| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR | NABORS INDUSTRIES LTD | $31.16 | 172,000 | -60.64% | 29.57 | 31.51 | 29.41 | 34.31 | 51.17 | 54.94 | 43.38 | 33.82 | 58.15 | 46.46 | 0.08 | 0.12 | -0.04 | 1.60 | ||
| IPI | INTREPID POTASH INC | $36.63 | 55,300 | -53.53% | 35.82 | 36.20 | 36.19 | 31.77 | 28.49 | 52.22 | 55.68 | 53.29 | 68.68 | 62.62 | 0.05 | 0.08 | -0.03 | 1.27 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.27 | 437,000 | -41.42% | 6.83 | 6.57 | 6.78 | 7.52 | 8.11 | 64.12 | 93.87 | 90.14 | 93.86 | 97.95 | 0.13 | 0.01 | 0.12 | 0.84 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $32.82 | 36,500 | -53.44% | 32.81 | 32.53 | 31.38 | 30.96 | 31.04 | 52.21 | 46.09 | 45.16 | 13.82 | 10.91 | 0.39 | 0.50 | -0.12 | 0.80 | ||
| TRC | TEJON RANCH CO | $18.06 | 77,500 | -34.87% | 17.21 | 16.79 | 16.70 | 16.31 | 16.30 | 64.53 | 91.70 | 91.46 | 88.08 | 93.93 | 0.33 | 0.18 | 0.15 | 0.67 | ||
| QSG | QUANTASING GROUP LTD | $8.93 | 805,000 | -51.83% | 9.29 | 10.09 | 7.90 | 5.59 | 4.12 | 49.45 | 16.96 | 20.41 | 16.17 | 18.95 | 0.38 | 0.72 | -0.34 | 0.75 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.73 | 23,400 | -67.50% | 9.53 | 9.51 | 9.81 | 9.85 | 11.38 | 51.79 | 89.69 | 76.61 | 99.09 | 86.74 | -0.06 | -0.13 | 0.07 | 0.42 | ||
| EBF | ENNIS INC | $18.66 | 63,000 | -55.00% | 18.56 | 18.59 | 18.63 | 19.44 | 20.49 | 46.18 | 44.24 | 40.20 | 55.94 | 51.11 | -0.08 | -0.08 | -0.00 | 0.53 | ||
| WNC | WABASH NATIONAL CORP | $11.49 | 317,000 | -43.99% | 10.88 | 10.56 | 9.60 | 10.36 | 14.13 | 65.29 | 90.18 | 87.61 | 88.01 | 86.95 | 0.47 | 0.39 | 0.08 | 1.08 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.47 | 13,300 | -60.42% | 24.66 | 24.62 | 24.57 | 23.93 | 24.16 | 50.87 | 74.86 | 65.88 | 73.33 | 64.81 | 0.10 | 0.05 | 0.05 | 0.72 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.60 | 13,771,000 | 3.70% | 1.33 | 1.28 | 1.15 | 1.25 | 1.56 | 62.28 | 85.61 | 78.96 | 82.60 | 69.59 | 0.09 | 0.06 | 0.03 | 2.35 | ||
| VENU | VENU HOLDING CORP | $12.79 | 41,000 | 0.74% | 12.29 | 11.80 | 9.94 | 9.56 | N/A | 56.65 | 54.00 | 50.99 | 29.09 | 26.50 | 0.70 | 0.75 | -0.05 | 0.56 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.94 | 4,648,000 | 27.24% | 1.97 | 2.17 | 2.27 | 2.62 | 2.74 | 32.81 | 7.70 | 7.77 | 11.31 | 12.59 | -0.12 | -0.10 | -0.02 | 2.00 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.41 | 1,013,000 | -45.94% | 3.40 | 3.37 | 3.46 | 3.17 | 3.64 | 44.96 | 57.58 | 62.46 | 67.54 | 79.40 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| PGEN | PRECIGEN INC | $1.62 | 611,000 | -84.39% | 1.49 | 1.50 | 1.44 | 1.55 | 1.27 | 60.06 | 71.28 | 57.50 | 93.29 | 70.11 | 0.03 | 0.02 | 0.01 | 1.75 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.69 | 209,000 | -41.62% | 6.52 | 6.40 | 6.10 | 5.93 | 6.29 | 63.37 | 83.84 | 76.42 | 98.13 | 85.99 | 0.16 | 0.13 | 0.03 | 0.90 | ||
