| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG | MIMEDX GROUP INC | $4.20 | 1,064,000 | 46.35% | 4.24 | 4.25 | 4.03 | 3.85 | 4.95 | 50.63 | 69.89 | 72.95 | 28.74 | 38.28 | 0.06 | 0.07 | -0.02 | 1.24 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $64.60 | 47,600 | -32.96% | 63.64 | 62.53 | 61.14 | 58.75 | 55.85 | 62.59 | 82.56 | 75.91 | 79.51 | 65.72 | 0.89 | 0.79 | 0.10 | 0.77 | ||
| YB | YUANBAO INC | $13.52 | 4,400 | 83.33% | 13.79 | 13.71 | 14.44 | 15.42 | 17.92 | 44.38 | 49.19 | 56.54 | 53.57 | 63.84 | -0.18 | -0.23 | 0.04 | 0.73 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.15 | 651,000 | 117.00% | 8.80 | 8.87 | 8.82 | 7.96 | 6.82 | 58.05 | 76.40 | 68.23 | 84.41 | 66.80 | 0.04 | 0.01 | 0.02 | 1.17 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.95 | 279,000 | -15.96% | 0.90 | 0.90 | 1.06 | 1.17 | 1.25 | 49.13 | 53.69 | 45.03 | 91.25 | 80.63 | -0.04 | -0.06 | 0.02 | 0.38 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.65 | 695,000 | 61.63% | 10.82 | 10.65 | 10.81 | 10.18 | 9.79 | 59.33 | 93.71 | 88.75 | 95.83 | 98.61 | 0.10 | -0.07 | 0.17 | 1.32 | ||
| OPFI | OPPFI INC | $7.13 | 1,351,000 | -24.02% | 8.74 | 9.03 | 8.97 | 8.76 | 9.24 | 31.02 | 9.76 | 10.74 | 10.71 | 8.68 | -0.42 | -0.09 | -0.33 | 1.31 | ||
| GPRK | GEOPARK LTD | $9.37 | 220,000 | 13.40% | 9.47 | 9.62 | 9.86 | 9.69 | 8.85 | 45.07 | 21.86 | 22.95 | 27.51 | 29.28 | -0.12 | -0.10 | -0.02 | 0.74 | ||
| SPRY | ARS PHARMACEUTICALS INC | $6.10 | 1,945,000 | 48.02% | 5.70 | 5.88 | 7.63 | 7.94 | 8.79 | 44.45 | 86.46 | 77.25 | 95.64 | 92.88 | -0.45 | -0.61 | 0.16 | 1.07 | ||
| SPT | SPROUT SOCIAL INC | $9.97 | 1,495,000 | 23.55% | 9.25 | 8.73 | 8.01 | 7.09 | 8.12 | 63.21 | 75.56 | 79.92 | 67.39 | 76.95 | 0.52 | 0.40 | 0.12 | 1.92 | ||
| VSTM | VERASTEM INC | $6.67 | 1,848,000 | 48.08% | 6.33 | 6.18 | 5.08 | 5.16 | 6.35 | 64.07 | 82.31 | 83.79 | 77.90 | 91.04 | 0.44 | 0.40 | 0.04 | 1.55 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.16 | 0 | N/A | 11.12 | 11.03 | 10.95 | 10.89 | 10.80 | 70.90 | 97.14 | 97.14 | 86.23 | 86.24 | 0.06 | 0.05 | 0.01 | 0.02 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.43 | 177,000 | 225.37% | 17.25 | 17.46 | 17.97 | 17.80 | 17.55 | 46.84 | 39.97 | 29.75 | 80.60 | 59.65 | -0.25 | -0.27 | 0.01 | 0.69 | ||
