| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALT | ALTIMMUNE INC | $2.97 | 2,561,000 | -23.73% | 3.16 | 3.22 | 3.09 | 3.00 | 3.50 | 40.02 | 8.68 | 9.70 | 2.68 | 2.10 | -0.02 | 0.03 | -0.05 | 1.37 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $68.95 | 45,700 | -13.77% | 70.37 | 71.23 | 70.30 | 65.09 | 60.59 | 40.84 | 16.57 | 20.01 | 14.48 | 18.56 | -0.14 | 0.27 | -0.41 | 0.63 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.68 | 357,000 | 100.56% | 11.91 | 12.12 | 12.30 | 12.56 | 13.11 | 33.07 | 14.38 | 11.47 | 4.05 | 1.35 | -0.19 | -0.14 | -0.05 | 0.46 | ||
| IBEX | IBEX LTD | $43.38 | 76,500 | -30.45% | 42.17 | 40.49 | 37.76 | 34.68 | 33.40 | 67.32 | 90.96 | 94.17 | 85.67 | 94.53 | 1.81 | 1.50 | 0.31 | 0.57 | ||
| MAX | MEDIAALPHA INC | $9.38 | 1,173,000 | 88.28% | 9.96 | 10.92 | 12.20 | 11.37 | 10.78 | 25.77 | 5.97 | 4.90 | 8.07 | 4.23 | -0.87 | -0.70 | -0.17 | 1.19 | ||
| ENHA | ENHANCED GROUP INC | $1.48 | 1,012,000 | -55.50% | 1.46 | 1.51 | 1.98 | 2.89 | 6.53 | 40.31 | 28.74 | 22.99 | 87.86 | 85.30 | -0.13 | -0.17 | 0.04 | -0.04 | ||
| HY | HYSTER-YALE INC | $32.00 | 100,000 | -54.95% | 32.47 | 33.28 | 33.95 | 34.42 | 34.54 | 42.58 | 20.40 | 12.80 | 34.93 | 18.96 | -0.68 | -0.48 | -0.20 | 1.16 | ||
| GOTU | GAOTU TECHEDU INC | $2.44 | 393,000 | -32.59% | 2.30 | 2.22 | 1.93 | 1.84 | 2.00 | 78.52 | 83.67 | 88.27 | 93.02 | 95.03 | 0.14 | 0.12 | 0.02 | 1.12 | ||
| GCBC | GREENE COUNTY BANCORP INC | $33.66 | 22,000 | -9.84% | 34.87 | 35.03 | 34.58 | 31.67 | 27.35 | 38.41 | 9.61 | 13.68 | 0.00 | 1.62 | -0.05 | 0.18 | -0.23 | 0.66 | ||
| LMB | LIMBACH HOLDINGS INC | $47.95 | 186,000 | -55.40% | 50.91 | 50.04 | 52.90 | 65.18 | 75.14 | 42.24 | 30.49 | 45.11 | 21.83 | 41.64 | -0.32 | -0.53 | 0.21 | 1.24 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.19 | 1,895,000 | -39.96% | 4.31 | 4.52 | 4.93 | 5.08 | 5.65 | 35.76 | 21.68 | 13.73 | 64.29 | 40.76 | -0.21 | -0.20 | -0.01 | 1.19 | ||
| SPT | SPROUT SOCIAL INC | $9.41 | 905,000 | 1.00% | 10.06 | 10.55 | 9.87 | 8.60 | 8.16 | 38.91 | 13.14 | 9.81 | 0.00 | 0.41 | -0.16 | 0.07 | -0.23 | 1.89 | ||
| TMS | TEAMSHARES INC | $7.74 | 110,000 | 260.66% | 7.96 | 7.35 | 7.05 | 8.32 | 9.33 | 52.29 | 46.22 | 65.17 | 21.78 | 49.32 | 0.30 | 0.23 | 0.07 | 0.16 | ||
| KELYA | KELLY SERVICES INC | $16.38 | 179,000 | -22.17% | 16.39 | 16.35 | 16.12 | 14.00 | 11.69 | 51.80 | 73.44 | 69.56 | 67.17 | 64.20 | 0.10 | 0.13 | -0.03 | 0.83 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.83 | 17,398,000 | -18.25% | 1.51 | 1.41 | 1.36 | 1.39 | 1.57 | 74.24 | 92.56 | 91.08 | 100.00 | 95.77 | 0.09 | 0.04 | 0.05 | 2.43 | ||