| BAND | BANDWIDTH INC | $16.05 | 166,000 | -37.36% | 15.31 | 14.88 | 14.19 | 14.47 | 16.32 | 62.55 | 85.53 | 87.86 | 89.24 | 95.93 | 0.48 | 0.34 | 0.14 | 1.50 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.76 | 777,000 | -8.70% | 3.44 | 3.37 | 3.23 | 3.76 | 4.83 | 52.17 | 79.81 | 82.11 | 81.19 | 86.21 | 0.11 | 0.07 | 0.03 | 1.42 | ||
| CRNC | CERENCE INC | $11.00 | 2,421,000 | 6.46% | 9.91 | 9.50 | 9.34 | 9.60 | 8.37 | 58.83 | 88.14 | 81.76 | 94.45 | 89.03 | 0.37 | 0.19 | 0.18 | 2.03 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.15 | 2,172,000 | -38.37% | 1.94 | 1.93 | 1.81 | 1.86 | 2.39 | 57.09 | 80.19 | 80.94 | 85.98 | 85.72 | 0.06 | 0.04 | 0.02 | 1.70 | ||
| CAL | CALERES INC | $14.03 | 395,000 | -69.52% | 12.90 | 13.14 | 14.61 | 15.51 | 21.33 | 47.21 | 82.62 | 70.64 | 87.38 | 87.77 | -0.37 | -0.58 | 0.21 | 1.35 | ||
| ARQQ | ARQIT QUANTUM INC | $35.08 | 505,000 | -34.84% | 37.15 | 33.29 | 24.98 | 19.97 | 18.30 | 59.07 | 55.60 | 56.13 | 15.44 | 19.35 | 3.52 | 4.00 | -0.48 | 1.23 | ||
| ATYR | ATYR PHARMA INC | $5.31 | 2,381,000 | -47.59% | 5.18 | 5.26 | 4.34 | 3.88 | 3.48 | 59.09 | 68.69 | 55.17 | 27.43 | 19.87 | 0.23 | 0.28 | -0.06 | 0.86 | ||
| VALN | VALNEVA SE | $5.81 | 6,700 | 3.08% | 5.70 | 5.86 | 6.20 | 6.61 | 5.85 | 41.99 | 41.41 | 36.93 | 94.92 | 85.06 | -0.15 | -0.17 | 0.02 | 1.03 | ||
| ORKA | ORUKA THERAPEUTICS INC | $12.60 | 149,000 | -37.92% | 11.85 | 12.15 | 11.18 | 10.74 | 16.26 | 64.28 | 70.42 | 53.85 | 89.36 | 68.26 | 0.30 | 0.24 | 0.07 | 0.64 | ||
| ATEX | ANTERIX INC | $25.23 | 114,000 | -43.00% | 26.13 | 26.90 | 27.77 | 32.21 | 32.46 | 32.04 | 13.42 | 13.45 | 5.12 | 3.91 | -0.87 | -0.65 | -0.23 | 0.69 | ||
| MITK | MITEK SYSTEMS INC | $10.35 | 227,000 | -46.21% | 10.00 | 9.96 | 9.47 | 9.13 | 9.32 | 64.01 | 87.08 | 84.58 | 97.48 | 89.83 | 0.20 | 0.17 | 0.03 | 1.18 | ||
| FTRE | FORTREA HOLDINGS INC | $5.22 | 838,000 | -51.95% | 5.08 | 5.33 | 5.20 | 7.47 | 13.32 | 37.43 | 18.84 | 20.01 | 19.25 | 20.64 | -0.08 | -0.03 | -0.06 | 1.47 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.53 | 3,900 | -99.31% | 10.53 | 10.56 | 10.41 | 10.23 | 10.09 | 46.90 | 25.64 | 21.72 | 8.56 | 11.07 | 0.02 | 0.04 | -0.02 | 0.02 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.39 | 153,000 | -40.23% | 15.37 | 15.40 | 15.77 | 16.34 | 26.14 | 50.54 | 85.13 | 79.25 | 84.99 | 88.23 | 0.02 | -0.13 | 0.15 | 1.24 | ||
