| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.86 | 251,000 | -48.46% | 11.19 | 10.41 | 8.77 | 7.84 | 7.24 | 80.43 | 89.14 | 83.96 | 32.39 | 36.50 | 0.90 | 0.86 | 0.04 | 0.71 | ||
| MLR | MILLER INDUSTRIES INC | $52.38 | 82,600 | -73.86% | 50.44 | 49.31 | 48.23 | 46.49 | 42.89 | 67.41 | 94.65 | 91.85 | 93.30 | 96.45 | 1.15 | 0.75 | 0.40 | 0.79 | ||
| TREE | LENDINGTREE INC | $42.76 | 437,000 | -40.30% | 38.37 | 37.57 | 39.80 | 40.71 | 49.85 | 63.35 | 85.13 | 74.86 | 94.26 | 85.88 | 0.35 | -0.36 | 0.71 | 1.90 | ||
| GPRK | GEOPARK LTD | $9.20 | 253,000 | -17.59% | 9.74 | 10.41 | 9.91 | 9.39 | 8.33 | 37.62 | 10.87 | 10.21 | 4.52 | 2.33 | -0.23 | -0.02 | -0.21 | 0.76 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 100 | -95.24% | 10.18 | 10.18 | 10.16 | 10.12 | 10.07 | 56.71 | 66.67 | 61.11 | 47.08 | 41.83 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BWAY | BRAINSWAY LTD | $15.17 | 112,000 | 62.32% | 14.51 | 14.48 | 15.38 | 14.11 | 11.51 | 55.20 | 66.80 | 57.45 | 80.02 | 72.38 | -0.14 | -0.23 | 0.08 | 0.87 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.01 | 315,000 | -77.69% | 17.28 | 17.00 | N/A | N/A | N/A | 46.34 | 25.54 | 30.48 | 38.98 | 41.90 | -0.29 | -0.34 | 0.04 | 1.93 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | 5,800 | 2,800.00% | 10.36 | 10.34 | 10.31 | 10.31 | 10.34 | 58.90 | 86.67 | 77.53 | 63.64 | 56.69 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| GSM | FERROGLOBE PLC | $3.14 | 2,409,000 | -37.27% | 3.65 | 3.85 | 4.14 | 4.38 | 4.51 | 26.06 | 7.27 | 7.60 | 0.00 | 0.22 | -0.22 | -0.15 | -0.07 | 1.39 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.43 | 156,000 | -77.42% | 27.40 | 26.84 | 25.70 | 24.52 | 23.31 | 69.28 | 88.22 | 91.40 | 86.53 | 87.04 | 0.76 | 0.62 | 0.14 | 0.64 | ||
| TATT | TAT TECHNOLOGIES LTD | $45.49 | 172,000 | -88.65% | 44.60 | 43.93 | 39.54 | 44.65 | 43.89 | 56.28 | 67.50 | 52.88 | 54.49 | 34.56 | 1.39 | 1.42 | -0.03 | 0.67 | ||
| EVGO | EVGO INC | $1.88 | 4,222,000 | -26.09% | 1.89 | 2.03 | 2.04 | 2.18 | 2.91 | 45.13 | 17.99 | 9.15 | 22.58 | 8.24 | -0.07 | -0.04 | -0.02 | 1.71 | ||
| UNTY | UNITY BANCORP INC | $58.70 | 56,000 | -72.55% | 56.75 | 55.88 | 54.47 | 53.66 | 52.21 | 63.26 | 79.38 | 85.50 | 87.52 | 92.84 | 1.09 | 0.76 | 0.33 | 0.60 | ||
