| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB | BAR HARBOR BANKSHARES | $33.82 | 100,000 | 28.21% | 34.57 | 34.52 | 33.36 | 33.30 | 31.97 | 45.09 | 32.38 | 44.74 | 3.15 | 19.56 | 0.21 | 0.33 | -0.12 | 0.83 | ||
| AMSF | AMERISAFE INC | $30.18 | 194,000 | -17.09% | 30.13 | 31.00 | 32.40 | 35.03 | 38.81 | 39.72 | 32.17 | 28.55 | 67.33 | 70.27 | -0.80 | -0.85 | 0.05 | 0.41 | ||
| SWIM | LATHAM GROUP INC | $4.80 | 945,000 | -17.47% | 5.59 | 5.81 | 5.82 | 6.17 | 6.76 | 26.06 | 7.45 | 14.45 | 0.00 | 0.00 | -0.18 | -0.07 | -0.12 | 1.88 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.57 | 275,000 | -66.42% | 2.56 | 2.59 | 2.61 | 2.72 | 2.36 | 47.84 | 40.00 | 30.25 | 59.72 | 49.54 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| ONT | ONTERRIS INC | $15.53 | 761,000 | -7.08% | 18.93 | 19.94 | 22.01 | 23.18 | 25.09 | 24.86 | 7.59 | 8.41 | 0.00 | 0.00 | -1.56 | -0.98 | -0.58 | 1.54 | ||
| GOGO | GOGO INC | $4.15 | 1,088,000 | -30.30% | 4.32 | 4.37 | 4.44 | 4.51 | 6.96 | 44.33 | 27.08 | 36.16 | 41.78 | 51.82 | -0.05 | -0.04 | -0.01 | 1.10 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.59 | 1,107,000 | -16.14% | 9.27 | 8.60 | 7.47 | 8.25 | 9.91 | 52.01 | 39.29 | 47.81 | 7.28 | 21.26 | 0.43 | 0.50 | -0.07 | 2.53 | ||
| PRAA | PRA GROUP INC | $14.70 | 889,000 | 17.75% | 19.68 | 20.47 | 19.01 | 16.83 | 16.30 | 22.17 | 3.93 | 15.28 | 0.00 | 0.00 | -0.44 | 0.43 | -0.87 | 0.90 | ||
| PHR | PHREESIA INC | $9.19 | 1,138,000 | 34.67% | 9.61 | 9.47 | 10.06 | 12.33 | 18.11 | 43.67 | 47.86 | 64.73 | 35.96 | 63.14 | -0.08 | -0.15 | 0.07 | 1.50 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.15 | 63,000 | 0.96% | 40.37 | 40.87 | 41.56 | 41.28 | 40.29 | 40.18 | 23.08 | 27.26 | 57.05 | 65.49 | -0.42 | -0.38 | -0.04 | 0.51 | ||
| ANL | ADLAI NORTYE LTD | $13.94 | 42,000 | -68.42% | 14.10 | 14.43 | 11.10 | 8.21 | 4.90 | 54.29 | 40.67 | 35.92 | 14.18 | 7.39 | 0.61 | 0.97 | -0.36 | 0.77 | ||
| MLAB | MESA LABORATORIES INC | $100.79 | 133,000 | 70.51% | 103.42 | 101.61 | 92.63 | 89.57 | 80.65 | 52.89 | 55.20 | 63.88 | 36.43 | 52.01 | 2.74 | 3.16 | -0.42 | 1.16 | ||
| MAMA | MAMA's CREATIONS INC | $13.67 | 383,000 | 10.37% | 13.80 | 13.96 | 14.94 | 14.84 | 12.53 | 42.48 | 32.54 | 25.00 | 41.45 | 30.58 | -0.41 | -0.40 | -0.01 | 0.59 | ||
| VBNK | VERSABANK | $17.31 | 61,000 | 86.54% | 18.13 | 17.87 | 15.92 | 15.85 | 13.88 | 49.50 | 19.04 | 44.07 | 0.00 | 22.98 | 0.55 | 0.71 | -0.16 | 0.57 | ||