| MAGN | MAGNERA CORP | $13.18 | 397,000 | -22.31% | 12.65 | 12.96 | 13.23 | 15.89 | 18.05 | 52.70 | 69.72 | 50.18 | 92.28 | 69.73 | -0.10 | -0.20 | 0.10 | 1.41 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $10.25 | 758,000 | -40.13% | 9.81 | 11.16 | 10.65 | 11.57 | 13.65 | 46.23 | 51.83 | 49.47 | 56.57 | 47.62 | -0.33 | -0.21 | -0.12 | 1.03 | ||
| AUNA | AUNA SA | $6.33 | 8,100 | -70.55% | 6.29 | 6.31 | 6.63 | 7.05 | 7.13 | 42.00 | 36.88 | 34.75 | 90.89 | 88.97 | -0.09 | -0.11 | 0.02 | 0.47 | ||
| ACNB | ACNB CORP | $44.68 | 18,000 | -10.89% | 43.11 | 42.30 | 42.40 | 41.59 | 42.27 | 59.98 | 86.86 | 86.58 | 91.42 | 96.32 | 0.55 | 0.24 | 0.31 | 0.69 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.85 | 500 | -98.29% | 10.83 | 10.81 | 10.76 | 10.69 | 10.56 | 70.79 | 62.32 | 60.39 | 49.23 | 46.70 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| NWTN | NWTN INC | $1.60 | 56,000 | -58.21% | 1.69 | 1.78 | 1.44 | 0.96 | 0.92 | 45.11 | 19.08 | 19.61 | 12.30 | 14.53 | 0.00 | 0.07 | -0.07 | 0.50 | ||
| AROW | ARROW FINANCIAL CORP | $28.02 | 31,400 | -58.90% | 26.82 | 26.20 | 25.91 | 25.89 | 27.66 | 60.56 | 90.55 | 89.63 | 90.63 | 94.66 | 0.46 | 0.25 | 0.22 | 0.69 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.00 | 57,000 | -55.47% | 16.20 | 15.63 | 15.35 | 14.56 | 14.47 | 64.89 | 68.94 | 62.20 | 87.34 | 88.98 | 0.45 | 0.31 | 0.14 | 0.74 | ||
| YORW | YORK WATER CO | $32.34 | 35,000 | -48.83% | 32.14 | 32.18 | 32.86 | 33.41 | 34.06 | 45.34 | 54.79 | 53.87 | 64.94 | 64.48 | -0.20 | -0.24 | 0.04 | 0.38 | ||
| AEHR | AEHR TEST SYSTEMS | $15.60 | 1,630,000 | -42.87% | 13.28 | 12.44 | 10.46 | 9.74 | 11.46 | 69.37 | 91.17 | 92.59 | 87.59 | 91.61 | 1.21 | 0.92 | 0.29 | 2.00 | ||
| TALK | TALKSPACE INC | $2.77 | 1,163,000 | -29.73% | 2.74 | 2.85 | 2.99 | 2.97 | 2.98 | 40.92 | 20.70 | 19.87 | 54.28 | 45.58 | -0.09 | -0.08 | -0.01 | 0.85 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.47 | 78,000 | -42.65% | 4.48 | 4.53 | 4.10 | 4.02 | 5.25 | 52.72 | 48.80 | 55.16 | 41.95 | 56.86 | 0.07 | 0.10 | -0.03 | 0.11 | ||
| OPAL | OPAL FUELS INC | $2.67 | 218,000 | 23.16% | 2.60 | 2.89 | 2.63 | 2.37 | 2.94 | 41.93 | 25.62 | 20.78 | 28.54 | 21.34 | -0.07 | 0.00 | -0.07 | 0.51 | ||
