| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.46 | 515,000 | 46.31% | 15.34 | 15.49 | 15.01 | 15.55 | 14.19 | 66.75 | 82.06 | 68.18 | 76.57 | 61.45 | 0.26 | 0.13 | 0.13 | 0.75 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.37 | 78,000 | -21.21% | 36.70 | 35.92 | 35.39 | 33.70 | 30.26 | 53.36 | 69.05 | 71.92 | 43.59 | 53.45 | 0.48 | 0.43 | 0.05 | 0.75 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.60 | 4,678,000 | -27.35% | 7.00 | 6.90 | 8.10 | 11.67 | 20.36 | 60.34 | 95.13 | 88.32 | 96.48 | 96.71 | -0.02 | -0.38 | 0.36 | 1.02 | ||
| TITN | TITAN MACHINERY INC | $21.24 | 182,000 | -4.71% | 23.21 | 22.95 | 23.21 | 21.15 | 20.15 | 36.79 | 33.91 | 49.34 | 18.60 | 36.57 | -0.10 | 0.07 | -0.16 | 1.22 | ||
| NTGR | NETGEAR INC | $19.03 | 806,000 | 43.42% | 22.36 | 22.54 | 22.22 | 22.67 | 22.97 | 28.52 | 14.26 | 20.29 | 10.10 | 10.38 | -0.30 | 0.01 | -0.31 | 1.15 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.03 | 488,000 | 617.65% | 10.04 | 10.04 | 10.08 | 10.11 | 10.10 | 34.16 | 36.19 | 45.40 | 52.18 | 71.73 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| PKE | PARK AEROSPACE CORP | $22.62 | 256,000 | -32.28% | 25.67 | 25.97 | 28.80 | 31.88 | 30.84 | 22.78 | 27.32 | 41.79 | 41.55 | 62.87 | -1.23 | -1.15 | -0.08 | 0.75 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.69 | 966,000 | 14.86% | 6.52 | 6.85 | 7.52 | 8.42 | 8.96 | 26.44 | 5.19 | 3.59 | 0.00 | 0.00 | -0.43 | -0.31 | -0.12 | 1.31 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $14.88 | 374,000 | 1.63% | 14.55 | 14.95 | 17.03 | 17.16 | 20.37 | 45.58 | 50.00 | 34.51 | 72.40 | 55.05 | -0.69 | -0.81 | 0.12 | 0.53 | ||
| JOUT | JOHNSON OUTDOORS INC | $47.47 | 46,400 | 16.00% | 46.34 | 44.82 | 44.72 | 45.52 | 46.50 | 59.51 | 77.29 | 82.23 | 80.18 | 84.98 | 0.87 | 0.43 | 0.44 | 0.87 | ||
| ANGO | ANGIODYNAMICS INC | $11.81 | 488,000 | -43.84% | 12.08 | 11.78 | 13.87 | 14.02 | 12.50 | 40.26 | 54.38 | 58.05 | 77.89 | 76.71 | -0.50 | -0.63 | 0.13 | 0.99 | ||
| CSHR | COINSHARES PLC | $3.76 | 487,000 | 72.70% | 3.96 | 4.04 | 4.85 | 4.69 | 6.35 | 37.43 | 26.52 | 23.78 | 61.81 | 59.25 | -0.27 | -0.29 | 0.02 | 0.29 | ||
| ACDC | PROFRAC HOLDING CORP | $2.71 | 6,081,000 | 243.95% | 4.30 | 4.25 | 4.63 | 4.80 | 5.54 | 26.59 | 17.52 | 34.91 | 20.09 | 38.14 | -0.20 | -0.10 | -0.10 | 1.49 | ||