| DCTH | DELCATH SYSTEMS INC | $17.36 | 806,000 | 12.26% | 15.00 | 13.62 | 12.80 | 11.66 | 10.66 | 76.67 | 96.79 | 94.63 | 98.77 | 98.02 | 1.18 | 0.65 | 0.53 | 0.88 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.30 | 1,400 | 27.27% | 10.26 | 10.24 | 10.21 | 10.17 | 10.11 | 76.00 | 62.82 | 52.99 | 53.59 | 43.56 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DCBO | DOCEBO INC | $23.42 | 62,400 | -30.67% | 21.74 | 20.93 | 19.07 | 18.48 | 19.65 | 65.26 | 78.61 | 82.68 | 61.36 | 73.42 | 1.08 | 0.88 | 0.20 | 1.48 | ||
| DDD | 3D SYSTEMS CORP | $3.62 | 1,269,000 | -39.22% | 3.46 | 3.04 | 3.04 | 2.76 | 2.48 | 64.31 | 85.79 | 87.32 | 86.13 | 92.86 | 0.22 | 0.12 | 0.10 | 2.08 | ||
| CLDT | CHATHAM LODGING TRUST | $12.91 | 285,000 | 54.05% | 12.94 | 13.22 | 12.93 | 11.02 | 9.05 | 48.62 | 28.37 | 19.35 | 18.05 | 8.04 | -0.05 | 0.07 | -0.12 | 1.04 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $71.83 | 36,000 | -1.10% | 71.38 | 69.09 | 64.64 | 60.49 | 57.57 | 67.83 | 73.09 | 71.63 | 18.06 | 17.41 | 2.11 | 2.16 | -0.05 | 0.63 | ||
| NRIM | NORTHRIM BANCORP INC | $27.02 | 100,000 | 16.28% | 26.79 | 27.00 | 26.60 | 25.38 | 25.16 | 52.57 | 48.55 | 36.88 | 72.63 | 47.79 | -0.01 | 0.04 | -0.05 | 0.67 | ||
| RGR | STURM RUGER & CO INC | $37.60 | 131,000 | 27.18% | 37.79 | 38.08 | 38.42 | 39.61 | 37.72 | 46.32 | 21.39 | 17.52 | 30.08 | 21.85 | -0.28 | -0.21 | -0.07 | 0.51 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $19.48 | 280,000 | -13.58% | 18.26 | 17.08 | 16.66 | 19.23 | 22.67 | 64.40 | 89.19 | 93.06 | 91.05 | 95.76 | 0.78 | 0.35 | 0.43 | 0.50 | ||
| RWT | REDWOOD TRUST INC | $4.77 | 1,753,000 | 40.02% | 4.65 | 4.77 | 4.91 | 5.24 | 5.45 | 49.10 | 47.15 | 38.88 | 93.05 | 73.82 | -0.08 | -0.09 | 0.01 | 1.02 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.25 | 8,700 | 3,380.00% | 10.22 | 10.22 | 10.23 | 10.19 | N/A | 58.54 | 93.33 | 77.14 | 88.20 | 74.34 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.40 | 307,000 | -38.10% | 24.66 | 26.80 | 31.34 | 26.88 | 22.66 | 32.69 | 7.08 | 4.54 | 23.27 | 13.82 | -2.30 | -1.98 | -0.32 | 0.88 | ||
| UROY | URANIUM ROYALTY CORP | $4.07 | 2,996,000 | 8.39% | 3.83 | 3.39 | 3.09 | 3.39 | 3.70 | 71.40 | 91.55 | 93.10 | 90.77 | 94.83 | 0.32 | 0.22 | 0.10 | 1.62 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.42 | 0 | -100.00% | 10.40 | 10.42 | 10.39 | 10.32 | 10.35 | 52.64 | 32.89 | 24.37 | 49.05 | 34.20 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.63 | 123,000 | 3.36% | 28.71 | 28.70 | 27.93 | 26.14 | 24.55 | 53.16 | 43.69 | 45.34 | 33.80 | 21.26 | 0.19 | 0.29 | -0.11 | 0.62 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.96 | 22,100 | -34.03% | 34.57 | 33.85 | 32.02 | 27.95 | 25.37 | 63.15 | 84.34 | 80.31 | 71.49 | 65.15 | 0.87 | 0.89 | -0.02 | 0.67 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.71 | 0 | -100.00% | 10.70 | 10.71 | 10.53 | N/A | N/A | 54.87 | 64.74 | 65.38 | 46.45 | 42.03 | 0.04 | 0.05 | -0.01 | -0.00 | ||
