| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $22.85 | 190,000 | -54.00% | 22.54 | 23.22 | 24.87 | 24.96 | 23.64 | 43.40 | 25.33 | 20.41 | 60.60 | 40.29 | -0.69 | -0.72 | 0.03 | 0.71 | ||
| RMR | RMR GROUP INC | $15.76 | 85,600 | -38.42% | 16.11 | 16.41 | 16.37 | 15.86 | 16.08 | 41.25 | 7.33 | 6.01 | 5.99 | 2.53 | -0.19 | -0.06 | -0.13 | 0.69 | ||
| FWRD | FORWARD AIR CORP | $16.00 | 900,000 | -3.95% | 16.80 | 20.66 | 25.14 | 24.15 | 25.18 | 23.79 | 8.08 | 5.94 | 18.38 | 14.62 | -3.01 | -2.58 | -0.42 | 1.45 | ||
| CNNE | CANNAE HOLDINGS INC | $10.88 | 620,000 | -73.47% | 11.37 | 11.71 | 13.47 | 14.91 | 17.24 | 31.15 | 10.06 | 11.48 | 30.07 | 47.31 | -0.67 | -0.68 | 0.01 | 1.22 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.39 | 1,600 | -89.87% | 2.79 | 2.86 | 3.06 | 3.32 | 3.74 | 33.93 | 18.80 | 16.70 | 5.91 | 15.67 | -0.14 | -0.09 | -0.05 | 0.48 | ||
| KFRC | KFORCE INC | $27.50 | 244,000 | -79.98% | 26.22 | 26.51 | 30.41 | 30.22 | 32.63 | 49.04 | 52.93 | 40.19 | 87.21 | 68.39 | -0.97 | -1.27 | 0.30 | 0.84 | ||
| LDI | LOANDEPOT INC | $1.50 | 1,831,000 | -80.25% | 1.61 | 1.75 | 2.11 | 2.35 | 2.33 | 29.33 | 8.58 | 6.78 | 17.85 | 12.45 | -0.16 | -0.15 | -0.01 | 1.21 | ||
| GTN | GRAY MEDIA INC | $4.82 | 1,159,000 | -66.37% | 4.72 | 5.00 | 4.71 | 4.76 | 4.95 | 49.75 | 20.07 | 11.06 | 19.22 | 8.49 | -0.07 | 0.00 | -0.07 | 1.14 | ||
| HKD | AMTD DIGITAL INC | $1.58 | 227,000 | -12.36% | 1.63 | 1.63 | 1.53 | 1.55 | 1.65 | 48.94 | 33.20 | 30.40 | 24.07 | 26.11 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.44 | 95,000 | -61.85% | 37.70 | 38.00 | 36.45 | 33.92 | 29.93 | 61.93 | 85.72 | 78.84 | 70.23 | 58.78 | 0.52 | 0.44 | 0.08 | 0.66 | ||
| UROY | URANIUM ROYALTY CORP | $3.37 | 2,299,000 | -35.26% | 3.64 | 3.87 | 4.18 | 4.00 | 3.56 | 35.50 | 14.55 | 18.09 | 8.05 | 10.85 | -0.21 | -0.16 | -0.05 | 1.59 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.58 | 90,000 | -32.33% | 22.78 | 23.19 | 22.41 | 21.47 | 22.24 | 45.43 | 16.78 | 20.97 | 6.70 | 4.84 | -0.01 | 0.16 | -0.17 | 0.70 | ||
| GPRK | GEOPARK LTD | $9.53 | 1,567,000 | 79.29% | 9.31 | 8.90 | 8.42 | 8.03 | 7.34 | 59.63 | 77.08 | 86.98 | 68.55 | 85.50 | 0.40 | 0.30 | 0.10 | 0.81 | ||
| SCVL | SHOE CARNIVAL INC | $17.91 | 347,000 | -32.49% | 17.86 | 18.92 | 19.38 | 18.52 | 19.75 | 41.24 | 24.20 | 15.04 | 43.02 | 25.90 | -0.63 | -0.47 | -0.17 | 1.27 | ||
