| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY | UNITY BANCORP INC | $52.38 | 21,300 | -31.29% | 50.42 | 49.18 | 49.70 | 46.31 | 45.68 | 63.85 | 92.55 | 91.81 | 97.98 | 97.04 | 0.74 | 0.27 | 0.48 | 0.62 | ||
| NRIM | NORTHRIM BANCORP INC | $94.74 | 66,000 | 60.98% | 90.95 | 87.32 | 90.60 | 86.74 | 83.46 | 66.48 | 94.90 | 95.84 | 98.93 | 99.64 | 1.48 | 0.18 | 1.29 | 0.72 | ||
| PUMP | PROPETRO HOLDING CORP | $5.03 | 1,530,000 | -26.72% | 4.82 | 4.85 | 5.60 | 5.59 | 7.07 | 47.90 | 78.76 | 67.53 | 90.93 | 91.95 | -0.19 | -0.26 | 0.06 | 1.33 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.30 | 922,000 | 52.65% | 9.33 | 10.23 | 10.57 | 9.30 | 8.77 | 38.21 | 20.42 | 21.00 | 28.06 | 26.92 | -0.47 | -0.38 | -0.09 | 0.78 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.70 | 123,000 | 6.96% | 26.15 | 24.45 | 23.01 | 22.15 | 23.66 | 65.41 | 87.77 | 88.19 | 33.70 | 49.81 | 1.24 | 1.11 | 0.13 | 1.12 | ||
| WEST | WESTROCK COFFEE CO | $5.51 | 781,000 | -4.76% | 6.15 | 6.42 | 6.38 | 6.45 | 6.60 | 30.40 | 1.05 | 7.19 | 0.00 | 11.04 | -0.20 | -0.09 | -0.11 | 0.57 | ||
| CAL | CALERES INC | $15.37 | 1,124,000 | -6.57% | 15.02 | 14.51 | 14.09 | 14.66 | 18.06 | 58.33 | 75.63 | 74.95 | 77.07 | 79.27 | 0.32 | 0.23 | 0.09 | 1.38 | ||
| RSVR | RESERVOIR MEDIA INC | $7.90 | 32,700 | -3.25% | 7.81 | 7.74 | 7.74 | 7.53 | 7.90 | 54.31 | 63.15 | 69.18 | 59.37 | 68.31 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| INNV | INNOVAGE HOLDING CORP | $3.83 | 11,900 | -44.65% | 3.65 | 3.53 | 3.80 | 3.64 | 3.76 | 54.95 | 83.92 | 83.12 | 93.25 | 94.75 | 0.02 | -0.05 | 0.07 | 1.21 | ||
| JELD | JELD-WEN HOLDING INC | $6.05 | 6,066,000 | 26.69% | 5.96 | 5.61 | 4.86 | 4.65 | 6.48 | 61.73 | 76.12 | 84.72 | 27.46 | 55.15 | 0.37 | 0.37 | 0.01 | 1.45 | ||
| KRT | KARAT PACKAGING INC | $25.64 | 73,000 | 48.98% | 25.43 | 25.78 | 27.20 | 27.64 | 28.79 | 44.57 | 41.60 | 37.13 | 92.42 | 88.65 | -0.57 | -0.64 | 0.07 | 0.82 | ||
| VENU | VENU HOLDING CORP | $12.73 | 128,000 | -88.41% | 15.60 | 15.21 | 13.77 | 11.35 | N/A | 38.75 | 9.42 | 19.46 | 5.19 | 12.36 | 0.16 | 0.71 | -0.55 | 0.54 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | 536,000 | -31.72% | 7.70 | 7.67 | 7.66 | 7.47 | 7.91 | 55.18 | 85.39 | 86.00 | 85.56 | 87.22 | 0.04 | 0.02 | 0.02 | 1.07 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.90 | 65,000 | -25.29% | 27.73 | 26.64 | 27.62 | 27.53 | 30.10 | 64.17 | 94.61 | 91.62 | 100.00 | 96.92 | 0.41 | 0.03 | 0.38 | 0.94 | ||
