| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB | BAR HARBOR BANKSHARES | $32.42 | 252,000 | 276.12% | 32.53 | 31.46 | 30.28 | 30.71 | 30.27 | 60.11 | 79.18 | 83.99 | 70.97 | 88.88 | 0.85 | 0.70 | 0.15 | 0.84 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.75 | 1,817,000 | 275.41% | 6.88 | 6.67 | 6.56 | 6.82 | 6.98 | 53.11 | 63.83 | 78.34 | 48.75 | 73.09 | 0.12 | 0.10 | 0.02 | 0.82 | ||
| HCKT | HACKETT GROUP INC | $19.94 | 343,000 | 45.34% | 19.91 | 19.32 | 18.82 | 19.64 | 22.70 | 58.48 | 71.53 | 78.80 | 45.38 | 64.72 | 0.41 | 0.33 | 0.08 | 0.72 | ||
| HZO | MARINEMAX INC | $24.73 | 190,000 | 30.14% | 25.14 | 24.40 | 24.51 | 25.05 | 24.03 | 52.08 | 49.77 | 50.05 | 35.73 | 39.92 | 0.23 | 0.18 | 0.05 | 1.43 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.93 | 1,641,000 | 76.45% | 6.86 | 6.57 | 6.56 | 7.00 | 8.31 | 57.52 | 77.90 | 76.29 | 57.68 | 58.54 | 0.15 | 0.08 | 0.06 | 1.55 | ||
| OXM | OXFORD INDUSTRIES INC | $36.32 | 669,000 | 25.05% | 37.10 | 37.62 | 37.20 | 39.91 | 45.26 | 47.40 | 53.51 | 55.86 | 44.27 | 46.44 | -0.14 | 0.03 | -0.17 | 1.19 | ||
| KOP | KOPPERS HOLDINGS INC | $27.49 | 326,000 | 127.97% | 28.39 | 28.70 | 28.23 | 28.67 | 29.23 | 41.08 | 24.05 | 30.70 | 13.69 | 24.66 | -0.07 | 0.06 | -0.13 | 1.08 | ||
| IVVD | INVIVYD INC | $2.30 | 19,177,000 | 706.77% | 2.35 | 2.34 | 2.09 | 1.55 | 1.14 | 52.25 | 39.74 | 41.63 | 16.57 | 19.59 | 0.07 | 0.10 | -0.03 | 1.30 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.53 | 565,000 | 36.47% | 4.53 | 4.33 | 4.94 | 6.24 | 9.03 | 48.57 | 82.47 | 85.20 | 85.78 | 89.92 | -0.06 | -0.15 | 0.10 | 1.20 | ||
| ACNB | ACNB CORP | $51.57 | 45,000 | 18.42% | 51.71 | 50.23 | 47.39 | 45.85 | 43.89 | 62.56 | 84.81 | 90.71 | 75.20 | 90.57 | 1.49 | 1.37 | 0.12 | 0.65 | ||
| HPK | HIGHPEAK ENERGY INC | $4.25 | 1,500,000 | 79.21% | 4.92 | 5.64 | 6.06 | 6.80 | 8.49 | 28.84 | 1.34 | 1.28 | 0.00 | 0.00 | -0.50 | -0.34 | -0.15 | 1.10 | ||
| LBRX | LB PHARMACEUTICALS INC | $21.07 | 4,086,000 | 718.84% | 20.47 | 19.01 | 17.13 | N/A | N/A | 62.11 | 51.79 | 50.14 | 16.09 | 12.96 | 1.01 | 1.04 | -0.03 | 0.75 | ||
| KRO | KRONOS WORLDWIDE INC | $4.62 | 496,000 | 41.71% | 4.77 | 4.79 | 4.80 | 5.34 | 6.11 | 45.42 | 27.44 | 29.77 | 35.41 | 37.61 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| MAGN | MAGNERA CORP | $14.93 | 875,000 | 84.21% | 14.61 | 14.17 | 11.15 | 11.54 | 13.04 | 70.99 | 75.85 | 71.75 | 38.44 | 29.38 | 1.11 | 1.16 | -0.05 | 1.44 | ||
| RR | RICHTECH ROBOTICS INC | $3.54 | 32,074,000 | 87.23% | 3.92 | 3.81 | 4.33 | 3.87 | 2.96 | 44.33 | 8.90 | 12.57 | 9.44 | 11.90 | -0.11 | -0.07 | -0.04 | 1.87 | ||
| ZKH | ZKH GROUP LTD | $3.22 | 176,000 | 144.44% | 3.21 | 3.22 | 3.07 | 3.00 | 3.06 | 54.51 | 23.93 | 27.17 | 21.46 | 12.95 | 0.04 | 0.05 | -0.01 | 0.48 | ||
| UROY | URANIUM ROYALTY CORP | $3.82 | 5,188,000 | 364.04% | 3.69 | 3.70 | 3.91 | 3.63 | 2.87 | 52.46 | 29.66 | 19.34 | 33.30 | 15.64 | -0.05 | -0.05 | 0.00 | 1.56 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.02 | 288,000 | 49.22% | 14.31 | 13.98 | 13.62 | 14.02 | 13.66 | 52.00 | 64.70 | 72.68 | 35.64 | 48.20 | 0.24 | 0.22 | 0.02 | 0.68 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.31 | 835,000 | 468.03% | 14.32 | 13.98 | 13.76 | 13.46 | 13.04 | 56.06 | 66.13 | 65.92 | 55.26 | 58.71 | 0.17 | 0.14 | 0.03 | 0.92 | ||