| ENGN | ENGENE HOLDINGS INC | $7.31 | 143,000 | -25.91% | 7.17 | 8.28 | 9.20 | 8.59 | 6.82 | 34.89 | 18.09 | 17.00 | 30.15 | 26.17 | -0.67 | -0.61 | -0.06 | 0.25 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $26.50 | 244,000 | -47.41% | 26.52 | 29.42 | 33.49 | 37.59 | 32.80 | 31.63 | 15.29 | 10.31 | 54.58 | 31.27 | -2.49 | -2.43 | -0.06 | 1.28 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.44 | 1,507,000 | -30.78% | 2.71 | 2.93 | 3.22 | 2.82 | 2.18 | 36.09 | 11.85 | 8.34 | 9.77 | 3.26 | -0.21 | -0.14 | -0.06 | 0.98 | ||
| ACNB | ACNB CORP | $47.25 | 68,000 | -46.46% | 46.56 | 48.14 | 49.66 | 49.09 | 46.37 | 44.28 | 27.01 | 19.14 | 46.09 | 26.69 | -1.18 | -1.06 | -0.11 | 0.65 | ||
| BBNX | BETA BIONICS INC | $11.02 | 754,000 | -56.01% | 10.70 | 11.35 | 13.68 | 21.41 | 19.85 | 36.92 | 40.41 | 31.89 | 97.98 | 94.36 | -1.12 | -1.37 | 0.25 | 1.73 | ||
| MBUU | MALIBU BOATS INC | $26.25 | 429,000 | 11.72% | 25.75 | 26.92 | 30.17 | 29.21 | 31.24 | 40.54 | 34.12 | 28.24 | 50.82 | 31.14 | -1.32 | -1.38 | 0.06 | 1.24 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.68 | 1,925,000 | -32.31% | 4.71 | 5.00 | 3.99 | 3.83 | 3.77 | 53.08 | 19.26 | 12.85 | 17.88 | 10.13 | 0.14 | 0.27 | -0.12 | 1.21 | ||
| FFWM | FIRST FOUNDATION INC | $5.85 | 916,000 | -31.23% | 5.67 | 5.82 | 6.08 | 5.86 | 5.67 | 49.13 | 50.34 | 38.65 | 92.99 | 69.21 | -0.12 | -0.13 | 0.01 | 1.11 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.21 | 1,703,000 | -36.48% | 2.17 | 2.26 | 2.33 | 2.32 | 2.33 | 44.72 | 29.11 | 22.18 | 27.19 | 18.02 | -0.07 | -0.06 | -0.01 | 1.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.84 | 419,000 | -52.22% | 12.52 | 12.75 | 13.12 | 13.34 | 13.71 | 50.12 | 42.40 | 32.22 | 92.04 | 64.62 | -0.18 | -0.21 | 0.03 | 0.68 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.24 | 2,764,000 | -62.81% | 4.90 | 5.07 | 4.37 | 3.43 | 3.54 | 38.43 | 11.44 | 13.93 | 0.00 | 0.00 | -0.01 | 0.15 | -0.16 | 1.16 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.78 | 3,855,000 | -25.03% | 2.91 | 3.03 | 3.04 | 3.12 | 3.64 | 32.16 | 4.54 | 7.00 | 1.33 | 7.21 | -0.07 | -0.04 | -0.03 | 1.04 | ||
| CBNK | CAPITAL BANCORP INC | $29.50 | 83,000 | -43.15% | 28.86 | 29.33 | 30.16 | 29.22 | 30.87 | 49.59 | 34.11 | 26.31 | 56.00 | 34.00 | -0.42 | -0.43 | 0.01 | 0.67 | ||
| CARS | CARSCOM INC | $8.23 | 2,275,000 | -79.90% | 7.86 | 8.34 | 10.26 | 11.08 | 11.63 | 39.25 | 56.64 | 48.52 | 93.84 | 94.94 | -0.70 | -0.82 | 0.12 | 1.28 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.34 | 115,000 | -39.79% | 17.17 | 17.75 | 18.47 | 17.97 | 17.15 | 41.42 | 24.10 | 19.36 | 52.85 | 31.76 | -0.46 | -0.43 | -0.04 | 0.77 | ||