| MNRO | MONRO INC | $17.01 | 932,000 | 20.57% | 16.46 | 15.89 | 15.52 | 14.95 | 18.39 | 58.34 | 78.05 | 83.02 | 64.32 | 75.83 | 0.46 | 0.31 | 0.15 | 0.85 | ||
| CANG | CANGO INC | $4.89 | 152,000 | -23.23% | 4.83 | 4.82 | 4.89 | 4.61 | 4.47 | 50.70 | 56.25 | 61.40 | 71.28 | 80.45 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| VSTM | VERASTEM INC | $9.23 | 2,187,000 | -12.90% | 8.64 | 7.71 | 6.10 | 6.35 | 5.92 | 73.16 | 92.18 | 90.96 | 67.06 | 74.20 | 0.88 | 0.78 | 0.10 | 1.57 | ||
| URG | UR-ENERGY INC | $1.39 | 5,450,000 | 65.96% | 1.30 | 1.25 | 1.21 | 0.99 | 1.02 | 62.34 | 86.42 | 86.53 | 87.65 | 93.19 | 0.04 | 0.03 | 0.01 | 1.55 | ||
| YRD | YIREN DIGITAL LTD | $5.85 | 66,000 | 50.00% | 5.98 | 5.89 | 5.99 | 6.14 | 6.01 | 45.76 | 46.34 | 60.41 | 55.15 | 73.29 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.86 | 142,000 | -6.58% | 11.44 | 11.15 | 11.37 | 11.22 | 11.60 | 61.23 | 94.13 | 92.80 | 97.86 | 95.48 | 0.15 | 0.03 | 0.12 | 0.73 | ||
| RERE | ATRENEW INC | $4.67 | 1,609,000 | -47.61% | 4.55 | 4.13 | 3.69 | 3.10 | 3.01 | 66.81 | 81.81 | 78.67 | 44.16 | 52.00 | 0.33 | 0.30 | 0.03 | 1.02 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.28 | 77,000 | 48.08% | 23.00 | 22.86 | 23.43 | 23.85 | 25.42 | 53.16 | 61.12 | 60.45 | 73.88 | 73.22 | -0.04 | -0.13 | 0.09 | 0.77 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.58 | 586,000 | 45.05% | 3.44 | 3.30 | 3.18 | 2.88 | 3.62 | 59.91 | 90.02 | 89.74 | 71.88 | 70.62 | 0.11 | 0.10 | 0.02 | 0.88 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.32 | 17,800 | -43.49% | 13.24 | 13.22 | 11.08 | 10.18 | 10.85 | 62.70 | 72.49 | 71.45 | 25.90 | 24.53 | 0.60 | 0.72 | -0.12 | 0.72 | ||
| KELYA | KELLY SERVICES INC | $14.10 | 222,000 | -0.45% | 14.24 | 13.75 | 12.91 | 12.34 | 13.08 | 57.56 | 59.08 | 70.44 | 7.69 | 32.11 | 0.41 | 0.44 | -0.03 | 0.93 | ||
| TATT | TAT TECHNOLOGIES LTD | $37.73 | 110,000 | 61.76% | 37.00 | 36.40 | 33.03 | 31.00 | 28.54 | 57.91 | 64.90 | 61.88 | 44.70 | 38.47 | 1.14 | 1.24 | -0.10 | 0.54 | ||
| AROW | ARROW FINANCIAL CORP | $29.78 | 70,500 | -6.00% | 28.70 | 28.04 | 27.33 | 26.36 | 27.40 | 67.48 | 91.02 | 91.51 | 87.47 | 87.43 | 0.67 | 0.50 | 0.17 | 0.71 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.38 | 534,000 | -7.93% | 7.14 | 6.90 | 6.92 | 6.92 | 7.63 | 62.38 | 91.53 | 93.36 | 92.75 | 97.58 | 0.15 | 0.07 | 0.08 | 0.84 | ||
| FRPH | FRP HOLDINGS INC | $25.83 | 48,500 | -14.01% | 25.78 | 25.95 | 26.61 | 26.81 | 28.60 | 46.56 | 45.35 | 46.81 | 66.47 | 70.92 | -0.25 | -0.27 | 0.02 | 0.61 | ||