| EBF | ENNIS INC | $22.46 | 178,000 | -18.35% | 21.90 | 21.58 | 21.74 | 21.25 | 20.71 | 68.33 | 89.70 | 91.88 | 90.97 | 91.84 | 0.19 | 0.06 | 0.13 | 0.47 | ||
| NGNE | NEUROGENE INC | $28.39 | 177,000 | 0.57% | 31.27 | 34.08 | 35.33 | 33.37 | 27.14 | 30.64 | 4.77 | 5.86 | 2.31 | 2.68 | -2.03 | -1.30 | -0.73 | 1.41 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.97 | 523,000 | -3.68% | 18.37 | 18.83 | 18.55 | 18.53 | 22.09 | 39.33 | 16.18 | 20.52 | 11.38 | 15.71 | -0.36 | -0.09 | -0.26 | 0.52 | ||
| BAK | BRASKEM SA | $1.42 | 1,882,000 | -9.65% | 1.62 | 1.79 | 1.98 | 2.74 | 3.18 | 31.53 | 4.33 | 4.42 | 1.88 | 1.88 | -0.14 | -0.11 | -0.03 | 1.03 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.29 | 1,867,000 | 50.44% | 4.61 | 4.87 | 4.91 | 4.89 | 5.02 | 25.25 | 2.52 | 3.48 | 0.00 | 1.12 | -0.17 | -0.08 | -0.08 | 0.44 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.25 | 98,000 | 30.67% | 20.71 | 21.04 | 21.21 | 20.54 | 19.45 | 34.72 | 17.03 | 18.32 | 27.17 | 28.53 | -0.23 | -0.15 | -0.07 | 0.74 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.55 | 93,000 | 47.62% | 60.66 | 61.74 | 62.32 | 60.66 | 58.05 | 37.03 | 16.81 | 15.62 | 14.60 | 15.24 | -0.71 | -0.43 | -0.27 | 0.76 | ||
| GLAS | GLASS HOUSE BRANDS INC | $6.79 | 1,242,000 | -21.64% | 7.54 | 7.92 | 9.09 | N/A | N/A | 22.06 | 10.57 | 7.43 | 6.31 | 5.78 | -0.66 | -0.58 | -0.08 | 1.21 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.09 | 155,000 | 19.23% | 29.64 | 30.07 | 31.01 | 29.72 | 31.31 | 38.00 | 20.09 | 18.44 | 26.43 | 21.88 | -0.45 | -0.37 | -0.08 | 0.99 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.87 | 10,100 | -64.44% | 0.91 | 1.00 | 0.99 | 1.10 | 1.18 | 37.58 | 11.76 | 10.70 | 20.53 | 18.61 | -0.05 | -0.04 | -0.02 | 0.40 | ||
| PRME | PRIME MEDICINE INC | $3.09 | 3,587,000 | -2.58% | 3.11 | 3.28 | 3.23 | 3.26 | 3.50 | 46.19 | 18.89 | 14.22 | 19.57 | 18.69 | -0.09 | -0.06 | -0.04 | 1.99 | ||
| CARS | CARSCOM INC | $10.46 | 510,000 | -17.48% | 10.90 | 11.26 | 11.73 | 11.07 | 10.84 | 38.07 | 26.85 | 27.97 | 36.08 | 32.89 | -0.34 | -0.24 | -0.10 | 1.22 | ||
| ADTN | ADTRAN HOLDINGS INC | $6.87 | 1,162,000 | -37.36% | 7.07 | 7.18 | 7.96 | 11.33 | 11.34 | 37.40 | 17.93 | 19.77 | 47.63 | 57.49 | -0.35 | -0.40 | 0.05 | 1.30 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.62 | 4,319,000 | -14.07% | 1.68 | 1.76 | 1.89 | 1.96 | 1.99 | 32.17 | 11.32 | 12.81 | 0.00 | 2.90 | -0.09 | -0.08 | -0.01 | 1.64 | ||