| IIIV | I3 VERTICALS INC | $21.10 | 728,000 | -52.26% | 20.20 | 20.13 | 20.62 | 21.43 | 24.67 | 58.05 | 69.01 | 60.39 | 82.46 | 77.86 | 0.07 | -0.11 | 0.18 | 1.11 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.14 | 754,000 | -59.51% | 6.90 | 6.51 | 5.97 | 5.58 | 5.92 | 66.47 | 82.71 | 80.91 | 77.54 | 81.70 | 0.36 | 0.29 | 0.06 | 1.27 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.87 | 6,500 | N/A | 10.89 | 10.86 | 10.84 | 10.82 | 10.74 | 52.23 | 3.99 | 4.37 | 29.18 | 36.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.07 | 316,000 | -66.74% | 20.21 | 19.74 | 18.99 | 18.66 | 18.11 | 71.58 | 92.10 | 91.92 | 96.93 | 92.10 | 0.54 | 0.42 | 0.12 | 0.75 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.22 | 195,000 | -27.51% | 29.56 | 28.92 | 27.28 | 31.09 | 32.34 | 60.14 | 87.73 | 89.19 | 77.24 | 82.08 | 0.69 | 0.49 | 0.20 | 1.01 | ||
| ASC | ARDMORE SHIPPING CORP | $14.39 | 960,000 | 5.49% | 16.51 | 16.45 | 17.34 | 16.15 | 14.07 | 30.40 | 9.52 | 29.92 | 0.00 | 23.06 | -0.44 | -0.24 | -0.19 | 0.54 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.44 | 1,148,000 | -64.66% | 4.57 | 4.75 | 5.18 | 5.26 | 5.17 | 35.46 | 9.18 | 8.72 | 25.69 | 16.28 | -0.21 | -0.20 | -0.01 | 0.46 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.84 | 148,000 | -54.74% | 11.34 | 11.33 | 11.32 | 11.23 | N/A | 70.36 | 69.77 | 58.12 | 94.86 | 87.09 | 0.05 | -0.00 | 0.05 | 0.44 | ||
| SLDP | SOLID POWER INC | $2.60 | 5,453,000 | -48.74% | 2.71 | 2.89 | 3.11 | 3.21 | 4.21 | 37.49 | 14.44 | 9.46 | 2.14 | 2.91 | -0.14 | -0.12 | -0.02 | 1.64 | ||
| SFIX | STITCH FIX INC | $4.38 | 2,052,000 | -65.91% | 4.22 | 3.94 | 3.70 | 3.57 | 4.18 | 60.17 | 85.39 | 87.15 | 62.89 | 69.41 | 0.24 | 0.19 | 0.05 | 2.30 | ||
| FLGT | FULGENT GENETICS INC | $20.53 | 292,000 | -42.29% | 18.71 | 18.70 | 17.12 | 17.55 | 21.63 | 70.47 | 94.52 | 78.83 | 94.24 | 75.91 | 0.65 | 0.52 | 0.13 | 0.95 | ||
| CLPT | CLEARPOINT NEURO INC | $19.43 | 874,000 | -38.75% | 17.09 | 15.22 | 13.03 | 12.10 | 14.59 | 74.87 | 88.71 | 85.74 | 81.42 | 78.13 | 1.75 | 1.34 | 0.41 | 1.88 | ||
| MDXG | MIMEDX GROUP INC | $3.91 | 1,276,000 | -63.30% | 3.75 | 3.71 | 3.60 | 4.05 | 5.38 | 62.07 | 79.94 | 78.76 | 93.33 | 92.22 | 0.05 | 0.03 | 0.03 | 1.27 | ||
| MG | MISTRAS GROUP INC | $18.23 | 305,000 | -71.73% | 18.61 | 18.36 | 18.13 | 16.59 | 14.12 | 49.71 | 46.77 | 59.09 | 40.24 | 61.52 | 0.26 | 0.28 | -0.01 | 0.91 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.43 | 185,000 | 111.43% | 10.23 | 10.19 | N/A | N/A | N/A | 71.77 | 80.05 | 75.33 | 97.73 | 88.07 | N/A | N/A | N/A | -0.09 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.00 | 121,000 | -69.29% | 59.36 | 59.26 | 57.66 | 56.87 | 52.89 | 61.16 | 67.27 | 62.60 | 51.64 | 46.51 | 0.78 | 0.69 | 0.09 | 0.78 | ||