| MSBI | MIDLAND STATES BANCORP INC | $26.67 | 126,000 | 11.50% | 27.11 | 25.70 | 23.57 | 23.06 | 20.22 | 59.72 | 70.21 | 81.94 | 32.78 | 62.00 | 1.13 | 1.10 | 0.03 | 0.75 | ||
| MBUU | MALIBU BOATS INC | $28.14 | 487,000 | 21.14% | 26.74 | 26.27 | 26.00 | 28.57 | 29.92 | 57.28 | 58.74 | 63.12 | 73.80 | 81.38 | 0.55 | 0.14 | 0.42 | 1.23 | ||
| VELO | VELO3D INC | $21.01 | 16,056,000 | 1,020.45% | 14.26 | 14.11 | 12.72 | 13.49 | 9.30 | 70.61 | 58.60 | 41.86 | 56.56 | 35.87 | 0.99 | 0.58 | 0.41 | 1.84 | ||
| CSTL | CASTLE BIOSCIENCES INC | $18.15 | 658,000 | 20.07% | 21.91 | 23.28 | 24.48 | 30.65 | 28.61 | 25.96 | 6.16 | 10.68 | 2.77 | 5.51 | -1.64 | -1.01 | -0.63 | 1.47 | ||
| SD | SANDRIDGE ENERGY INC | $14.88 | 182,000 | -3.70% | 15.12 | 15.08 | 15.86 | 15.72 | 13.97 | 45.49 | 42.19 | 35.55 | 50.34 | 43.95 | -0.21 | -0.22 | 0.01 | 0.91 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $29.00 | 454,000 | 93.19% | 36.32 | 39.37 | 36.02 | 34.21 | 38.66 | 37.83 | 6.09 | 6.92 | 3.63 | 3.15 | -1.59 | 0.20 | -1.79 | 0.60 | ||
| MG | MISTRAS GROUP INC | $17.18 | 210,000 | 26.51% | 18.25 | 18.29 | 16.40 | 15.25 | 12.73 | 45.62 | 42.85 | 50.65 | 4.43 | 3.48 | 0.31 | 0.63 | -0.32 | 0.91 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.45 | 351,000 | -23.53% | 9.92 | 9.80 | 9.45 | 8.98 | 8.87 | 57.73 | 73.41 | 76.38 | 84.03 | 83.35 | 0.22 | 0.12 | 0.10 | 1.30 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $11.18 | 50,300 | -44.11% | 11.79 | 11.36 | 11.85 | N/A | N/A | 47.43 | 44.40 | 48.61 | 49.33 | 59.38 | 0.05 | -0.07 | 0.12 | 1.60 | ||
| TECX | TECTONIC THERAPEUTIC INC | $28.81 | 219,000 | -6.81% | 28.52 | 28.47 | 29.98 | 25.58 | 22.33 | 50.60 | 42.63 | 40.74 | 55.22 | 50.58 | -0.25 | -0.24 | -0.01 | 1.26 | ||
| KRT | KARAT PACKAGING INC | $27.23 | 98,000 | 35.17% | 28.56 | 28.78 | 27.69 | 26.07 | 25.12 | 41.63 | 9.16 | 18.81 | 4.10 | 13.11 | -0.07 | 0.25 | -0.32 | 0.81 | ||
| OIS | OIL STATES INTERNATIONAL INC | $9.01 | 981,000 | -61.68% | 9.69 | 10.26 | 11.24 | 10.10 | 8.03 | 33.17 | 11.21 | 8.64 | 15.40 | 9.79 | -0.64 | -0.45 | -0.19 | 1.19 | ||
| TDUP | THREDUP INC | $4.20 | 2,674,000 | 3.72% | 4.60 | 4.44 | 3.92 | 4.69 | 6.95 | 46.80 | 27.63 | 46.46 | 0.00 | 19.29 | 0.15 | 0.19 | -0.04 | 1.75 | ||
| NPWR | NET POWER INC | $2.41 | 1,195,000 | -65.62% | 2.11 | 1.91 | 1.78 | 2.04 | 2.49 | 72.02 | 83.59 | 74.79 | 74.89 | 64.11 | 0.15 | 0.10 | 0.06 | 0.90 | ||