| LAB | STANDARD BIOTOOLS INC | $1.29 | 797,000 | -49.78% | 1.26 | 1.27 | 1.29 | 1.19 | 1.37 | 51.62 | 70.93 | 65.46 | 96.66 | 85.13 | -0.01 | -0.01 | 0.00 | 1.43 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.91 | 3,043,000 | -3.27% | 0.88 | 0.86 | 1.20 | 1.14 | 0.89 | 45.59 | 66.12 | 64.28 | 94.77 | 92.91 | -0.06 | -0.09 | 0.03 | 0.96 | ||
| NUTX | NUTEX HEALTH INC | $88.39 | 178,000 | 91.40% | 92.15 | 92.92 | 103.87 | 119.62 | 81.87 | 42.10 | 23.59 | 23.70 | 20.66 | 24.37 | -3.49 | -3.70 | 0.21 | 1.13 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.11 | 6,200 | -43.64% | 25.86 | 25.30 | 25.02 | 24.39 | 24.09 | 58.59 | 79.20 | 80.69 | 63.98 | 70.92 | 0.38 | 0.28 | 0.10 | 0.76 | ||
| BALY | BALLY's CORP | $10.00 | 25,000 | 25.00% | 9.66 | 9.62 | 9.94 | 10.91 | 13.93 | 54.67 | 79.07 | 73.69 | 89.70 | 83.00 | 0.01 | -0.07 | 0.08 | 1.35 | ||
| SRDX | SURMODICS INC | $34.33 | 112,000 | -41.67% | 36.04 | 36.22 | 33.27 | 30.96 | 33.29 | 44.61 | 5.36 | 13.70 | 1.26 | 4.01 | 0.38 | 0.94 | -0.56 | 0.85 | ||
| XRX | XEROX HOLDINGS CORP | $3.90 | 2,963,000 | -36.65% | 3.87 | 4.02 | 4.84 | 4.83 | 6.34 | 40.00 | 27.10 | 25.50 | 69.68 | 66.12 | -0.30 | -0.32 | 0.02 | 1.25 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.08 | 111,000 | -33.53% | 7.16 | 7.38 | 7.66 | 7.89 | 11.03 | 38.45 | 10.11 | 10.73 | 15.18 | 15.08 | -0.25 | -0.22 | -0.03 | 1.05 | ||
| HLLY | HOLLEY INC | $4.03 | 833,000 | 49.02% | 3.78 | 3.32 | 2.63 | 2.37 | 2.58 | 79.30 | 96.64 | 96.10 | 54.22 | 58.90 | 0.42 | 0.39 | 0.03 | 0.97 | ||
| ALMS | ALUMIS INC | $4.70 | 607,000 | -1.62% | 4.75 | 4.53 | 3.87 | 4.27 | 5.69 | 58.39 | 67.70 | 71.38 | 28.42 | 39.54 | 0.25 | 0.26 | -0.00 | 0.66 | ||
| CVGW | CALAVO GROWERS INC | $27.28 | 149,000 | 52.04% | 27.54 | 27.31 | 26.98 | 26.58 | 25.62 | 51.21 | 37.69 | 48.99 | 4.39 | 19.53 | 0.18 | 0.23 | -0.05 | 0.49 | ||
| EOLS | EVOLUS INC | $7.52 | 680,000 | 0.44% | 7.31 | 7.18 | 8.47 | 9.37 | 11.03 | 47.09 | 83.63 | 79.83 | 97.10 | 96.52 | -0.30 | -0.47 | 0.18 | 1.07 | ||
| MLR | MILLER INDUSTRIES INC | $42.45 | 107,000 | -4.46% | 43.60 | 42.45 | 43.35 | 43.42 | 52.68 | 46.55 | 74.11 | 85.41 | 64.19 | 81.14 | 0.26 | 0.08 | 0.18 | 0.79 | ||
| FPI | FARMLAND PARTNERS INC | $11.01 | 244,000 | -20.52% | 10.90 | 10.85 | 11.07 | 10.83 | 11.29 | 53.01 | 81.05 | 76.69 | 91.54 | 87.82 | -0.00 | -0.04 | 0.04 | 0.64 | ||