| ITIC | INVESTORS TITLE CO | $261.30 | 55,000 | 48.65% | 271.15 | 280.02 | 288.54 | 285.19 | 261.58 | 33.01 | 13.42 | 10.78 | 18.09 | 24.86 | -6.66 | -4.96 | -1.70 | 0.79 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 25,000 | 986.96% | 10.02 | 10.01 | 10.01 | 9.99 | N/A | 55.12 | 77.78 | 77.78 | 89.65 | 86.87 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| KE | KIMBALL ELECTRONICS INC | $20.45 | 596,000 | 215.34% | 25.55 | 26.19 | 26.10 | 25.52 | 25.59 | 27.14 | 42.97 | 52.50 | 49.17 | 63.19 | -0.60 | -0.18 | -0.41 | 1.15 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.24 | 55,600 | 111.41% | 14.54 | 14.94 | 14.55 | 14.77 | 14.98 | 45.18 | 12.60 | 16.10 | 20.57 | 14.80 | -0.15 | -0.01 | -0.14 | 0.95 | ||
| AAC | ARES ACQUISITION CORP III | $9.90 | 83,000 | N/A | 9.94 | 9.97 | 10.04 | N/A | N/A | 20.08 | 0.00 | 0.00 | 0.00 | 3.57 | -0.04 | -0.04 | -0.00 | 0.05 | ||
| EROK | EAGLEROCK LAND LLC | $18.56 | 282,000 | -39.48% | 19.41 | 19.32 | 21.80 | 22.09 | N/A | 39.46 | 45.53 | 48.75 | 67.75 | 70.24 | -0.66 | -0.78 | 0.12 | 0.66 | ||
| KELYA | KELLY SERVICES INC | $14.05 | 858,000 | 115.58% | 16.33 | 16.04 | 16.22 | 15.38 | 12.62 | 33.09 | 55.53 | 68.43 | 51.15 | 71.54 | -0.03 | 0.07 | -0.10 | 0.85 | ||
| TJGC | TJGC GROUP LTD | $31.89 | 0 | N/A | 31.89 | 32.07 | 24.21 | 14.43 | 9.12 | 65.60 | 0.00 | 15.15 | 33.33 | 44.44 | 1.83 | 2.52 | -0.68 | 1.53 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.04 | 330,000 | -19.32% | 9.38 | 8.77 | 7.86 | 7.34 | 7.15 | 53.00 | 76.91 | 79.51 | 61.80 | 70.36 | 0.54 | 0.47 | 0.07 | 0.93 | ||
| RGNX | REGENXBIO INC | $7.38 | 1,677,000 | 28.02% | 7.16 | 7.23 | 7.84 | 9.36 | 9.04 | 48.97 | 81.15 | 78.08 | 90.91 | 89.52 | -0.12 | -0.24 | 0.12 | 1.50 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.13 | 1,249,000 | 8.42% | 8.85 | 8.52 | 8.48 | 8.40 | 9.38 | 43.30 | 40.24 | 55.04 | 22.69 | 43.03 | 0.10 | 0.12 | -0.02 | 1.12 | ||
| ACCO | ACCO BRANDS CORP | $5.26 | 1,366,000 | -26.64% | 4.92 | 4.73 | 4.47 | 4.30 | 3.98 | 62.80 | 65.35 | 70.74 | 65.16 | 76.55 | 0.24 | 0.16 | 0.09 | 0.93 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.27 | 234,000 | -26.42% | 10.82 | 10.81 | 9.92 | 10.19 | 10.67 | 44.74 | 7.82 | 23.06 | 2.76 | 2.43 | 0.20 | 0.32 | -0.12 | 0.51 | ||
| RCEL | AVITA MEDICAL INC | $15.68 | 687,000 | 27.93% | 15.84 | 14.78 | 12.64 | 9.20 | 6.79 | 61.61 | 73.25 | 70.05 | 11.41 | 9.93 | 1.04 | 1.10 | -0.06 | 1.44 | ||
| OOMA | OOMA INC | $17.56 | 261,000 | -5.78% | 19.52 | 19.73 | 21.09 | 20.64 | 17.80 | 27.00 | 8.50 | 11.66 | 6.65 | 10.45 | -0.58 | -0.44 | -0.14 | 0.79 | ||