| CTEV | CLARITEV CORP | $33.82 | 146,000 | -0.68% | 31.11 | 29.71 | 25.81 | 22.01 | 34.37 | 63.80 | 88.73 | 80.99 | 77.48 | 69.18 | 2.26 | 1.99 | 0.27 | 1.48 | ||
| CBNK | CAPITAL BANCORP INC | $35.12 | 51,600 | -77.76% | 34.01 | 33.40 | 32.15 | 31.26 | 30.35 | 71.84 | 91.99 | 93.15 | 93.88 | 89.08 | 0.82 | 0.68 | 0.14 | 0.64 | ||
| ANGX | ANGEL STUDIOS INC | $3.56 | 1,927,000 | 55.15% | 3.18 | 3.01 | 2.86 | 3.12 | 4.48 | 64.78 | 72.14 | 65.43 | 59.19 | 54.60 | 0.12 | 0.08 | 0.04 | 0.29 | ||
| ALT | ALTIMMUNE INC | $2.94 | 3,579,000 | -72.72% | 2.80 | 2.78 | 2.91 | 3.38 | 3.87 | 55.25 | 64.56 | 67.13 | 79.56 | 84.06 | -0.01 | -0.05 | 0.04 | 1.36 | ||
| CRD.A | CRAWFORD & CO | $11.72 | 83,000 | -83.85% | 11.26 | 11.07 | 10.65 | 10.48 | 10.72 | 61.45 | 66.77 | 69.24 | 49.73 | 60.05 | 0.29 | 0.22 | 0.06 | 0.66 | ||
| PROK | PROKIDNEY CORP | $1.89 | 1,438,000 | -84.80% | 1.78 | 1.76 | 1.81 | 1.92 | 2.23 | 58.19 | 60.26 | 52.18 | 74.87 | 65.88 | 0.01 | -0.01 | 0.02 | 1.34 | ||
| IMMX | IMMIX BIOPHARMA INC | $10.49 | 1,847,000 | -67.45% | 9.46 | 8.88 | 9.25 | 8.97 | 6.53 | 66.18 | 84.19 | 81.73 | 91.58 | 92.49 | 0.29 | 0.05 | 0.23 | 1.08 | ||
| DC | DAKOTA GOLD CORP | $4.26 | 1,850,000 | -71.73% | 4.60 | 4.91 | 5.40 | 5.55 | 5.32 | 35.04 | 12.00 | 6.86 | 18.18 | 9.76 | -0.35 | -0.27 | -0.07 | 0.90 | ||
| XMAX | XMAX INC | $8.95 | 1,404,000 | -86.81% | 8.45 | 8.46 | 8.18 | 7.38 | 6.50 | 61.45 | 85.96 | 72.85 | 89.56 | 70.53 | 0.13 | 0.10 | 0.04 | 0.51 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.46 | 43,200 | -37.39% | 11.44 | 11.52 | 11.17 | 9.97 | 9.48 | 51.06 | 34.23 | 23.29 | 39.24 | 24.59 | 0.02 | 0.08 | -0.07 | 0.44 | ||
| OCGN | OCUGEN INC | $1.67 | 14,030,000 | -67.80% | 1.35 | 1.31 | 1.45 | 1.63 | 1.54 | 71.13 | 86.75 | 80.01 | 97.11 | 97.11 | 0.01 | -0.04 | 0.05 | 2.00 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $50.00 | 119,000 | -73.44% | 50.41 | 51.28 | 55.03 | 55.79 | 44.35 | 42.13 | 43.66 | 38.12 | 60.88 | 41.18 | -1.39 | -1.44 | 0.05 | 0.82 | ||
| NPCE | NEUROPACE INC | $16.53 | 159,000 | -76.86% | 15.81 | 15.88 | 16.38 | 15.38 | 14.47 | 56.47 | 71.85 | 68.02 | 100.00 | 100.00 | 0.01 | -0.11 | 0.12 | 0.95 | ||