| FFWM | FIRST FOUNDATION INC | $5.86 | 481,000 | 11.86% | 5.63 | 5.37 | 5.30 | 5.21 | 5.64 | 66.26 | 91.60 | 93.01 | 96.41 | 98.80 | 0.18 | 0.11 | 0.07 | 1.10 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.49 | 1,397,000 | 69.54% | 3.01 | 2.99 | 2.90 | 2.46 | 2.34 | 66.09 | 74.65 | 61.65 | 87.37 | 73.40 | 0.08 | 0.04 | 0.04 | 0.98 | ||
| ACNB | ACNB CORP | $46.07 | 7,500 | -57.14% | 45.26 | 44.10 | 43.44 | 42.57 | 42.40 | 62.03 | 87.19 | 88.84 | 70.28 | 80.28 | 0.88 | 0.65 | 0.23 | 0.71 | ||
| POET | POET TECHNOLOGIES INC | $5.65 | 1,767,000 | 87.38% | 5.22 | 5.30 | 5.59 | 4.88 | 4.74 | 55.59 | 74.38 | 67.12 | 97.41 | 98.27 | -0.07 | -0.12 | 0.05 | 1.19 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.71 | 3,786,000 | -32.33% | 2.61 | 2.36 | 1.96 | 1.49 | 1.70 | 83.96 | 87.25 | 87.86 | 100.00 | 100.00 | 0.34 | 0.19 | 0.15 | 1.76 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.19 | 2,365,000 | 239.80% | 4.53 | 4.37 | 4.13 | 3.63 | 3.26 | 77.45 | 89.37 | 92.58 | 100.00 | 100.00 | 0.22 | 0.14 | 0.08 | 0.91 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.88 | 133,000 | 66.25% | 24.53 | 23.37 | 21.68 | 18.53 | 14.49 | 57.66 | 80.18 | 80.48 | 53.29 | 57.98 | 1.06 | 0.99 | 0.07 | 0.56 | ||
| MCS | MARCUS CORP | $15.32 | 181,000 | 28.37% | 15.31 | 15.13 | 16.36 | 16.63 | 18.38 | 44.46 | 70.87 | 75.69 | 81.69 | 85.13 | -0.27 | -0.38 | 0.12 | 0.80 | ||
| TECX | TECTONIC THERAPEUTIC INC | $25.57 | 131,000 | 35.05% | 25.00 | 23.62 | 22.29 | 21.46 | 29.29 | 58.02 | 85.39 | 85.17 | 71.02 | 69.86 | 1.01 | 0.77 | 0.24 | 1.25 | ||
| MBX | MBX BIOSCIENCES INC | $14.27 | 173,000 | -28.51% | 14.26 | 13.29 | 12.80 | 11.59 | 12.68 | 54.36 | 83.64 | 84.39 | 76.04 | 79.29 | 0.48 | 0.38 | 0.10 | 1.50 | ||
| ATYR | ATYR PHARMA INC | $5.35 | 2,720,000 | 10.93% | 5.05 | 5.12 | 5.29 | 4.56 | 4.02 | 53.28 | 54.94 | 53.03 | 76.18 | 72.78 | -0.03 | -0.06 | 0.03 | 0.89 | ||
| VREX | VAREX IMAGING CORP | $11.47 | 305,000 | 2.01% | 11.30 | 10.02 | 8.81 | 8.40 | 11.11 | 75.59 | 85.02 | 87.54 | 50.46 | 69.00 | 0.91 | 0.83 | 0.08 | 1.07 | ||
| ZKH | ZKH GROUP LTD | $2.89 | 23,300 | -70.13% | 2.95 | 2.97 | 3.05 | 3.00 | 3.28 | 40.74 | 36.72 | 47.10 | 25.30 | 42.70 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| EBF | ENNIS INC | $18.41 | 66,500 | -20.83% | 18.29 | 18.20 | 18.23 | 18.46 | 19.68 | 53.39 | 69.80 | 73.87 | 57.74 | 64.52 | 0.08 | 0.03 | 0.05 | 0.53 | ||
| KOD | KODIAK SCIENCES INC | $8.97 | 427,000 | 14.17% | 9.82 | 8.99 | 6.63 | 5.12 | 5.61 | 54.11 | 44.93 | 52.26 | 1.99 | 4.35 | 0.81 | 1.00 | -0.18 | 1.88 | ||