| FFWM | FIRST FOUNDATION INC | $5.60 | 875,000 | -6.42% | 5.29 | 5.27 | 5.22 | 5.09 | 5.94 | 58.62 | 77.96 | 74.29 | 92.32 | 89.14 | 0.07 | 0.03 | 0.04 | 1.07 | ||
| NATH | NATHANS FAMOUS INC | $112.77 | 39,400 | -66.03% | 110.52 | 111.07 | 105.42 | 100.52 | 91.76 | 60.47 | 71.45 | 51.14 | 64.83 | 43.63 | 1.59 | 1.79 | -0.19 | 0.53 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.60 | 54,600 | -68.07% | 23.30 | 22.87 | 22.24 | 22.91 | 23.54 | 61.35 | 77.28 | 78.90 | 89.02 | 90.30 | 0.39 | 0.30 | 0.10 | 1.09 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.81 | 147,000 | -54.06% | 7.70 | 8.17 | 8.10 | 8.25 | 10.98 | 38.17 | 23.78 | 22.18 | 24.21 | 22.34 | -0.19 | -0.12 | -0.08 | 1.26 | ||
| GTEN | GORES HOLDINGS X INC | $10.22 | 14,900 | -98.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.43 | 24,700 | 448.89% | 10.43 | 10.42 | 10.37 | 10.30 | 10.19 | 66.02 | 82.90 | 75.78 | 34.05 | 21.25 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MTW | MANITOWOC CO INC | $12.88 | 149,000 | -21.16% | 12.22 | 11.77 | 10.69 | 9.99 | 9.86 | 70.78 | 93.27 | 88.53 | 93.29 | 85.35 | 0.56 | 0.48 | 0.08 | 1.44 | ||
| GPRE | GREEN PLAINS INC | $6.98 | 1,326,000 | -14.51% | 6.14 | 5.61 | 4.76 | 4.92 | 7.92 | 82.50 | 92.32 | 90.83 | 100.00 | 98.13 | 0.57 | 0.45 | 0.13 | 1.31 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.87 | 799,000 | -4.54% | 2.78 | 2.77 | 2.55 | 2.48 | 3.12 | 63.54 | 76.64 | 66.15 | 72.39 | 56.08 | 0.10 | 0.09 | 0.00 | 1.16 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $16.57 | 104,000 | -0.95% | 14.44 | 14.12 | 11.87 | 9.83 | 9.17 | 72.09 | 93.02 | 86.35 | 68.14 | 48.00 | 0.97 | 0.84 | 0.12 | 0.35 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.98 | 219,000 | -28.90% | 6.82 | 6.80 | 6.70 | 6.79 | 6.88 | 62.95 | 99.12 | 89.47 | 100.00 | 95.31 | 0.06 | 0.04 | 0.02 | 0.67 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.69 | 57,400 | -42.60% | 51.39 | 49.64 | 48.94 | 48.93 | 47.97 | 69.11 | 92.62 | 92.48 | 93.43 | 96.88 | 1.36 | 0.74 | 0.63 | 0.68 | ||
| BOC | BOSTON OMAHA CORP | $14.45 | 150,000 | -0.66% | 14.11 | 14.06 | 14.57 | 14.49 | 14.61 | 47.59 | 71.34 | 73.50 | 80.27 | 85.79 | -0.07 | -0.13 | 0.06 | 1.04 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.03 | 21,200 | 29.27% | 14.20 | 14.18 | 13.68 | 14.03 | 14.96 | 50.18 | 28.43 | 25.81 | 10.70 | 5.65 | 0.06 | 0.14 | -0.08 | 0.42 | ||
| KMDA | KAMADA LTD | $7.88 | 23,300 | -61.49% | 7.75 | 7.39 | 7.02 | 6.95 | 6.49 | 62.23 | 68.17 | 69.25 | 42.66 | 53.57 | 0.25 | 0.23 | 0.02 | 0.62 | ||