| GCBC | GREENE COUNTY BANCORP INC | $33.10 | 83,000 | -65.56% | 30.03 | 28.88 | 26.12 | 24.52 | 23.65 | 78.33 | 95.48 | 88.91 | 59.93 | 41.98 | 1.61 | 1.31 | 0.30 | 0.68 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.24 | 1,769,000 | -24.88% | 3.16 | 3.16 | 3.07 | 3.01 | 3.23 | 58.72 | 66.67 | 51.71 | 52.76 | 40.61 | 0.04 | 0.04 | 0.00 | 1.03 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.11 | 382,000 | -5.91% | 21.71 | 21.37 | 20.99 | 21.84 | 23.58 | 57.84 | 64.42 | 70.04 | 48.22 | 60.66 | 0.40 | 0.29 | 0.12 | 0.92 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.00 | 445,000 | -84.72% | 12.81 | 12.40 | 13.05 | 13.51 | 12.55 | 68.43 | 90.12 | 80.60 | 100.00 | 95.77 | 0.18 | -0.17 | 0.35 | 0.81 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.34 | 1,149,000 | -66.37% | 4.13 | 4.12 | 4.20 | 4.31 | 4.49 | 56.10 | 81.09 | 79.15 | 92.18 | 93.81 | 0.05 | -0.01 | 0.06 | 1.39 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.60 | 2,822,000 | -27.77% | 5.22 | 5.03 | 4.39 | 3.66 | 3.63 | 66.63 | 73.61 | 69.38 | 47.64 | 34.69 | 0.28 | 0.28 | 0.00 | 1.13 | ||
| WNC | WABASH NATIONAL CORP | $13.75 | 547,000 | -35.65% | 12.04 | 10.08 | 8.79 | 9.20 | 9.27 | 80.94 | 95.40 | 95.51 | 95.71 | 98.57 | 1.53 | 1.04 | 0.49 | 1.11 | ||
| STRO | SUTRO BIOPHARMA INC | $33.35 | 465,000 | -83.24% | 30.06 | 28.39 | 32.16 | 27.02 | 18.67 | 59.20 | 75.87 | 68.86 | 83.67 | 76.00 | 0.13 | -0.53 | 0.65 | 1.34 | ||
| MBUU | MALIBU BOATS INC | $28.14 | 301,000 | -47.74% | 27.58 | 27.44 | 26.92 | 27.29 | 28.79 | 53.95 | 81.18 | 68.52 | 83.15 | 74.27 | 0.29 | 0.18 | 0.11 | 1.24 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.66 | 136,000 | -74.77% | 16.29 | 15.85 | 17.01 | 16.36 | 14.79 | 54.84 | 83.41 | 83.33 | 86.04 | 87.27 | -0.05 | -0.21 | 0.16 | 0.51 | ||
| MYGN | MYRIAD GENETICS INC | $5.85 | 1,929,000 | -61.76% | 4.90 | 4.68 | 4.47 | 4.61 | 5.82 | 74.28 | 94.37 | 93.42 | 98.91 | 96.29 | 0.32 | 0.16 | 0.17 | 1.32 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $38.22 | 115,000 | -63.38% | 36.46 | 34.80 | 31.75 | 28.65 | 24.94 | 71.06 | 92.36 | 93.01 | 88.24 | 94.43 | 1.88 | 1.59 | 0.29 | 1.08 | ||
| MLAB | MESA LABORATORIES INC | $99.53 | 144,000 | -42.17% | 97.36 | 102.02 | 101.91 | 95.51 | 85.99 | 48.68 | 47.87 | 39.32 | 63.26 | 45.57 | -1.34 | -0.95 | -0.39 | 1.16 | ||
| VELO | VELO3D INC | $18.40 | 3,340,000 | -48.35% | 21.90 | 21.57 | 18.77 | 15.16 | 11.89 | 46.21 | 16.16 | 18.32 | 5.50 | 7.06 | -0.02 | 1.05 | -1.07 | 1.91 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.23 | 681,000 | -3.95% | 8.97 | 10.22 | 11.69 | 10.09 | 8.15 | 28.10 | 5.50 | 3.42 | 9.23 | 4.77 | -0.99 | -0.76 | -0.23 | 1.02 | ||
