKD | AMTD DIGITAL INC | $1.69 | 0.00% | -1.74% | -1.74% | 6.29% | 11.92% | -8.15% | -69.33% | N/A | N/A | $5.47 | $1.26 | 69.10% | 34.13% | 0.68 | 128,000 | 64.10% |
| TJGC | TJGC GROUP LTD | $34.80 | 21.92% | 105.89% | 245.19% | 673.22% | 1,631.09% | 482.83% | N/A | N/A | N/A | $36.76 | $1.46 | 5.35% | 2,283.22% | 1.45 | 137,000 | -32.18% |
| GMRS | GMR SOLUTIONS INC | $9.84 | -1.80% | -13.00% | -19.01% | -33.15% | N/A | N/A | N/A | N/A | N/A | $15.98 | $9.74 | 38.42% | 1.01% | 0.03 | 588,000 | -45.91% |
| SENS | SENSEONICS HOLDINGS INC | $10.05 | 2.13% | -0.10% | 8.88% | 69.19% | 62.62% | 13.43% | -16.79% | -84.63% | -87.08% | $11.58 | $4.79 | 13.18% | 109.81% | 1.89 | 607,000 | 7.05% |
| METC | RAMACO RESOURCES INC | $8.38 | -6.68% | -13.61% | -41.15% | -33.91% | -41.93% | -74.18% | -23.75% | -30.11% | N/A | $57.80 | $8.37 | 85.50% | 0.18% | 0.91 | 2,157,000 | 76.80% |
| HUYA | HUYA INC | $2.32 | -1.69% | -2.11% | 8.41% | 0.00% | -23.18% | -30.33% | -18.31% | -70.89% | N/A | $4.93 | $2.02 | 52.89% | 14.85% | 1.34 | 650,000 | -35.90% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.01 | -0.90% | -1.50% | -11.16% | -4.98% | -4.89% | -28.66% | -29.73% | -17.22% | -32.70% | $29.41 | $18.28 | 28.56% | 14.93% | 0.89 | 356,000 | -10.33% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.01 | -2.01% | -2.36% | -7.25% | -13.38% | -5.45% | -1.55% | -5.99% | -32.35% | -40.30% | $46.30 | $35.26 | 17.90% | 7.80% | 0.46 | 296,000 | 179.25% |
| BWAY | BRAINSWAY LTD | $13.48 | 1.74% | -1.10% | -7.16% | -11.14% | 5.64% | 76.32% | 567.33% | 229.18% | N/A | $17.40 | $7.14 | 22.53% | 88.93% | 0.90 | 113,000 | -36.87% |
| EOLS | EVOLUS INC | $7.99 | 0.38% | -3.15% | -12.10% | 12.06% | 102.79% | 30.13% | -12.58% | 8.56% | N/A | $9.31 | $3.86 | 14.18% | 106.99% | 1.06 | 415,000 | -13.18% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.10 | -1.35% | -10.53% | -21.05% | -36.33% | -22.49% | -69.02% | -75.01% | -87.37% | N/A | $17.15 | $4.93 | 70.26% | 3.45% | 1.55 | 1,309,000 | -2.60% |
| WTI | W&T OFFSHORE INC | $3.49 | -2.51% | -4.38% | -5.93% | 9.06% | -3.06% | 87.63% | -20.32% | -5.68% | 100.57% | $5.08 | $1.50 | 31.30% | 132.67% | 0.80 | 3,667,000 | -4.28% |
| BSVN | BANK7 CORP | $55.28 | -1.32% | 1.36% | 7.63% | 13.02% | 39.00% | 19.84% | 145.58% | 161.37% | N/A | $57.68 | $38.29 | 4.15% | 44.37% | 0.71 | 46,000 | 15.00% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.03 | 0.25% | -4.18% | -1.11% | 18.52% | 16.72% | 55.92% | 36.56% | 59.33% | 205.90% | $9.39 | $4.54 | 14.48% | 76.87% | 0.83 | 260,000 | -14.19% |
| HBCP | HOME BANCORP INC | $66.49 | -0.85% | -2.38% | -2.92% | -3.53% | 10.36% | 21.53% | 108.63% | 70.44% | 143.02% | $74.50 | $50.54 | 10.75% | 31.56% | 0.73 | 43,000 | -60.91% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $38.83 | 3.27% | 14.00% | 23.62% | 78.61% | 112.77% | 179.35% | 212.89% | 150.03% | N/A | $39.14 | $13.75 | 0.79% | 182.40% | 0.80 | 65,000 | -35.00% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.25 | -0.29% | -0.97% | -15.15% | -31.62% | -15.78% | -42.54% | N/A | N/A | N/A | $23.49 | $9.75 | 56.36% | 5.13% | 0.92 | 23,100 | 15.50% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.33 | -1.25% | -1.25% | -0.62% | 9.23% | 36.13% | 44.47% | 169.18% | 124.19% | 179.43% | $69.59 | $40.45 | 6.12% | 61.53% | 0.68 | 97,000 | 59.02% |
| LAES | SEALSQ CORP | $2.32 | 1.75% | -1.28% | -6.83% | -27.73% | 0.43% | -36.44% | 15.42% | N/A | N/A | $8.71 | $1.99 | 73.36% | 16.58% | 2.41 | 3,251,000 | -11.87% |
| OPFI | OPPFI INC | $6.08 | -0.65% | -5.30% | -12.27% | -35.46% | -20.11% | -48.95% | 141.27% | -23.14% | N/A | $11.69 | $6.03 | 47.99% | 0.83% | 1.32 | 602,000 | 16.44% |
| GORO | GOLD RESOURCE CORP | $3.20 | -4.76% | -9.86% | -13.28% | 142.42% | 178.26% | 276.03% | 647.66% | 105.13% | -58.87% | $4.24 | $0.62 | 24.51% | 416.13% | 0.56 | 1,849,000 | 84.72% |