| NOAH | NOAH HOLDINGS LTD | $8.61 | 104,000 | 9.47% | 8.57 | 8.64 | 9.42 | 9.90 | 10.50 | 41.36 | 58.55 | 67.59 | 74.12 | 82.47 | -0.22 | -0.28 | 0.06 | 1.15 | ||
| MEI | METHODE ELECTRONICS INC | $16.72 | 355,000 | -37.06% | 16.04 | 15.58 | 14.92 | 11.68 | 9.48 | 56.96 | 83.71 | 81.44 | 84.65 | 83.06 | 0.49 | 0.34 | 0.15 | 1.29 | ||
| EGY | VAALCO ENERGY INC | $5.63 | 1,111,000 | 0.00% | 5.46 | 5.41 | 5.35 | 5.67 | 4.99 | 56.62 | 80.60 | 85.24 | 83.96 | 89.97 | 0.08 | 0.03 | 0.05 | 0.89 | ||
| HELP | CYBIN INC | $11.45 | 1,937,000 | -39.71% | 10.14 | 8.92 | 6.82 | 5.92 | 6.28 | 71.59 | 83.42 | 77.77 | 27.31 | 27.15 | 1.25 | 1.04 | 0.21 | 1.01 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.22 | 2,242,000 | -44.76% | 2.00 | 1.73 | 1.63 | 1.58 | 1.55 | 67.54 | 79.74 | 83.62 | 77.78 | 86.37 | 0.17 | 0.11 | 0.07 | 1.17 | ||
| ARVN | ARVINAS INC | $9.01 | 939,000 | 81.62% | 8.68 | 8.42 | 8.12 | 9.12 | 10.61 | 61.02 | 60.49 | 59.48 | 73.14 | 73.42 | 0.19 | 0.11 | 0.08 | 1.39 | ||
| MG | MISTRAS GROUP INC | $18.34 | 231,000 | -16.61% | 16.46 | 15.96 | 16.98 | 17.07 | 15.15 | 64.11 | 69.56 | 72.10 | 85.00 | 87.42 | 0.21 | -0.18 | 0.39 | 0.90 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.90 | 301,000 | -50.41% | 23.38 | 23.21 | 22.28 | 21.76 | 22.67 | 49.77 | 38.18 | 47.36 | 19.93 | 30.90 | 0.29 | 0.41 | -0.12 | 0.91 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.11 | 1,988,000 | 14.52% | 4.02 | 3.70 | 4.24 | 3.66 | 4.34 | 53.39 | 81.83 | 85.43 | 87.44 | 90.63 | 0.06 | -0.05 | 0.11 | 4.32 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.28 | 959,000 | -12.50% | 8.65 | 7.94 | 7.43 | 6.97 | 6.63 | 68.92 | 82.53 | 88.70 | 87.75 | 93.75 | 0.56 | 0.36 | 0.20 | 2.08 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.30 | 402,000 | -59.72% | 15.26 | 14.78 | 13.98 | 13.63 | 13.07 | 55.38 | 51.41 | 46.36 | 36.45 | 25.89 | 0.26 | 0.30 | -0.04 | 0.84 | ||
| PRME | PRIME MEDICINE INC | $3.17 | 1,881,000 | 30.35% | 3.06 | 3.05 | 3.26 | 3.33 | 3.60 | 49.84 | 82.35 | 81.34 | 89.65 | 95.17 | -0.05 | -0.09 | 0.03 | 1.97 | ||
| OOMA | OOMA INC | $20.89 | 247,000 | -50.60% | 21.33 | 21.08 | 19.56 | 18.06 | 14.99 | 51.62 | 38.50 | 50.74 | 17.50 | 31.60 | 0.37 | 0.55 | -0.18 | 0.79 | ||