| EBF | ENNIS INC | $21.66 | 136,000 | -21.84% | 20.91 | 20.75 | 20.55 | 20.84 | 19.36 | 61.59 | 88.53 | 86.97 | 87.59 | 87.72 | 0.25 | 0.10 | 0.14 | 0.49 | ||
| ALTI | ALTI GLOBAL INC | $3.61 | 220,000 | -86.29% | 3.13 | 3.07 | 3.38 | 3.71 | 3.92 | 63.81 | 95.33 | 91.20 | 100.00 | 100.00 | -0.00 | -0.09 | 0.09 | 0.52 | ||
| ANGO | ANGIODYNAMICS INC | $13.20 | 341,000 | -60.80% | 12.60 | 12.19 | 11.59 | 11.20 | 11.47 | 64.69 | 84.53 | 88.20 | 79.23 | 87.54 | 0.47 | 0.35 | 0.12 | 1.01 | ||
| AHRT | AH REALTY TRUST INC | $7.18 | 710,000 | -59.20% | 6.84 | 6.82 | 6.57 | 6.29 | 6.52 | 71.27 | 97.52 | 86.42 | 96.82 | 82.76 | 0.12 | 0.10 | 0.02 | 0.82 | ||
| SWMR | SWARMER INC | $48.40 | 987,000 | 24.78% | 41.67 | 51.51 | 42.68 | N/A | N/A | 54.23 | 20.77 | 10.38 | 28.58 | 12.64 | -1.30 | -0.03 | -1.27 | -1.62 | ||
| EVMN | EVOMMUNE INC | $15.05 | 10,420,000 | 643.22% | 21.76 | 21.08 | 22.86 | 23.91 | N/A | 31.89 | 55.98 | 71.74 | 64.43 | 83.19 | -0.29 | -0.27 | -0.02 | 1.02 | ||
| SMWB | SIMILARWEB LTD | $6.18 | 1,871,000 | 127.62% | 5.23 | 4.74 | 3.82 | 3.38 | 5.63 | 78.90 | 90.24 | 84.74 | 72.54 | 55.56 | 0.51 | 0.42 | 0.09 | 1.42 | ||
| HBCP | HOME BANCORP INC | $68.92 | 90,000 | -62.03% | 67.29 | 66.53 | 64.82 | 62.91 | 59.74 | 63.77 | 86.79 | 84.75 | 70.29 | 67.96 | 1.08 | 0.89 | 0.19 | 0.74 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $42.77 | 70,000 | -12.50% | 42.74 | 41.88 | 41.12 | 39.50 | 35.02 | 53.78 | 73.11 | 77.73 | 61.83 | 69.86 | 0.66 | 0.53 | 0.13 | 0.63 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.10 | 513,000 | -51.51% | 10.75 | 10.53 | 10.95 | 11.12 | 11.44 | 59.74 | 84.10 | 84.23 | 87.86 | 89.42 | 0.06 | -0.05 | 0.11 | 0.53 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.64 | 80,500 | -24.06% | 24.26 | 24.13 | 23.54 | 23.15 | 22.10 | 58.62 | 52.15 | 53.44 | 29.78 | 32.54 | 0.26 | 0.28 | -0.01 | 0.66 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.73 | 8,288,000 | -46.18% | 1.45 | 1.45 | 1.45 | 1.48 | 1.69 | 68.40 | 84.82 | 62.52 | 100.00 | 78.84 | 0.04 | 0.01 | 0.04 | 2.41 | ||
| TLRY | TILRAY BRANDS INC | $4.61 | 3,304,000 | 4.33% | 4.69 | 4.92 | 5.54 | 6.32 | 8.93 | 35.67 | 15.21 | 11.20 | 40.64 | 22.50 | -0.27 | -0.27 | -0.00 | 1.68 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.27 | 924,000 | 66.79% | 3.34 | 3.40 | 3.57 | 3.60 | 3.57 | 29.82 | 29.81 | 29.70 | 6.82 | 4.54 | -0.07 | -0.07 | -0.01 | 0.48 | ||
| ARVN | ARVINAS INC | $8.29 | 928,000 | -59.03% | 7.85 | 7.70 | 8.97 | 10.49 | 10.67 | 52.14 | 73.11 | 74.36 | 94.63 | 94.37 | -0.24 | -0.42 | 0.18 | 1.39 | ||