| WTI | W&T OFFSHORE INC | $3.12 | 4,010,000 | -31.51% | 3.83 | 3.82 | 3.79 | 3.64 | 3.45 | 31.05 | 2.46 | 10.09 | 0.00 | 5.01 | -0.08 | 0.02 | -0.10 | 0.79 | ||
| HY | HYSTER-YALE INC | $26.95 | 163,000 | -0.61% | 28.96 | 29.58 | 31.65 | 33.02 | 34.28 | 33.82 | 32.53 | 36.86 | 76.56 | 86.54 | -0.89 | -0.88 | -0.00 | 1.16 | ||
| IPX | IPERIONX LTD | $14.22 | 326,000 | 25.87% | 14.70 | 14.50 | 17.46 | 21.08 | 29.65 | 43.23 | 50.74 | 53.65 | 62.76 | 64.97 | -0.69 | -0.99 | 0.30 | 1.32 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.37 | 475,000 | 62.12% | 7.80 | 7.90 | 8.13 | 7.74 | 7.82 | 33.38 | 10.59 | 12.53 | 6.57 | 14.77 | -0.16 | -0.10 | -0.06 | 0.82 | ||
| AHRT | AH REALTY TRUST INC | $6.53 | 804,000 | -38.63% | 6.28 | 6.13 | 6.20 | 6.56 | 6.43 | 61.10 | 83.37 | 83.13 | 88.69 | 94.54 | 0.10 | 0.01 | 0.08 | 0.80 | ||
| RMNI | RIMINI STREET INC | $5.20 | 762,000 | 0.13% | 4.53 | 4.31 | 4.47 | 4.57 | 4.06 | 73.90 | 88.59 | 82.81 | 95.06 | 94.54 | 0.18 | 0.03 | 0.15 | 1.09 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $84.13 | 52,000 | 9.94% | 85.74 | 85.34 | 87.05 | N/A | N/A | 41.85 | 63.42 | 70.76 | 72.76 | 84.95 | -0.17 | -0.28 | 0.12 | 0.55 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.45 | 21,000 | 900.00% | 10.45 | 10.47 | 10.55 | 10.53 | 10.44 | 44.71 | 20.37 | 17.04 | 87.92 | 71.63 | -0.03 | -0.03 | 0.00 | -0.02 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.94 | 192,000 | 10.98% | 13.26 | 13.18 | 15.29 | 15.98 | 15.88 | 43.67 | 46.99 | 45.76 | 72.89 | 71.30 | -0.43 | -0.59 | 0.16 | 1.14 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.52 | 137,000 | 8.73% | 9.96 | 9.59 | 9.70 | 10.03 | 8.70 | 45.32 | 65.57 | 80.18 | 63.22 | 83.56 | 0.13 | 0.07 | 0.06 | 0.70 | ||
| BLZE | BACKBLAZE INC | $7.59 | 3,234,000 | -17.48% | 8.34 | 9.29 | 11.87 | 13.46 | 9.26 | 32.33 | 46.05 | 36.51 | 87.34 | 74.38 | -1.29 | -1.30 | 0.01 | 1.71 | ||
| MDXG | MIMEDX GROUP INC | $3.28 | 2,833,000 | 54.13% | 3.65 | 4.04 | 4.40 | 4.27 | 4.23 | 24.65 | 8.80 | 7.61 | 8.14 | 6.92 | -0.33 | -0.24 | -0.09 | 1.16 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.53 | 1,118,000 | 38.20% | 15.68 | 15.34 | 16.26 | 16.29 | 16.45 | 54.08 | 76.81 | 79.37 | 87.35 | 94.36 | 0.20 | -0.21 | 0.42 | 1.47 | ||
| YB | YUANBAO INC | $10.52 | 32,700 | 184.35% | 11.13 | 11.31 | 12.24 | 13.19 | 15.42 | 34.94 | 18.74 | 15.45 | 47.60 | 54.85 | -0.37 | -0.37 | -0.00 | 0.79 | ||
| GSM | FERROGLOBE PLC | $2.53 | 3,090,000 | -28.98% | 3.70 | 3.89 | 4.10 | 3.88 | 4.19 | 19.21 | 11.55 | 13.82 | 2.99 | 6.59 | -0.24 | -0.10 | -0.14 | 1.36 | ||