| HNST | HONEST COMPANY INC | $5.21 | 1,372,000 | -19.44% | 5.30 | 5.45 | 4.98 | 4.28 | 3.52 | 47.53 | 24.08 | 20.51 | 19.72 | 17.20 | 0.04 | 0.11 | -0.06 | 1.58 | ||
| PAR | PAR TECHNOLOGY CORP | $13.51 | 1,255,000 | 55.32% | 14.75 | 16.51 | 17.34 | 16.46 | 19.67 | 23.46 | 4.07 | 4.37 | 2.04 | 2.04 | -1.19 | -0.82 | -0.37 | 1.61 | ||
| XMAX | XMAX INC | $8.65 | 378,000 | -59.62% | 8.74 | 8.70 | 8.79 | 8.64 | 7.57 | 45.73 | 51.34 | 54.84 | 54.31 | 60.25 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.72 | 1,898,000 | -11.68% | 7.34 | 7.74 | 7.88 | 8.14 | 8.82 | 25.22 | 6.25 | 5.12 | 0.66 | 1.87 | -0.31 | -0.19 | -0.12 | 0.77 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.75 | 176,000 | -38.46% | 10.13 | 10.93 | 12.41 | 12.79 | 10.50 | 37.14 | 19.25 | 17.17 | 24.70 | 19.88 | -0.89 | -0.79 | -0.09 | 1.18 | ||
| TITN | TITAN MACHINERY INC | $23.48 | 169,000 | 37.40% | 23.76 | 23.74 | 20.76 | 20.51 | 19.15 | 56.24 | 38.75 | 32.72 | 0.51 | 1.85 | 0.85 | 1.06 | -0.22 | 1.24 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.55 | 115,000 | -3.36% | 26.98 | 27.20 | 27.86 | 27.25 | 25.37 | 36.36 | 33.02 | 34.79 | 43.37 | 48.89 | -0.27 | -0.23 | -0.04 | 0.62 | ||
| ALOY | REALLOYS INC | $8.00 | 2,358,000 | 48.86% | 8.55 | 8.98 | 10.03 | 11.12 | 11.28 | 37.85 | 20.68 | 25.20 | 55.23 | 60.92 | -0.64 | -0.65 | 0.01 | 1.14 | ||
| ITIC | INVESTORS TITLE CO | $292.09 | 47,000 | -11.32% | 291.14 | 294.43 | 291.97 | 273.82 | 257.38 | 49.42 | 32.43 | 28.12 | 23.42 | 12.96 | -0.84 | 0.34 | -1.18 | 0.81 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.14 | 54,000 | -1.28% | 11.18 | 11.28 | 11.43 | 11.46 | 11.35 | 36.75 | 23.79 | 24.26 | 44.58 | 46.15 | -0.09 | -0.09 | -0.00 | 0.39 | ||
| UNTY | UNITY BANCORP INC | $54.84 | 47,700 | 19.25% | 57.19 | 58.20 | 58.82 | 57.23 | 55.19 | 30.85 | 24.72 | 22.99 | 14.35 | 11.55 | -0.88 | -0.44 | -0.44 | 0.60 | ||
| DCTH | DELCATH SYSTEMS INC | $15.85 | 264,000 | -13.16% | 16.04 | 16.14 | 15.41 | 13.63 | 11.80 | 48.31 | 29.24 | 31.42 | 18.31 | 13.13 | 0.04 | 0.16 | -0.12 | 0.89 | ||
| NVRI | ENVIRI CORP | $19.50 | 512,000 | 71.24% | 19.99 | 21.21 | 21.55 | N/A | N/A | 36.51 | 10.46 | 7.59 | 10.58 | 4.73 | -0.67 | -0.43 | -0.24 | 1.05 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.76 | 685,000 | 132.20% | 15.52 | 17.54 | 16.95 | 17.49 | 15.73 | 37.43 | 13.55 | 10.54 | 11.72 | 5.67 | -0.87 | -0.38 | -0.49 | 1.16 | ||