| ASC | ARDMORE SHIPPING CORP | $11.70 | 395,000 | 29.08% | 11.23 | 10.95 | 10.48 | 10.04 | 10.59 | 68.08 | 93.83 | 91.34 | 99.05 | 98.07 | 0.32 | 0.24 | 0.08 | 0.58 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.92 | 550 | -98.39% | 10.90 | 10.89 | 10.87 | 10.80 | 10.66 | 64.87 | 60.00 | 66.67 | 42.09 | 40.39 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LWAY | LIFEWAY FOODS INC | $30.92 | 91,000 | 51.67% | 30.68 | 29.42 | 26.78 | 25.14 | 24.12 | 64.66 | 71.80 | 72.74 | 13.80 | 23.03 | 1.31 | 1.32 | -0.01 | 0.79 | ||
| QSG | QUANTASING GROUP LTD | $8.68 | 506,000 | -26.88% | 8.04 | 8.00 | 8.93 | 7.75 | 5.20 | 53.57 | 78.88 | 67.99 | 90.92 | 85.23 | -0.09 | -0.26 | 0.17 | 0.79 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.93 | 0 | -100.00% | 5.92 | 6.23 | 7.89 | 8.92 | 9.77 | 40.30 | 44.35 | 41.49 | 87.98 | 90.52 | -0.55 | -0.65 | 0.10 | -0.09 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.20 | 330,000 | -5.71% | 7.14 | 7.20 | 7.12 | 6.84 | 6.93 | 52.03 | 30.00 | 27.33 | 43.90 | 38.75 | -0.00 | 0.01 | -0.01 | 0.68 | ||
| TRC | TEJON RANCH CO | $17.48 | 73,000 | 15.87% | 17.32 | 17.51 | 17.74 | 17.12 | 16.50 | 48.22 | 54.09 | 45.11 | 93.53 | 76.56 | -0.14 | -0.14 | -0.00 | 0.67 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.30 | 560,000 | 143.48% | 17.76 | 15.74 | 14.46 | 13.13 | 14.65 | 58.35 | 70.05 | 72.65 | 58.27 | 61.71 | 1.12 | 1.08 | 0.04 | 1.87 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.76 | 132,000 | 36.08% | 12.58 | 12.77 | 13.28 | 12.70 | 12.27 | 47.59 | 68.74 | 56.56 | 84.13 | 73.34 | -0.20 | -0.24 | 0.04 | 0.93 | ||
| KODK | EASTMAN KODAK CO | $5.79 | 669,000 | -5.91% | 5.95 | 6.18 | 6.32 | 6.19 | 6.44 | 42.91 | 38.32 | 40.91 | 43.01 | 42.22 | -0.18 | -0.14 | -0.04 | 1.57 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.44 | 30,700 | 32.90% | 9.38 | 9.39 | 9.56 | 9.73 | 10.46 | 48.58 | 56.77 | 51.04 | 77.54 | 68.43 | -0.06 | -0.08 | 0.02 | 0.42 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.40 | 256,000 | -28.09% | 7.30 | 6.68 | 6.18 | 6.35 | 7.42 | 68.81 | 84.51 | 87.43 | 53.34 | 68.64 | 0.43 | 0.36 | 0.06 | 1.29 | ||
| VHI | VALHI INC | $16.50 | 6,500 | 96.97% | 16.77 | 16.36 | 16.92 | 16.42 | 18.97 | 48.29 | 64.46 | 71.03 | 64.78 | 72.75 | 0.03 | -0.03 | 0.06 | 1.01 | ||
| BSVN | BANK7 CORP | $49.40 | 8,300 | -41.55% | 47.40 | 45.88 | 44.98 | 41.27 | 42.28 | 67.60 | 93.39 | 93.74 | 94.79 | 97.98 | 1.26 | 0.81 | 0.45 | 0.77 | ||