| ZURA | ZURA BIO LTD | $5.63 | 2,445,000 | -70.01% | 4.29 | 4.01 | 4.52 | 5.35 | 4.72 | 74.08 | 92.87 | 92.18 | 100.00 | 99.11 | 0.14 | -0.11 | 0.25 | 0.35 | ||
| BMM | BLUE MOON METALS INC | $6.07 | 57,600 | -26.15% | 6.38 | 6.73 | 7.05 | 6.26 | N/A | 43.09 | 22.58 | 13.41 | 25.93 | 14.19 | -0.33 | -0.22 | -0.11 | 2.80 | ||
| OOMA | OOMA INC | $19.44 | 439,000 | -38.34% | 17.83 | 17.59 | 17.71 | 15.50 | 13.58 | 63.34 | 78.12 | 78.12 | 76.94 | 78.50 | 0.22 | 0.06 | 0.17 | 0.79 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.78 | 1,361,000 | -71.86% | 8.30 | 8.07 | 8.80 | 8.58 | 8.00 | 56.41 | 76.50 | 78.28 | 82.12 | 84.26 | -0.05 | -0.17 | 0.12 | 1.74 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.91 | 668,000 | -52.69% | 8.43 | 8.39 | 8.91 | 9.32 | 8.08 | 37.97 | 13.72 | 13.09 | 24.82 | 25.46 | -0.25 | -0.21 | -0.04 | 1.44 | ||
| HUYA | HUYA INC | $2.32 | 445,000 | -44.31% | 2.29 | 2.42 | 2.75 | 3.17 | 3.17 | 37.67 | 24.36 | 13.78 | 60.95 | 32.35 | -0.14 | -0.15 | 0.01 | 1.32 | ||
| ASIX | ADVANSIX INC | $19.73 | 295,000 | -62.13% | 20.27 | 21.10 | 22.21 | 21.49 | 19.65 | 38.03 | 26.84 | 24.51 | 29.57 | 23.56 | -0.71 | -0.60 | -0.12 | 1.11 | ||
| BSRR | SIERRA BANCORP | $40.66 | 49,600 | -81.56% | 40.12 | 39.63 | 38.17 | 36.68 | 33.92 | 62.23 | 91.46 | 91.03 | 52.19 | 56.68 | 0.74 | 0.72 | 0.03 | 0.72 | ||
| OSPN | ONESPAN INC | $14.31 | 489,000 | -40.44% | 13.81 | 14.16 | 12.98 | 11.91 | 12.75 | 60.05 | 60.41 | 44.21 | 63.13 | 39.07 | 0.20 | 0.29 | -0.09 | 1.17 | ||
| XOMA | XOMA ROYALTY CORP | $42.15 | 367,000 | 44.49% | 41.99 | 41.94 | 41.42 | 35.11 | 33.43 | 62.17 | 82.52 | 82.79 | 82.35 | 68.31 | 0.32 | 0.39 | -0.07 | 0.80 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $63.21 | 48,700 | -75.89% | 61.40 | 59.88 | 57.89 | 56.77 | 54.93 | 68.56 | 93.75 | 94.35 | 90.28 | 96.76 | 1.59 | 1.24 | 0.35 | 0.64 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.02 | 1,543,000 | -21.95% | 2.13 | 2.19 | 2.38 | 2.49 | 2.22 | 42.64 | 38.71 | 29.01 | 65.84 | 52.81 | -0.11 | -0.10 | -0.01 | 0.91 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.49 | 119,000 | -16.78% | 17.83 | 17.68 | 17.47 | 17.14 | 16.28 | 66.78 | 87.46 | 79.63 | 94.83 | 92.96 | 0.22 | 0.15 | 0.08 | 0.53 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $22.53 | 1,450,000 | -64.25% | 24.24 | 25.12 | 25.01 | 17.56 | 13.79 | 43.92 | 19.99 | 15.49 | 13.84 | 7.45 | -1.11 | -0.52 | -0.59 | 1.75 | ||