| CNDT | CONDUENT INC | $2.80 | 283,000 | -80.44% | 2.68 | 2.70 | 2.41 | 2.72 | 3.34 | 55.58 | 65.56 | 64.25 | 45.44 | 48.19 | 0.08 | 0.09 | -0.01 | 1.10 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.21 | 68,000 | -59.04% | 29.31 | 29.06 | 29.13 | 29.18 | 31.51 | 58.06 | 87.56 | 80.75 | 96.34 | 93.09 | 0.19 | 0.02 | 0.17 | 0.52 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.40 | 1,062,000 | -61.83% | 3.39 | 3.44 | 3.07 | 3.21 | 3.45 | 48.01 | 20.52 | 24.98 | 4.09 | 3.66 | 0.09 | 0.13 | -0.05 | 1.23 | ||
| GRVY | GRAVITY CO LTD | $65.10 | 3,100 | -80.50% | 63.35 | 63.34 | 63.14 | 60.96 | 61.97 | 52.55 | 85.99 | 81.51 | 78.28 | 83.18 | 0.25 | 0.05 | 0.20 | 1.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.79 | 400,000 | -40.30% | 4.90 | 5.09 | 5.23 | 5.68 | 6.25 | 36.14 | 9.71 | 10.39 | 16.43 | 8.87 | -0.15 | -0.11 | -0.04 | 1.18 | ||
| SMLR | SEMLER SCIENTIFIC INC | $40.45 | 299,000 | -67.36% | 39.53 | 35.65 | 36.51 | 37.55 | 41.76 | 53.90 | 70.97 | 65.14 | 75.19 | 69.65 | 0.93 | 0.47 | 0.46 | 1.50 | ||
| POET | POET TECHNOLOGIES INC | $5.77 | 1,813,000 | -48.41% | 5.13 | 4.64 | 4.47 | 4.22 | 4.40 | 61.09 | 81.66 | 79.07 | 87.25 | 88.98 | 0.33 | 0.21 | 0.12 | 1.15 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.08 | 109,000 | -68.68% | 2.08 | 2.08 | 2.22 | 2.57 | 3.10 | 50.67 | 43.08 | 28.91 | 75.39 | 58.39 | -0.03 | -0.05 | 0.01 | 1.08 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.95 | 160,000 | -35.22% | 6.55 | 6.36 | 6.30 | 6.36 | 6.85 | 66.90 | 93.61 | 92.87 | 93.61 | 96.98 | 0.16 | 0.09 | 0.08 | 0.77 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $31.34 | 0 | -100.00% | 31.88 | 31.93 | 30.57 | 32.23 | 33.51 | 39.89 | 18.03 | 24.35 | 0.75 | 1.55 | 0.07 | 0.35 | -0.29 | 0.15 | ||
| BSRR | SIERRA BANCORP | $32.24 | 19,400 | -32.17% | 30.05 | 28.83 | 27.97 | 28.10 | 28.98 | 69.78 | 93.44 | 94.64 | 92.10 | 96.80 | 1.02 | 0.62 | 0.40 | 0.77 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.61 | 51,348,000 | -16.07% | 0.56 | 0.57 | 0.66 | 0.92 | 1.36 | 52.85 | 80.24 | 59.40 | 100.00 | 95.95 | -0.03 | -0.04 | 0.02 | 2.49 | ||
| NEON | NEONODE INC | $26.39 | 295,000 | -20.27% | 23.61 | 19.05 | 14.21 | 11.36 | 9.79 | 78.21 | 97.14 | 95.00 | 47.13 | 58.40 | 3.90 | 3.22 | 0.69 | 1.18 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.84 | 288,000 | -58.02% | 14.67 | 15.01 | 13.26 | 10.61 | 8.89 | 54.11 | 41.68 | 38.00 | 27.15 | 23.33 | 0.29 | 0.45 | -0.16 | 1.07 | ||