| HNST | HONEST COMPANY INC | $4.44 | 4,931,000 | 85.59% | 4.51 | 4.77 | 5.14 | 4.67 | 3.82 | 36.34 | 24.04 | 17.52 | 49.36 | 36.65 | -0.21 | -0.17 | -0.04 | 1.54 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.76 | 1,386,000 | 1,530.59% | 9.78 | 9.79 | 9.84 | N/A | N/A | 23.34 | 13.33 | 12.59 | 33.08 | 49.71 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.76 | 1,934,000 | 73.76% | 10.52 | 10.62 | 11.44 | 13.09 | 10.90 | 34.11 | 35.85 | 40.23 | 55.92 | 58.32 | -0.48 | -0.41 | -0.08 | 1.36 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.28 | 1,361,000 | 33.04% | 6.25 | 6.19 | 6.95 | 7.49 | 8.27 | 46.23 | 64.53 | 53.47 | 87.30 | 79.97 | -0.15 | -0.22 | 0.07 | 0.75 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | 276,000 | 15.00% | 10.11 | 10.10 | 10.11 | 10.13 | 10.05 | 61.27 | 78.55 | 82.16 | 94.54 | 94.24 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| IBO | IMPACT BIOMEDICAL INC | $4.40 | 14,500 | -56.97% | 3.91 | 3.74 | 2.95 | 1.70 | 1.13 | 60.94 | 83.15 | 78.49 | 97.85 | 93.45 | 0.24 | 0.24 | -0.00 | -2.36 | ||
| NOAH | NOAH HOLDINGS LTD | $6.93 | 230,000 | -40.41% | 6.88 | 7.07 | 7.68 | 8.41 | 9.67 | 39.47 | 44.83 | 36.77 | 87.86 | 85.02 | -0.24 | -0.28 | 0.04 | 1.12 | ||
| BXBL | BOXABL INC | $1.92 | 185,000 | 122.89% | 2.31 | 2.66 | 3.40 | 5.29 | 7.72 | 21.45 | 9.36 | 10.45 | 38.52 | 37.85 | -0.44 | -0.39 | -0.04 | 0.04 | ||
| HBCP | HOME BANCORP INC | $60.71 | 96,000 | 45.45% | 61.28 | 62.70 | 66.02 | 67.84 | 65.06 | 35.46 | 42.71 | 41.87 | 85.42 | 82.49 | -1.52 | -1.62 | 0.10 | 0.70 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.25 | 18,400 | 41.54% | 4.58 | 4.53 | 4.83 | 5.28 | 5.94 | 38.54 | 9.31 | 16.90 | 18.01 | 27.52 | -0.11 | -0.10 | -0.01 | 0.51 | ||
| GTEN | GORES HOLDINGS X INC | $10.44 | 607,000 | 3,766.24% | 10.44 | 10.42 | 10.50 | 10.51 | 10.41 | 45.63 | 93.33 | 89.44 | 95.28 | 93.63 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| ELVR | ELEVRA LITHIUM LTD | $24.24 | 146,000 | 44.55% | 23.94 | 26.12 | 38.80 | 51.29 | 59.56 | 33.36 | 25.54 | 16.82 | 80.02 | 70.70 | -4.47 | -5.04 | 0.57 | 1.58 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.26 | 1,732,000 | -32.69% | 4.73 | 4.63 | 5.00 | 5.25 | 5.08 | 62.47 | 72.75 | 48.64 | 86.25 | 65.67 | -0.02 | -0.11 | 0.09 | 1.58 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.63 | 3,545,000 | 139.69% | 3.11 | 3.24 | 3.66 | 3.98 | 3.46 | 31.57 | 17.59 | 25.75 | 36.85 | 51.93 | -0.22 | -0.19 | -0.03 | 2.08 | ||