| SLI | STANDARD LITHIUM LTD | $2.33 | 1,216,000 | 13.22% | 2.29 | 2.22 | 2.70 | 3.22 | 3.81 | 47.07 | 63.62 | 72.49 | 80.57 | 88.91 | -0.07 | -0.14 | 0.07 | 1.75 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.26 | 71,000 | -11.25% | 42.01 | 42.99 | 42.23 | 41.69 | 41.26 | 40.83 | 7.53 | 8.10 | 9.09 | 7.02 | -0.42 | -0.08 | -0.34 | 0.47 | ||
| MBUU | MALIBU BOATS INC | $29.16 | 128,000 | -9.22% | 28.86 | 28.45 | 27.61 | 26.94 | 28.12 | 57.02 | 81.90 | 79.42 | 78.01 | 79.56 | 0.52 | 0.44 | 0.08 | 1.24 | ||
| CERS | CERUS CORP | $2.84 | 2,805,000 | 7.35% | 2.41 | 2.70 | 2.79 | 2.52 | 2.27 | 55.35 | 60.28 | 49.40 | 84.70 | 69.63 | -0.09 | -0.11 | 0.02 | 1.77 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.83 | 605,000 | 33.55% | 5.11 | 5.12 | 4.70 | 4.02 | 4.14 | 45.61 | 13.18 | 21.37 | 7.17 | 3.64 | 0.03 | 0.13 | -0.10 | 1.34 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.55 | 35,500 | 46.69% | 11.52 | 11.51 | 11.52 | 11.36 | 11.32 | 50.49 | 70.65 | 68.52 | 88.82 | 87.05 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.43 | 858,000 | -13.68% | 8.88 | 8.71 | 8.27 | 8.94 | 8.25 | 48.36 | 16.34 | 24.86 | 3.12 | 4.79 | 0.14 | 0.20 | -0.06 | 1.43 | ||
| HBCP | HOME BANCORP INC | $72.35 | 70,000 | 12.90% | 71.87 | 70.88 | 68.93 | 66.08 | 62.23 | 61.02 | 74.74 | 73.04 | 53.67 | 40.39 | 0.95 | 0.99 | -0.04 | 0.73 | ||
| DNUT | KRISPY KREME INC | $3.28 | 2,799,000 | -43.57% | 3.18 | 3.20 | 3.43 | 3.47 | 3.61 | 50.53 | 44.96 | 38.76 | 70.51 | 61.89 | -0.05 | -0.07 | 0.02 | 0.88 | ||
| CLB | CORE LABORATORIES INC | $12.39 | 609,000 | 35.63% | 11.55 | 11.35 | 11.69 | 13.52 | 15.29 | 60.78 | 93.80 | 92.40 | 99.05 | 98.56 | 0.14 | -0.09 | 0.23 | 1.09 | ||
| KELYA | KELLY SERVICES INC | $16.31 | 315,000 | -0.94% | 15.40 | 15.42 | 13.67 | 11.66 | 10.55 | 66.76 | 38.36 | 32.75 | 22.35 | 17.10 | 0.56 | 0.62 | -0.06 | 0.84 | ||
| NVRI | ENVIRI CORP | $20.07 | 316,000 | -40.82% | 21.95 | 22.13 | 21.83 | N/A | N/A | 41.36 | 12.69 | 14.84 | 5.76 | 3.58 | -0.25 | 0.10 | -0.35 | 0.90 | ||
| XMAX | XMAX INC | $8.89 | 615,000 | -8.21% | 9.02 | 8.77 | 8.65 | 8.20 | 7.05 | 52.43 | 68.06 | 78.45 | 61.16 | 78.70 | 0.14 | 0.12 | 0.02 | 0.57 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.77 | 808,000 | 227.13% | 15.44 | 14.46 | 14.84 | 13.71 | 12.94 | 62.91 | 85.88 | 84.41 | 84.39 | 83.28 | 0.40 | 0.13 | 0.27 | 1.64 | ||