| CBIO | CRESCENT BIOPHARMA INC | $19.61 | 252,000 | -12.20% | 18.79 | 21.12 | 17.17 | 14.22 | 13.58 | 51.27 | 32.88 | 30.13 | 12.46 | 8.11 | 0.10 | 0.68 | -0.59 | 1.13 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.26 | 1,029,000 | -30.94% | 7.89 | 7.71 | 7.51 | 7.72 | 6.65 | 59.30 | 74.00 | 75.76 | 75.38 | 78.02 | 0.17 | 0.09 | 0.08 | 0.88 | ||
| NPCE | NEUROPACE INC | $15.81 | 435,000 | 67.95% | 17.09 | 16.84 | 15.15 | 15.43 | 13.38 | 46.34 | 19.46 | 34.36 | 1.89 | 18.54 | 0.41 | 0.65 | -0.23 | 0.95 | ||
| PACK | RANPAK HOLDINGS CORP | $6.30 | 489,000 | -3.36% | 6.06 | 5.07 | 4.24 | 4.89 | 4.92 | 76.34 | 86.88 | 88.89 | 82.30 | 88.39 | 0.66 | 0.51 | 0.15 | 1.84 | ||
| ACNB | ACNB CORP | $52.53 | 43,300 | 27.35% | 52.43 | 51.52 | 49.53 | 49.90 | 47.78 | 57.15 | 72.07 | 77.29 | 60.35 | 72.04 | 0.86 | 0.81 | 0.05 | 0.65 | ||
| MLR | MILLER INDUSTRIES INC | $46.96 | 130,000 | 34.02% | 47.95 | 47.61 | 46.38 | 43.68 | 41.87 | 48.34 | 37.27 | 45.63 | 12.20 | 19.63 | 0.34 | 0.55 | -0.21 | 0.79 | ||
| LEGH | LEGACY HOUSING CORP | $22.41 | 65,000 | -19.75% | 21.86 | 21.64 | 20.76 | 20.92 | 22.39 | 56.85 | 61.69 | 68.37 | 60.83 | 70.08 | 0.40 | 0.31 | 0.09 | 0.85 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.15 | 92,000 | -26.98% | 14.01 | 13.45 | 13.29 | 13.25 | 11.90 | 55.96 | 52.64 | 57.59 | 53.06 | 61.36 | 0.27 | 0.17 | 0.09 | 0.75 | ||
| PROK | PROKIDNEY CORP | $1.75 | 632,000 | -35.31% | 1.86 | 1.92 | 1.98 | 2.08 | 2.34 | 39.15 | 8.41 | 14.63 | 2.35 | 10.26 | -0.05 | -0.03 | -0.02 | 1.34 | ||
| MAX | MEDIAALPHA INC | $8.47 | 477,000 | -11.17% | 8.94 | 9.42 | 9.53 | 9.99 | 10.86 | 39.18 | 25.17 | 35.04 | 31.69 | 40.52 | -0.22 | -0.12 | -0.10 | 1.23 | ||
| MCS | MARCUS CORP | $17.18 | 99,000 | -23.26% | 17.69 | 18.33 | 17.68 | 16.67 | 15.88 | 41.18 | 19.14 | 29.79 | 17.12 | 27.98 | -0.13 | 0.07 | -0.19 | 0.71 | ||
| IIIV | I3 VERTICALS INC | $18.89 | 647,000 | 0.00% | 21.56 | 21.70 | 22.19 | 23.07 | 26.29 | 31.59 | 6.91 | 15.55 | 0.00 | 7.39 | -0.55 | -0.18 | -0.37 | 1.14 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.74 | 111,000 | -2.63% | 56.38 | 56.44 | 55.24 | 55.49 | 50.51 | 46.51 | 43.92 | 49.84 | 3.61 | 12.56 | 0.04 | 0.20 | -0.16 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.46 | 1,073,000 | -37.40% | 5.18 | 5.41 | 5.31 | 5.46 | 5.21 | 33.85 | 4.55 | 6.25 | 0.00 | 0.00 | -0.21 | -0.06 | -0.14 | 1.43 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.30 | 2,866,000 | 54.75% | 6.39 | 6.08 | 6.02 | 7.10 | 7.70 | 53.33 | 70.16 | 81.40 | 60.13 | 