| GOTU | GAOTU TECHEDU INC | $2.01 | 347,000 | -35.14% | 2.04 | 2.09 | 2.19 | 2.36 | 2.97 | 42.16 | 11.71 | 10.05 | 22.43 | 19.71 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.81 | 3,000 | -83.78% | 9.91 | 9.93 | N/A | N/A | N/A | 19.84 | 35.42 | 41.44 | 36.88 | 55.02 | N/A | N/A | N/A | 0.07 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.96 | 101,000 | 10.99% | 44.35 | 46.40 | 46.76 | 44.11 | 40.49 | 49.72 | 24.65 | 15.74 | 37.23 | 15.74 | -0.93 | -0.77 | -0.16 | 0.93 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.01 | 216,000 | -56.36% | 12.92 | 13.02 | 13.75 | 14.04 | 14.37 | 45.46 | 38.77 | 44.43 | 72.38 | 78.90 | -0.22 | -0.27 | 0.05 | 0.51 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.93 | 1,345,000 | -49.42% | 4.08 | 4.13 | 3.84 | 4.96 | 4.78 | 44.37 | 14.09 | 21.95 | 4.11 | 6.88 | -0.02 | 0.00 | -0.02 | 1.29 | ||
| FPI | FARMLAND PARTNERS INC | $11.01 | 371,000 | -54.87% | 11.72 | 12.27 | 11.67 | 10.77 | 10.85 | 35.02 | 5.41 | 5.13 | 2.94 | 3.44 | -0.18 | 0.05 | -0.23 | 0.61 | ||
| RR | RICHTECH ROBOTICS INC | $2.14 | 7,989,000 | -30.49% | 2.31 | 2.41 | 3.14 | 3.45 | 3.30 | 33.30 | 15.83 | 18.46 | 0.00 | 11.23 | -0.24 | -0.26 | 0.02 | 1.98 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.99 | 378,000 | 1.89% | 32.29 | 32.43 | 31.71 | 40.03 | 34.31 | 44.90 | 9.30 | 9.42 | 7.11 | 6.77 | -0.72 | 0.01 | -0.74 | 0.60 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.87 | 390,000 | -10.96% | 11.94 | 12.44 | 13.16 | 14.28 | 13.69 | 36.46 | 15.43 | 11.40 | 36.81 | 28.87 | -0.46 | -0.43 | -0.03 | 0.99 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.81 | 370,000 | -23.87% | 15.78 | 15.78 | 15.62 | 15.43 | 13.96 | 63.63 | 66.67 | 48.15 | 39.31 | 21.72 | 0.05 | 0.06 | -0.01 | 0.68 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.59 | 3,278,000 | -79.68% | 5.70 | 5.92 | 6.49 | 6.61 | 7.33 | 41.30 | 31.83 | 32.65 | 58.26 | 56.29 | -0.21 | -0.22 | 0.01 | 1.23 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.82 | 488,000 | -65.19% | 9.07 | 9.17 | 9.16 | 9.63 | 8.71 | 43.80 | 17.24 | 14.44 | 14.36 | 9.10 | -0.10 | -0.02 | -0.08 | 1.44 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.36 | 1,819,000 | -90.78% | 4.21 | 4.35 | 4.48 | 4.80 | 5.07 | 49.75 | 41.19 | 41.33 | 54.75 | 53.67 | -0.07 | -0.08 | 0.01 | 1.34 | ||
| HBCP | HOME BANCORP INC | $60.47 | 110,000 | -27.15% | 59.01 | 59.51 | 60.29 | 58.45 | 56.16 | 53.90 | 63.42 | 56.30 | 85.22 | 67.68 | -0.27 | -0.38 | 0.12 | 0.76 | ||