| DCTH | DELCATH SYSTEMS INC | $12.69 | 373,000 | -43.57% | 13.25 | 14.30 | 14.62 | 13.89 | 12.66 | 31.02 | 3.97 | 4.88 | 4.42 | 5.54 | -0.72 | -0.46 | -0.26 | 0.88 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.17 | 359,000 | -38.21% | 3.01 | 3.03 | 2.72 | 2.89 | 4.31 | 53.60 | 56.64 | 47.98 | 41.89 | 33.92 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| SLDP | SOLID POWER INC | $2.46 | 7,309,000 | -19.56% | 2.17 | 1.98 | 1.59 | 1.37 | 1.36 | 63.65 | 85.27 | 86.22 | 76.56 | 78.45 | 0.22 | 0.19 | 0.03 | 1.43 | ||
| HKD | AMTD DIGITAL INC | $1.79 | 246,000 | 69.66% | 1.78 | 1.83 | 2.00 | 2.13 | 2.62 | 40.44 | 30.45 | 36.17 | 57.92 | 72.42 | -0.07 | -0.08 | 0.00 | 0.60 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.92 | 348,000 | -44.23% | 8.27 | 8.09 | 7.45 | 7.30 | 7.09 | 67.92 | 89.87 | 87.26 | 98.35 | 91.84 | 0.33 | 0.24 | 0.09 | 0.86 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $12.04 | 61,000 | -67.55% | 11.68 | 11.69 | 11.01 | 10.80 | 15.54 | 56.29 | 68.94 | 54.61 | 67.62 | 48.88 | 0.24 | 0.23 | 0.01 | 1.30 | ||
| PAYS | PAYSIGN INC | $8.10 | 638,000 | -41.84% | 7.13 | 6.09 | 4.40 | 3.40 | 3.40 | 92.40 | 99.58 | 97.80 | 100.00 | 100.00 | 1.04 | 0.86 | 0.18 | 1.46 | ||
| HBCP | HOME BANCORP INC | $56.23 | 20,700 | -63.36% | 52.66 | 51.29 | 50.72 | 48.15 | 47.57 | 70.73 | 94.49 | 92.69 | 93.73 | 97.91 | 1.32 | 0.72 | 0.60 | 0.77 | ||
| RGNX | REGENXBIO INC | $8.74 | 424,000 | -51.32% | 8.43 | 8.89 | 8.99 | 7.96 | 8.58 | 46.37 | 36.74 | 28.41 | 68.70 | 50.91 | -0.16 | -0.11 | -0.04 | 1.39 | ||
| KELYA | KELLY SERVICES INC | $12.39 | 88,000 | -46.99% | 11.82 | 11.81 | 11.84 | 12.37 | 14.46 | 62.47 | 89.50 | 83.51 | 100.00 | 95.76 | 0.10 | -0.02 | 0.12 | 0.91 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.12 | 161,000 | -53.74% | 11.00 | 10.96 | 11.74 | 13.96 | 15.68 | 40.22 | 55.26 | 61.60 | 77.90 | 89.04 | -0.19 | -0.28 | 0.08 | 0.99 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.10 | 6,100 | -90.16% | 59.90 | 58.31 | 56.31 | 54.61 | 54.65 | 68.65 | 92.63 | 92.68 | 87.05 | 93.54 | 1.75 | 1.16 | 0.58 | 0.69 | ||
| BYON | BEYOND INC | $7.53 | 1,956,000 | -25.20% | 6.92 | 6.71 | 5.89 | 5.76 | 6.56 | 63.21 | 88.29 | 85.44 | 88.95 | 83.89 | 0.38 | 0.30 | 0.08 | 1.92 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.60 | 508,000 | -51.67% | 2.47 | 2.45 | 2.25 | 2.36 | 2.81 | 60.82 | 87.52 | 80.08 | 85.32 | 77.19 | 0.07 | 0.06 | 0.01 | 1.59 | ||