77.91 | 0.20 | 0.11 | 0.09 | 1.52 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.50 | 21,000 | 4,566.67% | 2.46 | 2.52 | 2.68 | 2.94 | 3.52 | 47.81 | 27.78 | 30.30 | 56.67 | 62.23 | -0.07 | -0.08 | 0.01 | 0.37 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $41.80 | 131,000 | -35.15% | 40.69 | 39.70 | 38.84 | 37.06 | 32.45 | 60.70 | 73.76 | 63.95 | 68.08 | 49.61 | 0.73 | 0.59 | 0.14 | 0.64 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $25.65 | 574,000 | 17.38% | 24.60 | 22.96 | 20.24 | 19.97 | 17.65 | 68.08 | 77.50 | 86.08 | 62.09 | 83.31 | 1.72 | 1.36 | 0.37 | 0.85 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.57 | 147,000 | -18.33% | 28.60 | 27.78 | 27.23 | 25.73 | 25.57 | 52.87 | 37.11 | 52.10 | 40.21 | 59.18 | 0.91 | 0.62 | 0.29 | 1.13 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.29 | 398,000 | 11.17% | 24.01 | 24.30 | 25.59 | 27.36 | 22.36 | 42.36 | 43.23 | 54.59 | 47.32 | 64.09 | -0.41 | -0.48 | 0.07 | 1.09 | ||
| TROO | TROOPS INC | $4.30 | 387,000 | -22.91% | 4.18 | 3.57 | 2.94 | 3.22 | 2.23 | 66.82 | 74.56 | 74.65 | 33.66 | 41.79 | 0.42 | 0.38 | 0.05 | 0.84 | ||
| MTC | MMTEC INC | $5.27 | 132,000 | 120.00% | 6.79 | 6.68 | 6.16 | 4.84 | 3.11 | 40.29 | 2.86 | 15.71 | 0.00 | 4.35 | 0.03 | 0.25 | -0.22 | 0.70 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.02 | 994,000 | -34.99% | 3.03 | 3.00 | 2.88 | 2.96 | 3.38 | 54.50 | 59.34 | 69.33 | 30.17 | 45.69 | 0.06 | 0.06 | 0.00 | 1.05 | ||
| MDXG | MIMEDX GROUP INC | $3.52 | 1,978,000 | 39.69% | 3.59 | 3.45 | 3.88 | 4.78 | 5.91 | 44.49 | 73.05 | 77.94 | 78.67 | 84.32 | -0.09 | -0.13 | 0.05 | 1.28 | ||
| XOMA | XOMA ROYALTY CORP | $41.80 | 72,000 | -14.29% | 41.49 | 40.64 | 34.74 | 30.38 | 31.76 | 68.68 | 80.61 | 80.07 | 14.85 | 16.35 | 1.91 | 2.21 | -0.30 | 0.81 | ||
| HKD | AMTD DIGITAL INC | $1.66 | 288,000 | 93.29% | 1.70 | 1.72 | 1.66 | 1.56 | 1.63 | 46.47 | 17.47 | 18.99 | 3.29 | 2.90 | 0.00 | 0.02 | -0.01 | 0.66 | ||
| UNTY | UNITY BANCORP INC | $52.06 | 33,200 | -17.82% | 52.87 | 53.06 | 52.41 | 53.02 | 51.38 | 44.73 | 33.03 | 48.53 | 18.10 | 46.15 | -0.11 | 0.02 | -0.13 | 0.62 | ||
| OVID | OVID THERAPEUTICS INC | $2.80 | 1,829,000 | -62.09% | 2.81 | 2.78 | 2.50 | 2.05 | 1.68 | 55.48 | 60.92 | 57.34 | 38.34 | 35.03 | 0.09 | 0.11 | -0.02 | 0.99 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.39 | 240,000 | 3.90% | 15.87 | 15.98 | 15.63 | 15.83 | 14.99 | 41.04 | 16.05 | 25.18 | 0.00 | 13.57 | -0.03 | 0.06 | -0.09 | 0.86 | ||