| SLDP | SOLID POWER INC | $2.27 | 0.44% | -8.84% | -2.58% | -12.69% | -19.50% | -35.51% | 12.38% | -77.30% | N/A | $8.86 | $1.98 | 74.38% | 14.65% | 1.70 | 3,050,000 | 5.39% |
| GAU | GALIANO GOLD INC | $1.98 | 2.59% | -9.17% | -12.39% | 5.88% | -13.91% | -11.61% | 236.16% | 182.86% | -51.94% | $3.62 | $1.66 | 45.30% | 19.28% | 0.84 | 2,653,000 | 7.71% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.66 | -2.71% | -7.72% | -4.90% | -21.94% | -28.53% | -34.73% | 319.82% | -52.40% | N/A | $8.80 | $4.36 | 47.05% | 6.88% | 0.52 | 43,300 | -24.04% |
| WNC | WABASH NATIONAL CORP | $12.68 | 0.24% | 4.62% | -6.00% | -7.78% | 50.06% | 27.82% | -39.96% | -18.46% | -11.82% | $14.47 | $6.64 | 12.37% | 90.96% | 1.11 | 983,000 | -5.48% |
| SGHT | SIGHT SCIENCES INC | $9.35 | 0.86% | 8.85% | 10.00% | 60.10% | 154.08% | 168.68% | 177.45% | -59.05% | N/A | $9.71 | $3.19 | 3.74% | 193.10% | 1.75 | 495,000 | 5.54% |
| AGMB | AGOMAB THERAPEUTICS NV | $10.53 | 3.13% | -8.36% | -20.05% | -40.91% | 6.80% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 40.91% | 20.34% | 1.79 | 113,000 | -23.13% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.83 | -1.85% | -6.79% | -12.71% | -22.60% | -12.66% | -13.73% | N/A | N/A | N/A | $19.71 | $14.78 | 24.76% | 0.34% | 0.69 | 252,000 | 22.33% |
| MEI | METHODE ELECTRONICS INC | $14.34 | 1.99% | 6.07% | -21.34% | -26.16% | 165.06% | 91.20% | -37.24% | -66.75% | -58.25% | $20.38 | $4.88 | 29.63% | 193.85% | 1.29 | 412,000 | 16.71% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.53 | -1.27% | -0.66% | -1.96% | -25.57% | -12.94% | 62.91% | 60.36% | -48.83% | 28.74% | $37.77 | $13.48 | 40.35% | 67.14% | 1.09 | 221,000 | 46.36% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.03 | -0.74% | -5.84% | -15.16% | -26.46% | -28.16% | -27.65% | -35.62% | -57.44% | N/A | $6.17 | $3.97 | 34.63% | 1.51% | 0.97 | 1,151,000 | -34.82% |
| SLN | SILENCE THERAPEUTICS PLC | $10.80 | -3.57% | -12.12% | -20.18% | 0.09% | 116.87% | 90.48% | 9.98% | -47.60% | N/A | $17.58 | $4.19 | 38.55% | 157.76% | 0.76 | 885,000 | 24.47% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.49 | 0.58% | -6.43% | -16.71% | -23.63% | -16.71% | -47.36% | -3.86% | N/A | 472.13% | $12.58 | $3.41 | 72.26% | 2.50% | 0.93 | 2,059,000 | -27.22% |
| BSRR | SIERRA BANCORP | $39.17 | -1.51% | -2.10% | -1.14% | -3.66% | 16.40% | 35.49% | 106.59% | 59.36% | 115.10% | $43.13 | $26.49 | 9.17% | 47.87% | 0.69 | 35,000 | -7.89% |
| MTLS | MATERIALISE NV | $8.75 | 1.98% | 11.61% | 21.36% | 22.21% | 82.29% | 57.37% | 59.38% | -55.58% | 14.23% | $8.82 | $4.78 | 0.79% | 83.05% | 1.44 | 389,000 | 19.33% |
| JKS | JINKOSOLAR HOLDING CO LTD | $9.60 | 4.35% | -8.40% | -23.69% | -39.66% | -60.20% | -59.92% | -68.39% | -77.06% | -41.82% | $31.88 | $9.19 | 69.89% | 4.46% | 1.32 | 1,217,000 | 52.13% |
| ORBS | EIGHTCO HOLDINGS INC | $1.18 | 1.72% | 0.85% | 54.05% | 68.57% | 37.21% | -89.48% | -58.08% | N/A | N/A | $12.95 | $0.57 | 90.89% | 108.48% | 1.73 | 15,039,000 | -26.69% |
| FWRD | FORWARD AIR CORP | $15.01 | -1.70% | -0.86% | -11.71% | 4.02% | -4.64% | -42.82% | -78.16% | -82.50% | -64.72% | $31.18 | $7.86 | 51.85% | 91.09% | 1.45 | 578,000 | -37.38% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.78 | -0.41% | -0.41% | 7.35% | 19.41% | 59.54% | 93.66% | 271.86% | 39.12% | -85.20% | $9.98 | $4.58 | 2.00% | 113.77% | 0.97 | 221,000 | -10.16% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.38 | 0 | N/A |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 0.05% | -0.20% | -0.93% | -0.49% | 0.50% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.71% | 3.92% | 0.02 | 27,700 | -92.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.