| NVEC | NVE CORP | $116.33 | 204,000 | 52.24% | 122.28 | 114.07 | 106.01 | 94.12 | 80.35 | 53.00 | 41.50 | 51.65 | 10.64 | 24.06 | 5.79 | 6.20 | -0.42 | 0.99 | ||
| SPIR | SPIRE GLOBAL INC | $13.94 | 732,000 | 17.31% | 13.54 | 12.43 | 15.16 | 16.63 | 13.13 | 51.17 | 88.07 | 90.43 | 92.34 | 95.60 | -0.16 | -0.67 | 0.51 | 1.94 | ||
| ALT | ALTIMMUNE INC | $2.88 | 3,876,000 | -34.88% | 2.99 | 2.93 | 2.90 | 2.99 | 3.72 | 45.61 | 31.47 | 42.30 | 38.07 | 63.81 | 0.01 | 0.02 | -0.01 | 1.38 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.33 | 370,000 | 0.27% | 9.67 | 9.61 | 9.97 | 10.21 | N/A | 54.99 | 81.07 | 73.29 | 97.73 | 96.62 | -0.04 | -0.19 | 0.14 | 2.26 | ||
| EBF | ENNIS INC | $22.08 | 91,000 | -21.55% | 22.11 | 21.82 | 21.31 | 21.09 | 19.97 | 57.48 | 62.31 | 67.62 | 24.54 | 39.96 | 0.24 | 0.26 | -0.01 | 0.48 | ||
| CSV | CARRIAGE SERVICES INC | $34.92 | 358,000 | -9.82% | 37.23 | 37.96 | 38.29 | 42.09 | 42.58 | 37.65 | 7.46 | 4.12 | 7.83 | 2.71 | -1.13 | -0.51 | -0.62 | 0.76 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.30 | 253,000 | -8.00% | 11.22 | 10.63 | 9.60 | 9.19 | 6.80 | 58.77 | 72.52 | 74.29 | 69.05 | 72.31 | 0.55 | 0.50 | 0.05 | 1.57 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.66 | 945,000 | -38.64% | 4.01 | 4.09 | 4.37 | 4.74 | 5.00 | 60.86 | 91.80 | 87.16 | 100.00 | 100.00 | -0.01 | -0.12 | 0.11 | 1.44 | ||
| CMCO | COLUMBUS MCKINNON CORP | $19.07 | 500,000 | 37.36% | 20.06 | 17.96 | 15.51 | 15.35 | 16.62 | 57.15 | 61.23 | 63.33 | 37.57 | 41.63 | 1.36 | 1.40 | -0.03 | 1.45 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.15 | 1,176,000 | 30.96% | 3.15 | 3.11 | 3.14 | 3.02 | 3.07 | 51.91 | 58.54 | 56.91 | 65.12 | 62.85 | 0.01 | 0.00 | 0.01 | 1.03 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.71 | 2,215,000 | -61.78% | 2.45 | 2.28 | 2.34 | 2.56 | 3.11 | 69.62 | 84.89 | 90.26 | 97.07 | 97.07 | 0.10 | 0.03 | 0.07 | 0.91 | ||
| WTI | W&T OFFSHORE INC | $3.62 | 2,623,000 | -2.09% | 3.55 | 3.54 | 3.51 | 3.60 | 2.86 | 52.48 | 67.86 | 69.59 | 76.36 | 77.80 | 0.04 | 0.01 | 0.03 | 0.84 | ||
| GAU | GALIANO GOLD INC | $2.09 | 3,013,000 | -42.47% | 1.95 | 1.88 | 1.94 | 2.18 | 2.42 | 61.73 | 89.68 | 86.87 | 97.72 | 94.27 | 0.04 | -0.00 | 0.04 | 0.83 | ||
| SLDP | SOLID POWER INC | $2.39 | 2,949,000 | 12.04% | 2.27 | 2.23 | 2.49 | 2.84 | 3.78 | 53.24 | 79.65 | 81.99 | 94.42 | 96.79 | -0.03 | -0.09 | 0.05 | 1.67 | ||
| LAES | SEALSQ CORP | $2.84 | 12,773,000 | 80.61% | 2.55 | 2.51 | 2.84 | 2.85 | 3.64 | 59.91 | 87.93 | 82.76 | 98.26 | 97.70 | -0.04 | -0.10 | 0.06 | 2.40 | ||