| FVR | FRONTVIEW REIT INC | $19.15 | 243,000 | -43.09% | 18.41 | 17.73 | 17.87 | 19.11 | 18.04 | 68.68 | 90.19 | 91.55 | 96.03 | 98.32 | 0.40 | 0.15 | 0.24 | 0.59 | ||
| SD | SANDRIDGE ENERGY INC | $12.62 | 488,000 | -9.80% | 13.98 | 14.07 | 14.10 | 13.94 | 14.91 | 28.43 | 7.31 | 13.19 | 0.00 | 3.05 | -0.23 | -0.02 | -0.21 | 0.80 | ||
| SLDP | SOLID POWER INC | $2.04 | 4,425,000 | -43.09% | 2.03 | 2.07 | 2.27 | 2.33 | 2.87 | 45.30 | 46.15 | 39.39 | 85.43 | 82.06 | -0.06 | -0.08 | 0.02 | 1.69 | ||
| APXT | APEX TREASURY CORP | $10.17 | 174,000 | 123.08% | 10.16 | 10.15 | 10.14 | 10.12 | 10.05 | 61.04 | 89.74 | 86.70 | 88.78 | 88.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TATT | TAT TECHNOLOGIES LTD | $35.91 | 166,000 | -30.54% | 34.53 | 33.55 | 35.52 | 38.73 | 42.01 | 54.23 | 84.66 | 83.39 | 84.35 | 88.48 | 0.36 | -0.39 | 0.75 | 0.66 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.14 | 3,808,000 | -42.24% | 2.27 | 2.33 | 2.74 | 3.08 | 3.82 | 38.73 | 19.73 | 22.13 | 54.13 | 62.00 | -0.13 | -0.14 | 0.01 | 1.37 | ||
| HUYA | HUYA INC | $2.04 | 762,000 | 30.70% | 2.09 | 2.18 | 2.19 | 2.27 | 2.80 | 38.24 | 22.05 | 16.22 | 32.54 | 20.54 | -0.06 | -0.04 | -0.02 | 1.30 | ||
| OCS | OCULIS HOLDING AG | $6.83 | 372,000 | -32.36% | 7.76 | 7.70 | 9.29 | 10.88 | 18.46 | 28.56 | 18.12 | 30.06 | 41.50 | 58.89 | -0.49 | -0.52 | 0.03 | 0.36 | ||
| CAL | CALERES INC | $13.44 | 475,000 | -37.66% | 13.38 | 13.03 | 12.58 | 12.70 | 12.49 | 53.84 | 56.05 | 61.66 | 39.82 | 57.42 | 0.33 | 0.24 | 0.09 | 1.32 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.30 | 1,232,000 | -23.48% | 17.26 | 17.25 | 17.24 | 17.29 | 15.86 | 56.93 | 62.88 | 45.88 | 61.71 | 31.38 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| BMRC | BANK OF MARIN BANCORP | $28.58 | 110,000 | -11.29% | 28.62 | 27.59 | 27.52 | 27.77 | 26.84 | 56.08 | 79.17 | 82.89 | 85.99 | 90.78 | 0.49 | 0.30 | 0.20 | 0.70 | ||
| RERE | ATRENEW INC | $4.30 | 1,088,000 | 58.14% | 4.05 | 3.97 | 3.95 | 4.02 | 4.53 | 64.10 | 86.03 | 77.65 | 93.02 | 77.33 | 0.07 | 0.03 | 0.05 | 1.04 | ||
| GRVY | GRAVITY CO LTD | $66.48 | 29,700 | -32.50% | 67.45 | 67.07 | 68.85 | 67.13 | 65.20 | 43.52 | 54.20 | 67.55 | 54.76 | 74.79 | -0.09 | -0.28 | 0.19 | 0.83 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.10 | 6,334,000 | -0.69% | 4.13 | 4.46 | 5.82 | 8.42 | 11.40 | 21.86 | 9.36 | 12.83 | 37.74 | 51.32 | -0.62 | -0.60 | -0.02 | 2.09 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $9.99 | 122,000 | 139.22% | 10.04 | 10.04 | 10.11 | 10.13 | N/A | 37.49 | 62.22 | 75.95 | 77.06 | 89.40 | -0.02 | -0.02 | 0.01 | 0.01 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.66 | 3,248,000 | -2.02% | 3.93 | 4.11 | 4.56 | 4.39 | 4.22 | 34.18 | 18.86 | 19.16 | 48.94 | 50.95 | -0.21 | -0.19 | -0.02 | 1.27 | ||