| ACTG | ACACIA RESEARCH CORP | $4.91 | 228,000 | -62.00% | 4.86 | 4.49 | 4.18 | 3.92 | 3.71 | 67.67 | 76.89 | 81.14 | 56.73 | 67.79 | 0.25 | 0.21 | 0.04 | 0.89 | ||
| VSTM | VERASTEM INC | $5.39 | 1,790,000 | -53.24% | 5.78 | 5.86 | 6.18 | 7.50 | 7.41 | 38.92 | 18.24 | 18.83 | 19.19 | 21.23 | -0.19 | -0.16 | -0.02 | 1.57 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.31 | 429,000 | -46.97% | 7.23 | 7.48 | 7.76 | 7.41 | 6.92 | 42.41 | 25.47 | 16.51 | 45.51 | 25.25 | -0.19 | -0.17 | -0.02 | 0.81 | ||
| KMDA | KAMADA LTD | $8.20 | 135,000 | 0.00% | 8.66 | 8.84 | 8.53 | 7.77 | 7.48 | 39.78 | 15.34 | 24.88 | 2.15 | 7.91 | -0.01 | 0.08 | -0.10 | 0.68 | ||
| MATV | MATIV HOLDINGS INC | $8.65 | 720,000 | -25.16% | 8.72 | 9.51 | 11.73 | 11.95 | 10.74 | 29.25 | 11.06 | 6.59 | 33.33 | 11.11 | -1.03 | -1.02 | -0.01 | 1.23 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.27 | 500 | -96.88% | 10.32 | 10.33 | 10.35 | 10.44 | N/A | 38.81 | 13.03 | 8.76 | 3.68 | 3.76 | -0.02 | -0.01 | -0.01 | -0.06 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.23 | 668,000 | -51.35% | 8.67 | 8.93 | 8.75 | 9.37 | 7.89 | 55.24 | 49.49 | 42.77 | 83.35 | 64.77 | -0.06 | -0.08 | 0.02 | 1.26 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.34 | 3,196,000 | -71.27% | 4.68 | 4.68 | 3.99 | 3.68 | 3.43 | 49.08 | 12.25 | 17.56 | 4.81 | 1.60 | 0.13 | 0.25 | -0.11 | 1.69 | ||
| CRD.A | CRAWFORD & CO | $9.63 | 138,000 | -20.69% | 9.55 | 10.08 | 10.51 | 10.84 | 10.70 | 39.70 | 22.13 | 14.17 | 38.89 | 22.17 | -0.34 | -0.30 | -0.03 | 0.70 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.25 | 1,300 | -88.60% | 11.25 | 11.23 | 11.22 | 11.17 | 11.04 | 53.66 | 85.19 | 92.28 | 68.61 | 74.96 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.53 | 80,000 | -72.03% | 22.19 | 22.82 | 23.33 | 22.96 | 22.09 | 45.74 | 25.87 | 18.87 | 50.72 | 28.21 | -0.43 | -0.39 | -0.04 | 0.67 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.63 | 12,500 | -71.97% | 172.66 | 172.33 | 171.37 | 156.48 | 150.14 | 59.89 | 44.29 | 46.14 | 6.62 | 2.54 | 0.62 | 0.78 | -0.16 | 0.75 | ||
| GRPN | GROUPON INC | $11.45 | 1,634,000 | -29.23% | 10.76 | 11.58 | 13.28 | 15.45 | 21.89 | 44.99 | 54.00 | 48.13 | 98.32 | 90.75 | -0.67 | -0.79 | 0.12 | 1.56 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.90 | 750 | -98.53% | 9.92 | 9.93 | 9.96 | N/A | N/A | 29.87 | 8.33 | 6.94 | 64.51 | 58.20 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| ESEA | EUROSEAS LTD | $66.21 | 74,600 | -5.57% | 66.81 | 66.57 | 60.12 | 58.88 | 56.56 | 53.81 | 54.72 | 59.93 | 23.59 | 31.24 | 1.97 | 2.30 | -0.33 | 0.86 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.42 | 828,000 | -41.07% | 13.08 | 13.96 | 13.81 | 12.52 | 10.30 | 39.93 | 13.09 | 10.48 | 7.31 | 4.09 | -0.54 | -0.27 | -0.27 | 0.72 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.23 | 637,000 | 17.53% | 33.32 | 36.88 | 39.32 | 38.88 | 31.93 | 34.51 | 10.01 | 6.36 | 10.10 | 3.37 | -2.88 | -1.79 | -1.08 | 0.50 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.73 | 3,434,000 | -59.35% | 3.15 | 3.58 | 3.80 | 3.67 | 2.91 | 29.74 | 7.27 | 5.62 | 7.00 | 2.50 | -0.30 | -0.19 | -0.11 | 0.86 | ||
| GTEN | GORES HOLDINGS X INC | $10.24 | 100,000 | 33,233.33% | 10.25 | 10.28 | 10.31 | 10.31 | 10.28 | 36.16 | 4.76 | 4.29 | 39.48 | 32.97 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| TWI | TITAN INTERNATIONAL INC | $7.20 | 942,000 | -32.38% | 7.49 | 8.49 | 9.31 | 8.63 | 8.68 | 29.91 | 8.52 | 6.91 | 15.78 | 8.21 | -0.76 | -0.60 | -0.16 | 1.51 | ||
| LEGH | LEGACY HOUSING CORP | $19.29 | 180,000 | -42.12% | 19.47 | 20.34 | 21.04 | 20.72 | 22.66 | 40.86 | 26.47 | 27.68 | 47.70 | 44.57 | -0.56 | -0.45 | -0.11 | 0.85 | ||
| MG | MISTRAS GROUP INC | $14.53 | 138,000 | -57.54% | 14.34 | 14.74 | 14.51 | 13.29 | 11.07 | 50.34 | 43.62 | 42.87 | 12.79 | 10.44 | -0.07 | 0.00 | -0.08 | 0.93 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.10 | 976,000 | -43.32% | 6.00 | 6.66 | 6.45 | 6.09 | 6.51 | 44.68 | 13.43 | 6.31 | 20.39 | 6.80 | -0.26 | -0.14 | -0.12 | 1.01 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.89 | 862,000 | -80.56% | 7.36 | 7.83 | 9.45 | 9.99 | 8.78 | 30.06 | 9.84 | 9.17 | 16.08 | 10.53 | -0.79 | -0.74 | -0.05 | 1.25 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.62 | 1,099,000 | 119.80% | 2.67 | 2.60 | 2.35 | 2.13 | 1.46 | 76.91 | 90.92 | 86.30 | 100.00 | 100.00 | 0.18 | 0.10 | 0.09 | 1.57 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.00 | 208,000 | -60.75% | 16.24 | 16.60 | 17.02 | 16.20 | 15.88 | 40.12 | 19.80 | 22.02 | 24.71 | 26.67 | -0.29 | -0.22 | -0.08 | 0.57 | ||
| MNRO | MONRO INC | $15.22 | 1,147,000 | -7.87% | 15.73 | 18.03 | 19.84 | 19.34 | 17.88 | 24.37 | 5.85 | 4.86 | 23.03 | 16.56 | -1.61 | -1.33 | -0.28 | 0.89 | ||