| OXM | OXFORD INDUSTRIES INC | $36.31 | 169,000 | -32.13% | 37.40 | 38.59 | 38.25 | 39.97 | 38.68 | 41.58 | 8.71 | 11.13 | 2.92 | 2.77 | -0.54 | -0.22 | -0.32 | 1.15 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $68.00 | 61,400 | -0.49% | 67.49 | 65.20 | 60.23 | 55.69 | 51.32 | 72.94 | 82.92 | 83.04 | 50.98 | 55.98 | 2.40 | 2.49 | -0.09 | 0.68 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.39 | 746,000 | -2.61% | 2.31 | 2.22 | 2.28 | 2.53 | 2.67 | 57.77 | 80.20 | 87.03 | 86.72 | 93.04 | 0.04 | -0.00 | 0.04 | 1.06 | ||
| HNST | HONEST COMPANY INC | $5.03 | 1,915,000 | -33.48% | 4.65 | 4.23 | 3.90 | 3.57 | 3.12 | 68.69 | 67.40 | 71.29 | 69.79 | 77.13 | 0.37 | 0.25 | 0.12 | 1.58 | ||
| ZURA | ZURA BIO LTD | $5.63 | 835,000 | -31.16% | 5.66 | 5.53 | 4.92 | 5.04 | 5.08 | 54.29 | 58.55 | 61.89 | 21.44 | 30.11 | 0.18 | 0.20 | -0.02 | 0.37 | ||
| ASPI | ASP ISOTOPES INC | $4.28 | 2,165,000 | -2.87% | 4.22 | 4.08 | 5.29 | 5.34 | 5.94 | 45.77 | 80.20 | 81.90 | 89.03 | 90.43 | -0.22 | -0.34 | 0.12 | 2.04 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.62 | 93,000 | 29.17% | 24.10 | 24.58 | 24.51 | 23.68 | 22.57 | 52.64 | 33.23 | 21.09 | 41.06 | 22.57 | -0.17 | -0.10 | -0.07 | 0.65 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.71 | 480,000 | -12.25% | 27.79 | 27.86 | 27.93 | 26.31 | 26.72 | 31.64 | 15.16 | 33.30 | 2.30 | 20.17 | -0.67 | -0.08 | -0.59 | 1.09 | ||
| YORW | YORK WATER CO | $33.00 | 112,000 | -8.20% | 31.69 | 31.44 | 30.75 | 30.41 | 31.44 | 69.10 | 97.04 | 91.17 | 100.00 | 93.50 | 0.47 | 0.31 | 0.16 | 0.27 | ||
| HUYA | HUYA INC | $2.34 | 1,168,000 | 13.18% | 2.43 | 2.42 | 2.40 | 2.72 | 3.04 | 41.08 | 17.72 | 24.80 | 9.27 | 19.28 | -0.01 | -0.00 | -0.01 | 1.33 | ||
| ITIC | INVESTORS TITLE CO | $282.79 | 22,000 | -65.08% | 287.80 | 287.23 | 273.16 | 253.32 | 252.97 | 50.12 | 28.45 | 36.68 | 3.20 | 3.70 | 3.06 | 5.04 | -1.98 | 0.81 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.25 | 3,701,000 | -59.31% | 4.00 | 3.92 | 4.12 | 4.13 | 4.56 | 58.19 | 65.19 | 68.17 | 84.63 | 92.21 | 0.03 | -0.04 | 0.08 | 1.31 | ||
| URG | UR-ENERGY INC | $1.34 | 4,345,000 | -28.67% | 1.33 | 1.29 | 1.39 | 1.52 | 1.52 | 51.02 | 66.67 | 78.81 | 72.19 | 83.95 | 0.00 | -0.02 | 0.02 | 1.60 | ||
| HKD | AMTD DIGITAL INC | $1.69 | 69,600 | -17.14% | 1.66 | 1.63 | 1.64 | 1.66 | 1.61 | 57.24 | 55.86 | 56.46 | 46.60 | 50.50 | 0.01 | 0.01 | 0.01 | 0.68 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.32 | 1,560,000 | 78.69% | 6.50 | 6.15 | 8.56 | 12.40 | 23.57 | 53.38 | 80.62 | 80.48 | 96.23 | 96.84 | -0.36 | -0.76 | 0.39 | 2.29 | ||