| FOSL | FOSSIL GROUP INC | $7.77 | 1,567,000 | 39.91% | 6.87 | 6.89 | 6.21 | 5.46 | 4.89 | 69.68 | 75.83 | 61.40 | 78.89 | 61.10 | 0.24 | 0.19 | 0.05 | 1.74 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.96 | 361,000 | 11,181.25% | 9.93 | 9.93 | 9.96 | N/A | N/A | 57.36 | 87.30 | 75.40 | 100.00 | 98.46 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.89 | 154,000 | 50.98% | 22.08 | 22.05 | 22.57 | 23.55 | 23.22 | 31.26 | 25.67 | 37.22 | 39.15 | 58.29 | -0.21 | -0.16 | -0.04 | 0.64 | ||
| OXM | OXFORD INDUSTRIES INC | $30.38 | 858,000 | 61.89% | 28.44 | 27.46 | 28.81 | 33.04 | 36.62 | 62.61 | 84.38 | 82.99 | 92.02 | 90.91 | 0.40 | -0.12 | 0.53 | 1.12 | ||
| DXF | EASON TECHNOLOGY LTD | $0.23 | 64,000 | 0.95% | 0.26 | 0.34 | 0.43 | 0.47 | 0.67 | 19.37 | 36.87 | 36.73 | 0.00 | 0.46 | -0.06 | -0.05 | -0.01 | 1.21 | ||
| RMIX | SUNCRETE INC | $9.20 | 1,107,000 | -16.64% | 10.13 | 10.14 | 12.37 | 15.89 | 14.77 | 36.24 | 60.81 | 76.02 | 82.90 | 94.30 | -0.52 | -0.78 | 0.26 | 0.31 | ||
| TRC | TEJON RANCH CO | $16.79 | 233,000 | 60.69% | 16.44 | 16.38 | 16.29 | 16.94 | 17.74 | 57.76 | 55.10 | 45.73 | 56.29 | 41.49 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| PBFS | PIONEER BANCORP INC | $18.24 | 14,700 | -57.39% | 18.25 | 17.99 | 17.91 | 17.56 | 16.04 | 53.66 | 68.81 | 77.16 | 56.30 | 63.31 | 0.18 | 0.13 | 0.04 | 0.37 | ||
| WNC | WABASH NATIONAL CORP | $11.11 | 919,000 | -19.95% | 12.43 | 12.67 | 12.82 | 12.74 | 10.88 | 34.81 | 8.87 | 6.68 | 2.83 | 1.89 | -0.34 | -0.11 | -0.23 | 1.11 | ||
| CIX | COMPX INTERNATIONAL INC | $36.62 | 10,600 | 7.07% | 36.32 | 36.66 | 36.60 | 32.28 | 28.01 | 50.39 | 74.56 | 74.84 | 59.42 | 64.00 | -0.06 | -0.03 | -0.03 | 0.73 | ||
| AVBC | AVIDIA BANCORP INC | $22.61 | 166,000 | 14.48% | 23.14 | 22.58 | 22.20 | 21.66 | 20.52 | 50.58 | 49.93 | 63.60 | 24.29 | 53.16 | 0.31 | 0.31 | 0.01 | 0.39 | ||
| MNPR | MONOPAR THERAPEUTICS | $67.22 | 158,000 | -16.84% | 70.49 | 71.89 | 87.73 | 95.79 | 77.22 | 36.15 | 48.46 | 40.10 | 83.21 | 76.78 | -4.64 | -5.40 | 0.76 | 0.84 | ||
| STTK | SHATTUCK LABS INC | $4.49 | 1,412,000 | 62.11% | 5.43 | 5.53 | 6.06 | 6.48 | 6.05 | 29.49 | 13.60 | 20.35 | 20.83 | 34.78 | -0.28 | -0.22 | -0.06 | 1.39 | ||