| APXT | APEX TREASURY CORP | $9.94 | 500 | -50.00% | 9.96 | 9.96 | 9.95 | 9.95 | N/A | 46.35 | 33.33 | 41.67 | 33.35 | 40.54 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| UPB | UPSTREAM BIO INC | $8.45 | 729,000 | -75.90% | 8.96 | 8.36 | 18.17 | 22.45 | 19.10 | 32.09 | 46.58 | 53.14 | 77.41 | 79.27 | -2.13 | -2.86 | 0.73 | 1.19 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.70 | 127,000 | -65.21% | 20.96 | 21.60 | 22.46 | 20.49 | 19.00 | 49.84 | 50.10 | 43.73 | 76.61 | 58.78 | -0.41 | -0.44 | 0.03 | 0.75 | ||
| MLAB | MESA LABORATORIES INC | $82.40 | 135,000 | 22.73% | 79.55 | 85.89 | 86.54 | 82.31 | 79.51 | 46.52 | 44.24 | 41.69 | 61.95 | 54.05 | -2.28 | -1.88 | -0.41 | 1.15 | ||
| YDES | YD BIOPHARMA LTD | $6.49 | 23,400 | -57.69% | 6.88 | 7.65 | 9.64 | 10.58 | 12.44 | 36.18 | 11.92 | 5.45 | 33.53 | 14.25 | -0.99 | -0.89 | -0.10 | 0.10 | ||
| VREX | VAREX IMAGING CORP | $10.82 | 322,000 | -13.44% | 11.03 | 11.93 | 13.05 | 12.43 | 11.20 | 30.07 | 11.14 | 14.33 | 39.60 | 40.81 | -0.67 | -0.59 | -0.07 | 1.10 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.58 | 98,000 | 16.67% | 28.46 | 28.82 | 28.25 | 31.18 | 26.63 | 50.31 | 37.34 | 29.01 | 36.09 | 21.56 | -0.10 | -0.04 | -0.06 | 0.90 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.94 | 661,000 | -24.37% | 7.11 | 8.05 | 8.10 | 7.33 | 6.19 | 33.68 | 12.65 | 13.44 | 13.72 | 11.74 | -0.45 | -0.29 | -0.16 | 0.89 | ||
| SFIX | STITCH FIX INC | $3.32 | 2,635,000 | -30.20% | 3.27 | 3.27 | 4.07 | 4.39 | 4.53 | 43.88 | 47.22 | 42.92 | 90.72 | 76.83 | -0.20 | -0.25 | 0.06 | 2.30 | ||
| NPCE | NEUROPACE INC | $13.38 | 237,000 | -21.52% | 13.81 | 14.03 | 15.08 | 14.89 | 12.44 | 39.10 | 19.62 | 23.77 | 13.00 | 13.48 | -0.45 | -0.40 | -0.05 | 0.94 | ||
| AHRT | AH REALTY TRUST INC | $5.61 | 2,353,000 | -85.91% | 5.73 | 5.95 | 6.48 | 6.51 | 6.76 | 37.08 | 31.31 | 37.37 | 71.12 | 74.29 | -0.22 | -0.22 | 0.00 | 0.83 | ||
| CARE | CARTER BANKSHARES INC | $20.28 | 355,000 | 4.11% | 20.01 | 20.47 | 20.83 | 19.74 | 19.06 | 46.16 | 32.27 | 20.97 | 53.90 | 30.06 | -0.32 | -0.27 | -0.05 | 0.80 | ||
| SPIR | SPIRE GLOBAL INC | $12.82 | 1,037,000 | -42.03% | 11.25 | 10.28 | 10.59 | 9.63 | 10.24 | 71.45 | 83.83 | 82.57 | 100.00 | 93.80 | 0.59 | 0.27 | 0.31 | 1.77 | ||
| XRN | CHIRON REAL ESTATE INC | $33.84 | 109,000 | -51.98% | 34.29 | 35.18 | 35.49 | 34.28 | 34.28 | 43.29 | 16.96 | 19.86 | 30.40 | 33.99 | -0.55 | -0.32 | -0.23 | 0.81 | ||