| BSRR | SIERRA BANCORP | $41.04 | 42,000 | -42.47% | 40.58 | 41.02 | 40.62 | 38.46 | 35.89 | 52.95 | 57.31 | 49.16 | 64.41 | 37.27 | -0.04 | 0.04 | -0.07 | 0.70 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $28.49 | 124,000 | 18.10% | 27.48 | 26.93 | 24.93 | 22.83 | 24.89 | 64.72 | 87.89 | 81.25 | 41.08 | 32.91 | 0.92 | 0.91 | 0.01 | 0.71 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $10.35 | 2,184,000 | 48.27% | 11.55 | 12.02 | 13.28 | 16.49 | 19.91 | 37.34 | 30.89 | 29.89 | 27.89 | 23.03 | -0.81 | -0.64 | -0.17 | 0.84 | ||
| EOLS | EVOLUS INC | $8.02 | 778,000 | -17.67% | 7.12 | 6.53 | 6.62 | 5.99 | 5.91 | 70.77 | 90.04 | 91.25 | 89.01 | 94.48 | 0.43 | 0.17 | 0.25 | 1.07 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.97 | 670,000 | -7.46% | 5.73 | 5.41 | 5.47 | 5.22 | 5.02 | 62.95 | 92.77 | 92.90 | 97.52 | 96.61 | 0.18 | 0.08 | 0.10 | 1.59 | ||
| LMB | LIMBACH HOLDINGS INC | $44.20 | 489,000 | 42.15% | 55.03 | 63.87 | 73.00 | 78.31 | 80.01 | 24.40 | 1.06 | 1.39 | 0.14 | 0.59 | -8.35 | -5.88 | -2.47 | 1.24 | ||
| EVH | EVOLENT HEALTH INC | $4.66 | 3,719,000 | 1.64% | 3.68 | 4.14 | 4.73 | 4.00 | 3.95 | 56.66 | 72.09 | 53.34 | 100.00 | 87.83 | -0.25 | -0.36 | 0.11 | 0.96 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.72 | 329,000 | -26.07% | 8.48 | 8.40 | 8.26 | 9.29 | 8.88 | 56.53 | 86.63 | 84.53 | 94.42 | 92.08 | 0.10 | 0.03 | 0.07 | 1.16 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $11.58 | 500,000 | 4.82% | 12.40 | 19.68 | 27.49 | 27.18 | 22.25 | 28.30 | 18.03 | 12.78 | 42.04 | 29.00 | -5.56 | -5.19 | -0.37 | 0.96 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.36 | 151,000 | -30.41% | 39.85 | 40.57 | 42.88 | 40.92 | 44.03 | 47.81 | 15.29 | 13.23 | 35.10 | 25.90 | -0.90 | -0.82 | -0.08 | 0.66 | ||
| QNC | QUANTUM EMOTION CORP | $2.39 | 511,000 | 1.39% | 2.23 | 2.18 | 2.65 | 2.69 | N/A | 51.85 | 89.50 | 88.26 | 98.59 | 99.53 | -0.08 | -0.14 | 0.06 | 3.31 | ||
| OBT | ORANGE COUNTY BANCORP INC | $39.10 | 48,000 | 20.60% | 38.63 | 38.20 | 37.10 | 35.56 | 32.56 | 61.48 | 81.52 | 79.85 | 54.14 | 41.86 | 0.53 | 0.52 | 0.01 | 0.56 | ||
| REAX | REAL BROKERAGE INC | $2.40 | 6,107,000 | 29.33% | 2.00 | 1.91 | 1.88 | 2.04 | 2.74 | 71.10 | 95.85 | 93.75 | 100.00 | 100.00 | 0.09 | 0.02 | 0.08 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.