| HELE | HELEN OF TROY LTD | $22.40 | 714,000 | 32.22% | 24.12 | 22.79 | 18.59 | 18.70 | 20.27 | 53.64 | 49.96 | 61.81 | 0.00 | 6.57 | 1.67 | 1.89 | -0.23 | 1.07 | ||
| CERS | CERUS CORP | $2.60 | 2,068,000 | 4.02% | 2.55 | 2.26 | 2.02 | 2.16 | 1.84 | 67.84 | 54.03 | 54.93 | 61.51 | 65.78 | 0.18 | 0.14 | 0.03 | 1.78 | ||
| TRC | TEJON RANCH CO | $19.29 | 80,000 | 18.34% | 19.73 | 19.71 | 19.20 | 17.83 | 17.15 | 46.39 | 9.66 | 23.87 | 0.86 | 15.36 | 0.14 | 0.23 | -0.09 | 0.63 | ||
| NRIM | NORTHRIM BANCORP INC | $23.41 | 115,000 | 22.34% | 24.25 | 24.48 | 23.76 | 24.93 | 23.83 | 41.22 | 9.62 | 18.98 | 0.00 | 13.55 | -0.05 | 0.12 | -0.17 | 0.70 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.00 | 3,105,000 | 140.51% | 4.96 | 4.80 | 4.44 | 4.44 | 4.36 | 57.77 | 69.04 | 77.50 | 64.80 | 76.67 | 0.17 | 0.15 | 0.02 | 1.23 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.74 | 312,000 | -34.04% | 11.06 | 11.50 | 11.42 | 11.43 | 11.46 | 41.88 | 28.13 | 27.47 | 18.91 | 14.88 | -0.26 | -0.10 | -0.16 | 0.55 | ||
| RGNX | REGENXBIO INC | $10.04 | 1,735,000 | 69.60% | 9.83 | 9.42 | 9.00 | 10.47 | 10.58 | 58.30 | 61.37 | 71.78 | 70.14 | 80.76 | 0.35 | 0.23 | 0.11 | 1.50 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.13 | 2,136,000 | 52.90% | 4.21 | 4.19 | 4.15 | 4.28 | 4.86 | 47.17 | 46.43 | 60.01 | 45.80 | 70.17 | 0.02 | 0.02 | -0.00 | 1.29 | ||
| OOMA | OOMA INC | $18.84 | 267,000 | -3.26% | 18.37 | 17.14 | 15.36 | 13.56 | 12.65 | 71.68 | 79.07 | 85.80 | 29.77 | 57.94 | 1.15 | 1.04 | 0.11 | 0.81 | ||
| STTK | SHATTUCK LABS INC | $6.75 | 328,000 | -69.74% | 6.78 | 7.19 | 6.63 | 5.31 | 3.59 | 48.25 | 39.43 | 38.09 | 33.56 | 31.31 | 0.01 | 0.12 | -0.11 | 1.41 | ||
| IIIN | INSTEEL INDUSTRIES INC | $26.59 | 117,000 | -6.40% | 26.54 | 26.12 | 30.70 | 32.58 | 33.77 | 40.37 | 66.79 | 74.42 | 86.02 | 90.77 | -1.32 | -1.64 | 0.32 | 1.01 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.08 | 107,000 | -37.43% | 30.00 | 30.37 | 30.19 | 32.44 | 32.64 | 44.53 | 13.83 | 21.34 | 17.67 | 35.11 | -0.27 | -0.18 | -0.09 | 1.91 | ||
| BMBL | BUMBLE INC | $3.40 | 2,941,000 | 16.57% | 3.74 | 4.03 | 3.68 | 3.51 | 4.52 | 39.15 | 6.15 | 8.59 | 6.52 | 6.92 | -0.08 | 0.04 | -0.13 | 1.67 | ||