| AUNA | AUNA SA | $6.29 | 25,000 | 12.11% | 6.26 | 6.26 | 6.28 | 6.52 | 6.99 | 51.19 | 33.33 | 28.54 | 62.57 | 38.78 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| DC | DAKOTA GOLD CORP | $4.14 | 258,000 | -44.03% | 4.01 | 3.99 | 3.97 | 3.51 | 3.03 | 57.84 | 83.01 | 83.57 | 95.94 | 96.26 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| ITIC | INVESTORS TITLE CO | $246.14 | 18,000 | -6.25% | 241.67 | 234.43 | 219.03 | 222.55 | 233.01 | 65.75 | 91.23 | 90.72 | 34.68 | 35.42 | 8.28 | 7.75 | 0.53 | 0.87 | ||
| RR | RICHTECH ROBOTICS INC | $3.10 | 49,149,000 | -60.72% | 2.45 | 2.21 | 2.05 | 2.09 | 2.02 | 72.35 | 75.77 | 76.78 | 91.04 | 91.36 | 0.24 | 0.12 | 0.13 | 1.61 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.28 | 221,000 | -14.34% | 16.97 | 16.44 | 15.26 | 15.82 | 14.82 | 61.31 | 84.51 | 86.19 | 49.19 | 51.19 | 0.57 | 0.52 | 0.05 | 0.81 | ||
| MITK | MITEK SYSTEMS INC | $10.17 | 316,000 | -25.12% | 10.21 | 9.84 | 9.73 | 9.34 | 9.50 | 56.68 | 62.97 | 65.66 | 32.24 | 46.39 | 0.20 | 0.17 | 0.03 | 1.18 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.86 | 52,700 | -44.53% | 30.38 | 29.80 | 29.55 | 28.99 | 31.18 | 59.63 | 89.52 | 87.77 | 90.62 | 91.29 | 0.40 | 0.27 | 0.14 | 0.52 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 2,000 | -90.48% | 10.35 | 10.37 | 10.44 | 10.37 | 10.18 | 45.88 | 45.98 | 32.51 | 100.00 | 89.58 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.68 | 146,000 | -36.52% | 13.15 | 12.72 | 12.42 | 12.26 | 13.56 | 69.27 | 96.18 | 96.24 | 99.52 | 98.04 | 0.35 | 0.23 | 0.11 | 0.84 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.81 | 2,219,000 | 181.24% | 4.45 | 4.41 | 3.99 | 3.96 | 3.99 | 63.80 | 78.93 | 77.56 | 97.21 | 96.58 | 0.15 | 0.11 | 0.04 | 1.44 | ||
| BLZE | BACKBLAZE INC | $8.40 | 527,000 | -11.58% | 7.94 | 7.24 | 6.09 | 5.58 | 5.92 | 76.80 | 87.95 | 90.37 | 24.93 | 37.97 | 0.69 | 0.63 | 0.05 | 1.60 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.48 | 1,000 | -94.57% | 10.48 | 10.48 | 10.45 | 10.39 | 10.27 | 52.77 | 66.67 | 62.22 | 20.18 | 19.51 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| APPS | DIGITAL TURBINE INC | $4.26 | 2,193,000 | -20.49% | 4.12 | 4.42 | 5.07 | 4.52 | 3.56 | 43.89 | 55.14 | 42.52 | 95.84 | 86.35 | -0.27 | -0.29 | 0.02 | 2.74 | ||
| CRNC | CERENCE INC | $10.61 | 1,089,000 | 14.27% | 10.81 | 10.33 | 9.83 | 9.32 | 9.67 | 52.77 | 35.03 | 38.15 | 4.45 | 11.90 | 0.31 | 0.38 | -0.07 | 2.05 | ||