| PRTC | PURETECH HEALTH PLC | $18.01 | 650 | 30.00% | 17.53 | 18.13 | 17.84 | 17.75 | 18.96 | 51.10 | 41.76 | 31.96 | 39.49 | 26.88 | -0.14 | -0.10 | -0.05 | 0.50 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.85 | 268,000 | -53.15% | 5.63 | 5.67 | 5.06 | 5.16 | 5.42 | 59.62 | 70.78 | 59.74 | 46.37 | 37.62 | 0.17 | 0.19 | -0.01 | 1.08 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.73 | 276,000 | -19.53% | 12.10 | 11.98 | 12.25 | 12.65 | 14.02 | 59.42 | 90.54 | 84.21 | 96.74 | 96.93 | 0.07 | -0.06 | 0.13 | 0.83 | ||
| SRDX | SURMODICS INC | $29.99 | 141,000 | 120.31% | 29.25 | 29.23 | 28.91 | 29.74 | 34.02 | 54.74 | 58.47 | 55.93 | 62.25 | 55.92 | 0.13 | 0.08 | 0.05 | 0.84 | ||
| SLI | STANDARD LITHIUM LTD | $2.21 | 1,318,000 | -67.44% | 2.00 | 1.91 | 1.71 | 1.52 | 1.63 | 71.13 | 89.35 | 90.89 | 97.23 | 88.81 | 0.13 | 0.10 | 0.04 | 1.73 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.01 | 144,000 | 76.90% | 13.05 | 13.27 | 13.48 | 14.62 | 14.69 | 37.81 | 22.28 | 29.83 | 15.50 | 21.55 | -0.17 | -0.13 | -0.04 | 0.78 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.80 | 240,000 | -67.96% | 3.67 | 3.76 | 3.62 | 3.54 | 3.86 | 48.71 | 40.00 | 40.32 | 38.17 | 37.67 | 0.02 | 0.03 | -0.01 | 1.70 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $155.27 | 40,400 | -53.56% | 147.13 | 144.21 | 140.29 | 141.17 | 149.26 | 72.47 | 95.79 | 96.41 | 98.16 | 98.24 | 3.46 | 1.94 | 1.52 | 0.74 | ||
| DC | DAKOTA GOLD CORP | $3.78 | 251,000 | -50.10% | 3.81 | 3.85 | 3.31 | 3.12 | 2.71 | 67.38 | 49.66 | 32.65 | 34.16 | 18.32 | 0.14 | 0.17 | -0.03 | 0.76 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.83 | 25,300 | -70.58% | 23.31 | 22.68 | 22.49 | 23.32 | 26.35 | 57.97 | 81.10 | 80.53 | 89.16 | 90.07 | 0.48 | 0.23 | 0.25 | 0.69 | ||
| CARE | CARTER BANKSHARES INC | $18.25 | 74,000 | -40.32% | 17.54 | 17.03 | 16.33 | 16.28 | 17.17 | 67.57 | 85.34 | 87.03 | 88.39 | 93.96 | 0.47 | 0.37 | 0.10 | 0.83 | ||
| NWPX | NORTHWEST PIPE CO | $42.78 | 28,300 | -54.35% | 41.31 | 40.20 | 40.07 | 41.79 | 45.40 | 62.60 | 84.95 | 82.40 | 92.31 | 92.52 | 0.67 | 0.31 | 0.36 | 0.83 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.08 | 1,302,000 | 166.80% | 11.09 | 11.08 | 11.05 | 11.01 | 10.87 | 57.13 | 43.33 | 50.74 | 33.64 | 51.44 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LDI | LOANDEPOT INC | $1.28 | 549,000 | -4.52% | 1.31 | 1.35 | 1.25 | 1.33 | 1.75 | 49.27 | 29.08 | 25.70 | 18.66 | 14.32 | 0.01 | 0.02 | -0.01 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.