| YB | YUANBAO INC | $12.08 | 18,100 | 77.45% | 12.23 | 12.86 | 13.36 | 14.04 | 16.59 | 34.40 | 5.45 | 5.92 | 6.97 | 7.14 | -0.43 | -0.37 | -0.06 | 0.73 | ||
| NRDS | NERDWALLET INC | $8.54 | 490,000 | -31.85% | 8.71 | 9.17 | 9.40 | 9.04 | 10.29 | 36.69 | 28.13 | 20.58 | 51.62 | 36.17 | -0.33 | -0.23 | -0.09 | 1.28 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.31 | 643,000 | 74.25% | 8.31 | 8.09 | 7.22 | 6.93 | 7.30 | 58.46 | 36.02 | 39.07 | 20.03 | 9.89 | 0.30 | 0.36 | -0.05 | 0.83 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $22.37 | 31,800 | -52.54% | 22.99 | 23.04 | 20.66 | 19.30 | 18.01 | 51.63 | 16.41 | 18.10 | 5.13 | 4.69 | 0.50 | 0.83 | -0.33 | 0.91 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.01 | 595,000 | -32.84% | 8.52 | 8.48 | 8.59 | 8.47 | 8.61 | 40.41 | 13.81 | 33.06 | 9.56 | 31.02 | -0.02 | 0.01 | -0.04 | 1.44 | ||
| NRIM | NORTHRIM BANCORP INC | $24.28 | 119,000 | 17.82% | 24.97 | 25.49 | 26.12 | 25.88 | 25.49 | 30.42 | 17.20 | 17.45 | 27.42 | 23.96 | -0.44 | -0.33 | -0.11 | 0.66 | ||
| ENRD | EINRIDE AB | $3.74 | 77,000 | -70.72% | 3.86 | 4.02 | 4.87 | 7.03 | 8.99 | 37.62 | 44.90 | 45.18 | 80.03 | 89.13 | -0.37 | -0.43 | 0.06 | -0.20 | ||
| YDES | YD BIO LTD | $7.61 | 347,000 | -31.69% | 4.40 | 4.13 | 3.50 | 3.39 | 6.21 | 77.12 | 95.23 | 85.36 | 100.00 | 93.80 | 0.65 | 0.25 | 0.40 | -0.01 | ||
| TLRY | TILRAY BRANDS INC | $3.95 | 3,038,000 | -19.95% | 4.05 | 4.17 | 4.35 | 4.65 | 6.28 | 38.70 | 29.04 | 31.70 | 57.65 | 64.20 | -0.12 | -0.12 | -0.00 | 1.68 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.66 | 1,490,000 | -25.94% | 2.74 | 2.76 | 2.61 | 2.54 | 3.06 | 46.80 | 24.51 | 33.52 | 16.97 | 16.67 | 0.00 | 0.03 | -0.03 | 0.91 | ||
| NVEC | NVE CORP | $111.07 | 69,600 | -18.60% | 105.59 | 102.26 | 109.46 | 103.40 | 86.72 | 60.31 | 97.33 | 94.50 | 99.34 | 94.98 | 0.76 | -0.84 | 1.60 | 0.99 | ||
| MNPR | MONOPAR THERAPEUTICS | $80.00 | 162,000 | -39.55% | 92.01 | 102.49 | 109.02 | 92.39 | 76.42 | 21.37 | 1.57 | 3.08 | 0.00 | 0.00 | -7.34 | -4.67 | -2.67 | 0.83 | ||
| TMQ | TRILOGY METALS INC | $3.10 | 973,000 | -2.99% | 3.24 | 3.29 | 3.42 | 3.63 | 4.05 | 39.14 | 20.19 | 28.83 | 22.78 | 36.25 | -0.09 | -0.07 | -0.01 | 1.11 | ||
| BMM | BLUE MOON METALS INC | $5.10 | 202,000 | -49.75% | 5.27 | 5.52 | 5.45 | 6.06 | N/A | 43.57 | 11.43 | 10.89 | 6.79 | 5.69 | -0.13 | -0.08 | -0.05 | 2.65 | ||