| NGNE | NEUROGENE INC | $32.62 | 136,000 | 32.04% | 29.95 | 28.47 | 24.12 | 21.46 | 22.16 | 71.95 | 78.65 | 73.56 | 65.48 | 59.86 | 2.37 | 2.08 | 0.29 | 1.47 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.83 | 1,708,000 | -18.20% | 2.80 | 2.87 | 2.99 | 3.51 | 3.14 | 46.13 | 57.04 | 54.07 | 86.32 | 89.90 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| NRDS | NERDWALLET INC | $7.79 | 1,653,000 | 27.25% | 9.82 | 10.34 | 10.41 | 11.26 | 11.56 | 22.32 | 1.29 | 5.12 | 0.00 | 0.00 | -0.53 | -0.18 | -0.35 | 1.32 | ||
| AMWD | AMERICAN WOODMARK CORP | $35.15 | 235,000 | -5.62% | 39.46 | 41.86 | 41.19 | 49.70 | 55.52 | 29.43 | 6.77 | 6.69 | 0.00 | 1.45 | -1.69 | -0.84 | -0.85 | 1.21 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.68 | 321,000 | 38.96% | 7.71 | 7.35 | 6.49 | 6.08 | 5.90 | 62.15 | 58.62 | 72.60 | 0.00 | 26.39 | 0.44 | 0.45 | -0.01 | 1.19 | ||
| OWLS | OBOOK HOLDINGS INC | $5.79 | 30,000 | 28.21% | 5.97 | 5.92 | 5.93 | 6.03 | N/A | 44.88 | 57.83 | 57.33 | 31.78 | 39.39 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.89 | 234,000 | -13.33% | 8.04 | 8.03 | 7.74 | 7.78 | 7.19 | 47.68 | 55.69 | 65.08 | 2.42 | 19.59 | 0.05 | 0.08 | -0.04 | 0.80 | ||
| EBF | ENNIS INC | $20.19 | 114,000 | 44.30% | 20.56 | 20.55 | 21.05 | 20.27 | 18.99 | 41.80 | 25.83 | 42.62 | 13.61 | 37.82 | -0.21 | -0.18 | -0.03 | 0.51 | ||
| UPB | UPSTREAM BIO INC | $9.36 | 816,000 | 77.78% | 9.17 | 9.38 | 9.24 | 16.46 | 18.76 | 47.81 | 45.39 | 36.07 | 48.01 | 33.73 | -0.23 | -0.26 | 0.03 | 1.20 | ||
| VALN | VALNEVA SE | $5.87 | 30,500 | -58.78% | 5.59 | 5.61 | 7.16 | 8.45 | 8.94 | 46.72 | 62.68 | 59.37 | 84.08 | 92.56 | -0.29 | -0.47 | 0.19 | 1.03 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.45 | 60,400 | 4.14% | 24.82 | 24.70 | 23.58 | 23.51 | 22.38 | 50.58 | 10.78 | 18.10 | 0.00 | 10.74 | 0.28 | 0.39 | -0.11 | 0.66 | ||
| TASK | TASKUS INC | $5.54 | 715,000 | -8.45% | 6.25 | 6.52 | 7.89 | 9.48 | 12.23 | 28.83 | 2.37 | 13.59 | 1.83 | 24.52 | -0.50 | -0.50 | 0.01 | 1.72 | ||
| MVST | MICROVAST HOLDINGS INC | $1.52 | 10,407,000 | -46.95% | 1.87 | 1.89 | 1.81 | 2.27 | 3.02 | 40.34 | 34.40 | 50.62 | 22.33 | 40.90 | -0.02 | 0.02 | -0.04 | 1.61 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.20 | 59,000 | 21.15% | 23.09 | 23.12 | 22.81 | 22.25 | 21.97 | 54.09 | 75.38 | 82.18 | 74.30 | 85.11 | 0.17 | 0.14 | 0.03 | 0.69 | ||
| ELVA | ELECTROVAYA INC | $10.55 | 824,000 | 64.80% | 10.14 | 9.87 | 8.76 | 8.77 | 7.24 | 59.14 | 67.98 | 74.74 | 63.26 | 67.12 | 0.51 | 0.45 | 0.06 | 0.94 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.13 | 42,600 | -31.29% | 18.25 | 18.44 | 18.05 | 18.35 | 17.59 | 46.51 | 25.15 | 30.25 | 21.03 | 32.42 | -0.03 | 0.02 | -0.05 | 0.76 | ||