| ALT | ALTIMMUNE INC | $3.44 | 3,411,000 | -72.71% | 3.55 | 3.85 | 4.41 | 4.44 | 4.36 | 35.23 | 7.77 | 6.99 | 40.80 | 38.59 | -0.30 | -0.28 | -0.02 | 1.30 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.27 | 33,500 | -56.49% | 52.32 | 53.52 | 55.92 | 54.69 | 52.58 | 45.43 | 31.82 | 22.74 | 67.21 | 47.09 | -1.16 | -1.18 | 0.02 | 0.66 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.57 | 491,000 | -48.32% | 5.97 | 5.52 | 4.62 | 3.93 | 3.63 | 56.67 | 59.13 | 67.86 | 6.54 | 19.00 | 0.38 | 0.45 | -0.06 | 0.98 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 64,000 | 12,700.00% | 10.06 | 10.07 | 10.08 | N/A | N/A | 43.39 | 4.76 | 6.35 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| BLND | BLEND LABS INC | $1.72 | 5,245,000 | 2.64% | 1.61 | 1.65 | 2.09 | 2.60 | 3.06 | 47.64 | 44.03 | 33.03 | 91.68 | 71.33 | -0.11 | -0.15 | 0.04 | 1.53 | ||
| ANGO | ANGIODYNAMICS INC | $10.71 | 361,000 | -67.27% | 10.69 | 10.93 | 10.73 | 11.65 | 10.90 | 46.94 | 25.69 | 17.05 | 43.84 | 26.57 | -0.13 | -0.09 | -0.04 | 1.01 | ||
| TDUP | THREDUP INC | $3.47 | 2,219,000 | -59.10% | 3.51 | 3.93 | 4.65 | 6.08 | 7.60 | 36.69 | 10.80 | 5.81 | 32.73 | 13.64 | -0.42 | -0.42 | 0.00 | 1.69 | ||
| ABSI | ABSCI CORP | $2.93 | 3,813,000 | -54.48% | 2.70 | 2.68 | 2.81 | 3.14 | 3.09 | 55.28 | 80.07 | 83.13 | 87.13 | 88.58 | 0.03 | -0.04 | 0.07 | 2.19 | ||
| CVGW | CALAVO GROWERS INC | $24.64 | 254,000 | -36.50% | 24.50 | 25.45 | 25.27 | 23.24 | 24.87 | 45.50 | 33.14 | 33.05 | 31.90 | 28.81 | -0.34 | -0.15 | -0.19 | 0.47 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $11.49 | 226,000 | -45.54% | 12.44 | 12.27 | 11.50 | 10.48 | 8.34 | 45.21 | 20.86 | 29.64 | 4.79 | 5.08 | 0.13 | 0.32 | -0.19 | 1.07 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $53.36 | 71,600 | -52.89% | 52.28 | 54.22 | 55.71 | 53.06 | 47.36 | 45.75 | 33.74 | 22.04 | 64.41 | 37.59 | -1.29 | -1.18 | -0.11 | 0.81 | ||
| BSRR | SIERRA BANCORP | $33.30 | 92,500 | -11.90% | 32.97 | 34.26 | 35.27 | 33.37 | 31.38 | 42.88 | 31.39 | 22.46 | 52.34 | 30.10 | -0.86 | -0.73 | -0.13 | 0.75 | ||
| YORW | YORK WATER CO | $30.36 | 389,000 | -68.88% | 30.89 | 31.93 | 32.58 | 32.44 | 31.84 | 34.78 | 9.32 | 8.41 | 10.41 | 6.21 | -0.69 | -0.47 | -0.22 | 0.32 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.94 | 360,000 | -50.34% | 10.53 | 11.82 | 12.26 | 11.22 | 9.70 | 41.85 | 18.50 | 11.26 | 35.20 | 19.79 | -0.69 | -0.55 | -0.14 | 1.00 | ||
| VBNK | VERSABANK | $13.66 | 16,000 | -66.67% | 13.94 | 14.94 | 15.56 | 14.29 | 12.94 | 32.54 | 5.41 | 3.17 | 12.27 | 4.20 | -0.66 | -0.50 | -0.15 | 0.57 | ||
| STTK | SHATTUCK LABS INC | $6.12 | 1,068,000 | 45.70% | 6.04 | 5.34 | 4.62 | 3.65 | 2.50 | 72.16 | 93.48 | 92.46 | 65.30 | 74.10 | 0.54 | 0.50 | 0.04 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.