| NOAH | NOAH HOLDINGS LTD | $7.82 | 74,000 | -38.84% | 8.03 | 8.14 | 8.44 | 9.26 | 10.10 | 31.63 | 14.23 | 13.81 | 20.82 | 29.01 | -0.18 | -0.17 | -0.01 | 1.14 | ||
| EROK | EAGLEROCK LAND LLC | $20.27 | 347,000 | 50.87% | 22.46 | 23.94 | 23.81 | N/A | N/A | 23.73 | 2.91 | 4.14 | 0.00 | 0.00 | -0.89 | -0.41 | -0.48 | 0.39 | ||
| HKD | AMTD DIGITAL INC | $1.69 | 128,000 | 64.10% | 1.70 | 1.70 | 1.68 | 1.67 | 1.61 | 49.28 | 25.80 | 27.45 | 16.95 | 13.61 | 0.00 | 0.01 | -0.00 | 0.68 | ||
| TJGC | TJGC GROUP LTD | $34.80 | 137,000 | -32.18% | 21.44 | 16.01 | 9.52 | 7.26 | 5.11 | 89.45 | 86.49 | 88.51 | 55.79 | 66.68 | 5.79 | 3.81 | 1.98 | 1.45 | ||
| GMRS | GMR SOLUTIONS INC | $9.84 | 588,000 | -45.91% | 11.37 | 12.22 | 12.66 | N/A | N/A | 29.32 | 5.89 | 7.45 | 5.24 | 5.24 | -0.72 | -0.44 | -0.29 | 0.03 | ||
| SENS | SENSEONICS HOLDINGS INC | $10.05 | 607,000 | 7.05% | 9.81 | 9.51 | 8.04 | 7.05 | 6.93 | 63.59 | 74.66 | 80.61 | 52.58 | 65.03 | 0.48 | 0.51 | -0.02 | 1.89 | ||
| METC | RAMACO RESOURCES INC | $8.38 | 2,157,000 | 76.80% | 9.28 | 10.73 | 10.98 | 12.53 | 14.61 | 31.20 | 3.74 | 4.46 | 1.96 | 4.16 | -0.86 | -0.64 | -0.23 | 0.91 | ||
| HUYA | HUYA INC | $2.32 | 650,000 | -35.90% | 2.24 | 2.16 | 2.26 | 2.40 | 2.94 | 59.44 | 80.68 | 83.44 | 81.68 | 83.35 | 0.03 | -0.01 | 0.04 | 1.34 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.01 | 356,000 | -10.33% | 21.24 | 21.83 | 22.66 | 21.86 | 22.42 | 38.86 | 30.20 | 26.86 | 47.74 | 43.09 | -0.48 | -0.44 | -0.05 | 0.89 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.01 | 296,000 | 179.25% | 39.17 | 40.07 | 41.38 | 41.48 | 41.43 | 29.23 | 12.50 | 11.91 | 16.02 | 16.69 | -0.84 | -0.67 | -0.18 | 0.46 | ||
| BWAY | BRAINSWAY LTD | $13.48 | 113,000 | -36.87% | 13.45 | 13.76 | 14.70 | 14.91 | 13.70 | 41.15 | 24.17 | 19.95 | 44.40 | 21.98 | -0.37 | -0.39 | 0.01 | 0.90 | ||
| EOLS | EVOLUS INC | $7.99 | 415,000 | -13.18% | 7.99 | 8.27 | 7.75 | 7.15 | 6.15 | 47.80 | 31.22 | 24.88 | 32.86 | 21.32 | -0.03 | 0.04 | -0.07 | 1.06 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $5.10 | 1,309,000 | -2.60% | 5.43 | 5.90 | 6.16 | 6.63 | 8.06 | 34.46 | 17.13 | 15.83 | 18.30 | 15.08 | -0.33 | -0.25 | -0.08 | 1.55 | ||
| WTI | W&T OFFSHORE INC | $3.49 | 3,667,000 | -4.28% | 3.74 | 3.86 | 3.72 | 3.73 | 3.17 | 40.09 | 7.29 | 15.78 | 1.44 | 11.29 | -0.04 | 0.02 | -0.06 | 0.80 | ||