| KRUS | KURA SUSHI USA INC | $37.07 | 444,000 | 11.56% | 34.42 | 36.09 | 38.76 | 44.45 | 52.64 | 50.74 | 74.42 | 66.99 | 96.91 | 97.78 | -0.94 | -1.48 | 0.54 | 1.63 | ||
| EOLS | EVOLUS INC | $6.80 | 2,129,000 | 150.47% | 7.29 | 7.36 | 7.86 | 7.40 | 6.30 | 38.52 | 46.28 | 45.06 | 51.12 | 56.26 | -0.15 | -0.14 | -0.01 | 1.08 | ||
| CSV | CARRIAGE SERVICES INC | $28.21 | 747,000 | 98.67% | 34.65 | 35.05 | 33.48 | 35.55 | 39.90 | 30.60 | 22.73 | 22.83 | 12.19 | 8.48 | -0.12 | 0.45 | -0.57 | 0.78 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.64 | 30,300 | 6.69% | 32.82 | 32.08 | 32.51 | 33.03 | 30.22 | 52.36 | 64.42 | 73.98 | 62.92 | 77.06 | 0.28 | 0.10 | 0.18 | 0.33 | ||
| GYRE | GYRE THERAPEUTICS INC | $4.01 | 266,000 | 3.91% | 5.41 | 5.89 | 6.55 | 6.49 | 6.92 | 27.18 | 4.11 | 7.16 | 1.21 | 2.88 | -0.61 | -0.39 | -0.22 | 1.36 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.63 | 16,097,000 | 34.99% | 1.89 | 2.03 | 2.62 | 2.92 | 2.80 | 27.52 | 20.98 | 18.85 | 55.33 | 51.72 | -0.26 | -0.25 | -0.01 | 2.74 | ||
| GHXI | GORES HOLDINGS XI INC | $9.90 | 6,600 | 3,200.00% | 9.91 | 9.93 | 9.98 | N/A | N/A | 38.65 | 26.67 | 21.11 | 69.49 | 53.83 | -0.02 | -0.03 | 0.00 | -0.05 | ||
| ESEA | EUROSEAS LTD | $63.22 | 37,600 | -21.67% | 65.88 | 67.22 | 71.23 | 71.85 | 68.63 | 31.27 | 4.91 | 7.06 | 31.21 | 42.99 | -1.83 | -1.69 | -0.15 | 0.80 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 274,000 | N/A | 10.11 | 10.11 | 10.10 | 10.10 | 10.09 | 51.92 | 77.88 | 85.18 | 76.31 | 82.65 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| SATL | SATELLOGIC INC | $2.89 | 6,435,000 | 81.52% | 3.48 | 3.83 | 4.68 | 4.76 | 5.30 | 29.58 | 14.83 | 12.72 | 29.66 | 25.57 | -0.49 | -0.43 | -0.06 | 1.36 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 100,000 | N/A | 10.27 | 10.26 | 10.24 | 10.21 | 10.15 | 70.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BRUN | BOOST RUN INC | $5.56 | 3,977,000 | 22.63% | 7.35 | 8.58 | 13.25 | 19.25 | 17.91 | 28.78 | 11.18 | 11.12 | 66.36 | 64.91 | -2.06 | -2.10 | 0.04 | 0.97 | ||
| HNRG | HALLADOR ENERGY CO | $9.36 | 2,287,000 | -5.96% | 10.90 | 11.70 | 13.74 | 14.96 | 16.33 | 25.93 | 10.83 | 7.71 | 6.80 | 14.37 | -1.05 | -0.92 | -0.13 | 1.10 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.88 | 862,000 | 8.43% | 34.45 | 32.91 | 30.94 | 33.08 | 31.60 | 64.84 | 73.78 | 75.05 | 67.29 | 78.25 | 1.51 | 1.10 | 0.41 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.