| CLFD | CLEARFIELD INC | $38.75 | 158,000 | -69.38% | 38.81 | 40.59 | 38.71 | 34.15 | 33.12 | 47.00 | 38.10 | 24.58 | 51.81 | 29.88 | -0.63 | -0.15 | -0.48 | 1.61 | ||
| STTK | SHATTUCK LABS INC | $6.85 | 2,038,000 | -83.41% | 5.45 | 5.03 | 6.08 | 5.75 | 4.26 | 66.63 | 93.30 | 91.81 | 98.73 | 98.73 | 0.10 | -0.21 | 0.31 | 1.39 | ||
| NFGC | NEW FOUND GOLD CORP | $1.52 | 906,000 | -37.86% | 1.58 | 1.65 | 1.90 | 2.13 | 2.34 | 38.02 | 23.61 | 17.80 | 63.24 | 54.71 | -0.11 | -0.11 | 0.00 | 0.81 | ||
| URG | UR-ENERGY INC | $1.32 | 6,579,000 | -89.08% | 1.46 | 1.58 | 1.66 | 1.60 | 1.58 | 37.57 | 5.66 | 4.58 | 10.96 | 5.90 | -0.09 | -0.06 | -0.03 | 1.58 | ||
| ITIC | INVESTORS TITLE CO | $277.54 | 121,000 | 19.80% | 262.54 | 252.72 | 244.55 | 238.48 | 249.37 | 80.17 | 94.58 | 93.74 | 100.00 | 100.00 | 8.50 | 6.16 | 2.34 | 0.82 | ||
| RPD | RAPID7 INC | $7.82 | 1,922,000 | -61.41% | 7.03 | 7.32 | 6.85 | 6.75 | 11.46 | 60.93 | 75.35 | 58.90 | 92.40 | 77.13 | 0.07 | 0.05 | 0.03 | 1.34 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.97 | 420,000 | -78.06% | 9.12 | 8.92 | 9.76 | 9.57 | 9.67 | 59.83 | 87.57 | 83.22 | 93.76 | 92.40 | 0.01 | -0.20 | 0.21 | 1.44 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.16 | 3,270,000 | -55.56% | 4.54 | 4.28 | 4.22 | 4.14 | 4.88 | 45.42 | 36.32 | 56.43 | 20.24 | 49.21 | 0.11 | 0.10 | 0.00 | 1.30 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.86 | 236,000 | -62.66% | 34.71 | 34.86 | 39.43 | 37.82 | 38.10 | 42.13 | 18.30 | 14.76 | 44.15 | 35.13 | -1.51 | -1.46 | -0.06 | 0.65 | ||
| SSTK | SHUTTERSTOCK INC | $14.13 | 333,000 | 3.10% | 13.99 | 13.78 | 15.48 | 16.17 | 18.51 | 47.52 | 36.68 | 37.71 | 66.05 | 67.36 | -0.32 | -0.48 | 0.16 | 1.32 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.69 | 200,000 | -13.42% | 4.88 | 5.28 | 5.84 | 5.19 | 6.38 | 38.95 | 21.85 | 15.60 | 36.74 | 22.42 | -0.32 | -0.26 | -0.05 | 0.94 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.60 | 155,000 | -64.53% | 30.04 | 30.97 | 31.73 | 31.37 | 34.65 | 40.62 | 26.50 | 20.39 | 30.25 | 17.32 | -0.68 | -0.51 | -0.17 | 0.78 | ||
| OXM | OXFORD INDUSTRIES INC | $34.68 | 457,000 | -24.59% | 36.32 | 39.62 | 41.70 | 40.13 | 39.23 | 35.31 | 8.30 | 10.92 | 18.94 | 20.87 | -1.92 | -1.48 | -0.44 | 1.16 | ||
| EGY | VAALCO ENERGY INC | $4.95 | 1,141,000 | -11.62% | 5.27 | 5.37 | 5.73 | 5.64 | 4.77 | 33.66 | 16.62 | 13.67 | 1.76 | 3.77 | -0.18 | -0.14 | -0.04 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.