| BSVN | BANK7 CORP | $55.28 | 46,000 | 15.00% | 54.91 | 54.59 | 52.43 | 49.37 | 45.96 | 58.78 | 57.84 | 55.16 | 80.41 | 69.26 | 0.89 | 0.90 | -0.01 | 0.71 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.03 | 260,000 | -14.19% | 8.24 | 8.28 | 7.90 | 7.68 | 7.68 | 46.39 | 14.07 | 13.90 | 1.47 | 0.49 | 0.05 | 0.12 | -0.07 | 0.83 | ||
| HBCP | HOME BANCORP INC | $66.49 | 43,000 | -60.91% | 67.81 | 68.59 | 69.82 | 68.12 | 64.52 | 32.85 | 10.87 | 12.41 | 12.75 | 18.04 | -0.73 | -0.53 | -0.20 | 0.73 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $38.83 | 65,000 | -35.00% | 34.50 | 32.71 | 30.32 | 25.35 | 21.91 | 81.61 | 92.01 | 91.47 | 99.58 | 99.58 | 1.93 | 1.28 | 0.66 | 0.80 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.25 | 23,100 | 15.50% | 10.25 | 10.54 | 12.58 | 13.05 | 14.63 | 34.03 | 28.79 | 31.96 | 81.76 | 88.10 | -0.64 | -0.75 | 0.11 | 0.92 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.33 | 97,000 | 59.02% | 66.18 | 66.58 | 66.27 | 60.73 | 54.76 | 43.94 | 23.30 | 24.04 | 19.26 | 20.76 | -0.01 | 0.23 | -0.24 | 0.68 | ||
| LAES | SEALSQ CORP | $2.32 | 3,251,000 | -11.87% | 2.30 | 2.34 | 2.47 | 2.78 | 3.20 | 45.37 | 46.18 | 43.76 | 87.34 | 86.85 | -0.06 | -0.07 | 0.01 | 2.41 | ||
| OPFI | OPPFI INC | $6.08 | 602,000 | 16.44% | 6.45 | 6.94 | 7.72 | 8.29 | 8.78 | 28.67 | 2.84 | 2.82 | 1.46 | 1.46 | -0.42 | -0.36 | -0.07 | 1.32 | ||
| GORO | GOLD RESOURCE CORP | $3.20 | 1,849,000 | 84.72% | 3.49 | 3.61 | 3.06 | 2.19 | 1.75 | 43.59 | 9.60 | 14.80 | 0.00 | 2.46 | 0.08 | 0.16 | -0.09 | 0.56 | ||
| SLDP | SOLID POWER INC | $2.27 | 3,050,000 | 5.39% | 2.40 | 2.43 | 2.33 | 2.57 | 3.24 | 41.72 | 12.30 | 13.88 | 6.40 | 5.49 | -0.01 | 0.01 | -0.03 | 1.70 | ||
| GAU | GALIANO GOLD INC | $1.98 | 2,653,000 | 7.71% | 2.06 | 2.13 | 2.08 | 2.09 | 2.40 | 42.57 | 17.45 | 15.59 | 20.39 | 16.46 | -0.04 | -0.01 | -0.03 | 0.84 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.66 | 43,300 | -24.04% | 4.92 | 5.15 | 5.44 | 5.72 | 6.37 | 37.87 | 2.51 | 2.88 | 1.10 | 4.41 | -0.19 | -0.14 | -0.05 | 0.52 | ||
| WNC | WABASH NATIONAL CORP | $12.68 | 983,000 | -5.48% | 12.15 | 12.69 | 12.70 | 11.36 | 10.44 | 51.73 | 60.78 | 42.36 | 81.34 | 57.43 | -0.10 | -0.12 | 0.02 | 1.11 | ||
| SGHT | SIGHT SCIENCES INC | $9.35 | 495,000 | 5.54% | 8.61 | 8.40 | 7.54 | 6.31 | 5.89 | 76.90 | 89.18 | 89.58 | 100.00 | 97.15 | 0.37 | 0.31 | 0.06 | 1.75 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $10.53 | 113,000 | -23.13% | 11.14 | 12.53 | 13.06 | 12.40 | N/A | 35.13 | 5.70 | 3.38 | 6.23 | 2.08 | -0.84 | -0.58 | -0.26 | 1.79 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.83 | 252,000 | 22.33% | 15.81 | 16.42 | 16.92 | 17.44 | 17.56 | 19.24 | 3.55 | 5.44 | 0.74 | 0.74 | -0.55 | -0.37 | -0.18 | 0.69 | ||