| SOHU | SOHUCOM LTD | $15.93 | 42,300 | 4.96% | 15.59 | 15.51 | 14.59 | 12.37 | 12.83 | 58.80 | 64.42 | 67.35 | 69.85 | 68.39 | 0.35 | 0.38 | -0.04 | 0.60 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.12 | 411,000 | -8.67% | 2.25 | 2.18 | 2.17 | 2.21 | 2.87 | 45.15 | 21.82 | 35.43 | 17.67 | 37.41 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| GTEN | GORES HOLDINGS X INC | $10.15 | 26,700 | -97.36% | 10.16 | 10.21 | 10.24 | N/A | N/A | 42.01 | 17.46 | 18.78 | 39.25 | 38.15 | -0.03 | -0.03 | -0.00 | -0.05 | ||
| CLFD | CLEARFIELD INC | $33.10 | 81,500 | 7.80% | 32.15 | 34.63 | 39.58 | 36.61 | 34.47 | 39.44 | 45.91 | 32.11 | 98.20 | 76.13 | -2.26 | -2.43 | 0.17 | 1.58 | ||
| WNC | WABASH NATIONAL CORP | $11.13 | 578,000 | 1.76% | 10.88 | 10.53 | 10.52 | 9.95 | 12.61 | 56.44 | 83.98 | 89.01 | 88.25 | 91.91 | 0.25 | 0.16 | 0.09 | 1.09 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.39 | 1,040,000 | 65.08% | 8.98 | 8.25 | 7.41 | 6.54 | 7.50 | 53.61 | 41.12 | 62.14 | 0.00 | 30.90 | 0.49 | 0.55 | -0.06 | 1.69 | ||
| TITN | TITAN MACHINERY INC | $19.68 | 502,000 | 73.10% | 20.02 | 19.66 | 19.81 | 19.07 | 17.45 | 48.52 | 69.23 | 80.67 | 75.38 | 87.29 | 0.19 | 0.09 | 0.10 | 1.21 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.72 | 551,000 | -42.60% | 2.66 | 2.59 | 2.63 | 2.37 | 2.53 | 54.39 | 77.44 | 78.97 | 79.48 | 82.48 | 0.02 | 0.00 | 0.02 | 1.59 | ||
| SMLR | SEMLER SCIENTIFIC INC | $30.63 | 642,000 | 80.34% | 31.42 | 33.44 | 37.33 | 36.26 | 43.61 | 36.62 | 12.10 | 10.63 | 37.79 | 31.19 | -2.00 | -1.78 | -0.22 | 1.53 | ||
| BAND | BANDWIDTH INC | $15.04 | 174,000 | -4.92% | 14.45 | 14.06 | 14.78 | 14.12 | 15.69 | 56.66 | 85.80 | 84.67 | 89.13 | 87.64 | 0.03 | -0.11 | 0.15 | 1.51 | ||
| RGNX | REGENXBIO INC | $9.01 | 446,000 | -19.93% | 8.67 | 8.45 | 8.54 | 8.52 | 8.27 | 55.52 | 85.96 | 86.61 | 90.65 | 92.92 | 0.10 | 0.01 | 0.09 | 1.42 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $29.60 | 4,000 | -77.90% | 26.18 | 22.62 | 22.25 | 24.67 | 22.31 | 64.69 | 56.99 | 54.09 | 67.11 | 65.10 | 2.11 | 1.02 | 1.09 | 1.19 | ||
| PRME | PRIME MEDICINE INC | $3.44 | 1,985,000 | -19.44% | 3.43 | 3.66 | 3.62 | 2.52 | 2.63 | 46.51 | 46.60 | 43.10 | 67.36 | 65.24 | -0.07 | -0.04 | -0.03 | 1.92 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.05 | 98,000 | -14.78% | 13.96 | 13.94 | 14.03 | 13.69 | 14.55 | 52.72 | 37.06 | 41.79 | 43.84 | 44.96 | -0.00 | -0.01 | 0.01 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.