| FBRX | FORTE BIOSCIENCES INC | $24.66 | 125,000 | -50.98% | 26.23 | 28.11 | 27.85 | 28.62 | 21.29 | 41.65 | 20.00 | 15.64 | 36.93 | 27.16 | -1.09 | -0.62 | -0.47 | 0.80 | ||
| TREE | LENDINGTREE INC | $36.17 | 349,000 | 35.27% | 39.75 | 44.02 | 42.96 | 47.04 | 53.67 | 34.02 | 4.16 | 5.40 | 2.01 | 4.00 | -1.89 | -0.79 | -1.10 | 1.91 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.72 | 66,000 | 8.91% | 29.67 | 28.78 | 28.70 | 29.12 | 28.60 | 63.00 | 84.41 | 77.37 | 83.21 | 77.48 | 0.65 | 0.25 | 0.39 | 0.95 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.60 | 531,000 | 7.27% | 10.48 | 10.65 | 10.04 | 9.61 | 9.48 | 40.21 | 9.15 | 12.06 | 2.43 | 3.67 | -0.05 | 0.17 | -0.22 | 1.42 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 14,200 | 1,320.00% | 10.08 | 10.08 | 10.06 | 10.17 | N/A | 52.90 | 25.00 | 20.83 | 15.82 | 10.55 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| UXIN | UXIN LTD | $2.57 | 96,000 | 16.36% | 2.81 | 2.87 | 3.12 | 3.32 | 3.27 | 34.50 | 8.21 | 12.21 | 5.71 | 12.65 | -0.12 | -0.10 | -0.03 | 1.14 | ||
| ESEA | EUROSEAS LTD | $70.87 | 44,300 | 28.41% | 71.53 | 70.72 | 68.28 | 62.51 | 60.54 | 52.21 | 57.82 | 65.99 | 31.40 | 43.64 | 1.20 | 1.29 | -0.09 | 0.85 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.75 | 3,400 | 13.33% | 34.39 | 32.18 | 28.81 | 28.70 | 25.32 | 71.74 | 89.65 | 90.89 | 69.52 | 84.99 | 2.19 | 1.82 | 0.37 | 0.44 | ||
| OCGN | OCUGEN INC | $1.47 | 4,364,000 | -34.26% | 1.57 | 1.66 | 1.84 | 1.70 | 1.49 | 37.64 | 17.95 | 19.02 | 16.10 | 16.33 | -0.10 | -0.08 | -0.02 | 1.99 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 56.91 | 0.00 | 33.33 | 33.33 | 53.13 | 0.00 | 0.00 | -0.00 | 0.59 | ||
| ALTI | ALTI GLOBAL INC | $3.26 | 162,000 | 7.28% | 3.60 | 3.67 | 3.72 | 4.11 | 4.09 | 35.69 | 25.54 | 48.42 | 28.97 | 56.99 | -0.07 | -0.05 | -0.03 | 0.54 | ||
| APPS | DIGITAL TURBINE INC | $4.12 | 4,059,000 | 145.85% | 3.90 | 3.76 | 3.49 | 4.14 | 4.72 | 63.70 | 82.38 | 86.25 | 80.28 | 85.83 | 0.16 | 0.12 | 0.04 | 2.72 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.21 | 246,000 | -30.70% | 12.01 | 12.12 | 12.08 | 13.07 | 13.88 | 51.79 | 52.19 | 39.86 | 64.51 | 49.69 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| HBCP | HOME BANCORP INC | $62.75 | 80,000 | -25.23% | 63.73 | 63.40 | 61.89 | 61.09 | 57.91 | 47.69 | 40.65 | 55.85 | 22.01 | 44.46 | 0.40 | 0.52 | -0.12 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.