| MEI | METHODE ELECTRONICS INC | $14.34 | 412,000 | 16.71% | 13.93 | 14.49 | 15.33 | 14.29 | 10.78 | 47.62 | 50.24 | 46.89 | 73.50 | 80.01 | -0.41 | -0.49 | 0.08 | 1.29 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.53 | 221,000 | 46.36% | 22.59 | 22.40 | 24.62 | 25.68 | 26.62 | 43.17 | 67.51 | 72.16 | 86.40 | 90.82 | -0.44 | -0.65 | 0.21 | 1.09 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.03 | 1,151,000 | -34.82% | 4.14 | 4.35 | 4.74 | 5.16 | 5.49 | 23.83 | 12.67 | 12.88 | 63.29 | 59.17 | -0.21 | -0.20 | -0.01 | 0.97 | ||
| SLN | SILENCE THERAPEUTICS PLC | $10.80 | 885,000 | 24.47% | 11.79 | 12.79 | 12.72 | 10.31 | 8.14 | 29.65 | 4.06 | 5.25 | 0.55 | 0.37 | -0.52 | -0.24 | -0.28 | 0.76 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.49 | 2,059,000 | -27.22% | 3.57 | 3.75 | 4.26 | 4.72 | 5.21 | 35.52 | 12.09 | 12.68 | 48.75 | 47.80 | -0.24 | -0.24 | 0.00 | 0.93 | ||
| BSRR | SIERRA BANCORP | $39.17 | 35,000 | -7.89% | 39.91 | 40.26 | 40.43 | 39.98 | 37.49 | 37.75 | 25.26 | 25.95 | 22.23 | 22.89 | -0.22 | -0.11 | -0.11 | 0.69 | ||
| MTLS | MATERIALISE NV | $8.75 | 389,000 | 19.33% | 8.06 | 7.73 | 7.10 | 6.79 | 6.10 | 82.58 | 94.24 | 94.02 | 100.00 | 100.00 | 0.39 | 0.30 | 0.09 | 1.44 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $9.60 | 1,217,000 | 52.13% | 10.05 | 10.97 | 13.75 | 16.73 | 21.20 | 27.21 | 7.06 | 5.57 | 44.69 | 33.44 | -1.29 | -1.28 | -0.01 | 1.32 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.18 | 15,039,000 | -26.69% | 1.06 | 1.00 | 0.82 | 0.83 | 1.07 | 63.25 | 77.01 | 66.79 | 71.18 | 55.36 | 0.09 | 0.07 | 0.01 | 1.73 | ||
| FWRD | FORWARD AIR CORP | $15.01 | 578,000 | -37.38% | 15.02 | 15.83 | 16.55 | 14.20 | 18.81 | 41.85 | 28.95 | 23.25 | 42.66 | 30.10 | -0.53 | -0.43 | -0.10 | 1.45 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.78 | 221,000 | -10.16% | 9.64 | 9.48 | 8.94 | 8.22 | 7.41 | 59.14 | 82.69 | 78.43 | 59.18 | 54.50 | 0.22 | 0.21 | 0.01 | 0.97 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 27.78 | 24.07 | 0.00 | 0.00 | -0.00 | 0.38 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 27,700 | -92.69% | 10.08 | 10.12 | 10.14 | 10.14 | 10.16 | 35.48 | 17.65 | 11.08 | 36.16 | 26.07 | -0.02 | -0.02 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.