| AROW | ARROW FINANCIAL CORP | $31.93 | 145,000 | 162.21% | 32.22 | 31.35 | 29.59 | 29.00 | 27.48 | 56.46 | 77.46 | 86.55 | 66.70 | 87.30 | 0.84 | 0.77 | 0.06 | 0.70 | ||
| LAW | CS DISCO INC | $8.39 | 217,000 | 24.71% | 8.52 | 7.84 | 7.04 | 6.26 | 5.16 | 64.44 | 66.91 | 65.93 | 19.32 | 20.04 | 0.47 | 0.46 | 0.01 | 1.75 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.26 | 5,650,000 | 116.89% | 1.44 | 1.47 | 1.72 | 1.82 | 1.82 | 30.08 | 16.03 | 28.51 | 2.82 | 31.91 | -0.09 | -0.08 | -0.00 | 0.84 | ||
| GEVO | GEVO INC | $2.16 | 4,468,000 | 70.02% | 2.22 | 2.19 | 2.23 | 2.00 | 1.62 | 48.75 | 17.88 | 22.20 | 15.26 | 8.65 | 0.01 | 0.02 | -0.01 | 2.06 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.81 | 975,000 | 144.97% | 10.86 | 10.88 | 11.09 | 11.98 | 13.12 | 44.05 | 68.09 | 70.26 | 77.23 | 91.92 | -0.06 | -0.10 | 0.04 | 0.72 | ||
| SD | SANDRIDGE ENERGY INC | $14.20 | 594,000 | 71.18% | 14.51 | 14.49 | 13.25 | 12.29 | 11.39 | 51.35 | 17.42 | 15.80 | 14.06 | 8.71 | 0.22 | 0.41 | -0.18 | 0.96 | ||
| CLCO | COOL CO LTD | $9.84 | 145,000 | 494.26% | 9.81 | 9.78 | 9.72 | 8.91 | 7.55 | 61.92 | 85.71 | 80.34 | 66.42 | 55.16 | 0.04 | 0.05 | -0.01 | 0.66 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.00 | 21,245,000 | 617.98% | 3.03 | 3.18 | 3.39 | 3.78 | 4.01 | 31.17 | 13.36 | 17.04 | 36.77 | 40.89 | -0.12 | -0.12 | 0.00 | 1.04 | ||
| GTN | GRAY MEDIA INC | $5.10 | 2,942,000 | 119.55% | 5.14 | 4.95 | 4.80 | 5.19 | 4.71 | 53.58 | 48.09 | 51.96 | 37.05 | 42.02 | 0.09 | 0.07 | 0.02 | 1.13 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.52 | 791,000 | 0.76% | 6.48 | 6.60 | 6.95 | 8.17 | 8.94 | 44.17 | 36.98 | 22.70 | 73.29 | 50.38 | -0.18 | -0.20 | 0.02 | 1.35 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.63 | 209,000 | 78.63% | 29.27 | 28.23 | 27.04 | 27.38 | 27.68 | 67.77 | 88.09 | 90.76 | 85.66 | 93.58 | 0.90 | 0.74 | 0.17 | 0.93 | ||
| LAES | SEALSQ CORP | $4.20 | 10,269,000 | 14.21% | 4.38 | 4.39 | 5.30 | 4.29 | 3.73 | 44.55 | 19.05 | 14.11 | 29.06 | 20.97 | -0.23 | -0.22 | -0.01 | 2.25 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.08 | 146,000 | 58.70% | 39.22 | 39.13 | 40.05 | 39.15 | 34.00 | 52.92 | 50.07 | 50.52 | 66.43 | 64.17 | -0.06 | -0.20 | 0.14 | 0.58 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.88 | 442,000 | 187.01% | 24.76 | 25.90 | 28.74 | 28.79 | 22.42 | 52.04 | 41.21 | 23.05 | 61.45 | 39.06 | -1.06 | -1.27 | 0.20 | 0.54 | ||
| VSTM | VERASTEM INC | $7.76 | 5,574,000 | 208.81% | 9.08 | 9.67 | 9.07 | 8.83 | 7.48 | 33.31 | 4.16 | 4.84 | 0.17 | 0.06 | -0.28 | 0.04 | -0.32 | 1.57 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $32.97 | 806,000 | 96.11% | 41.69 | 43.87 | 56.02 | 43.52 | 28.19 | 31.42 | 2.24 | 6.27 | 1.17 | 0.78 | -5.12 | -4.18 | -0.93 | 0.54 | ||
| FFWM | FIRST FOUNDATION INC | $6.24 | 1,046,000 | 173.82% | 6.09 | 5.77 | 5.50 | 5.57 | 5.34 | 68.26 | 91.48 | 93.66 | 90.16 | 96.72 | 0.25 | 0.19 | 0.06 | 1.10 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.97 | 16,995,000 | 315.02% | 4.02 | 3.85 | 4.70 | 3.93 | 2.69 | 49.06 | 38.41 | 41.14 | 39.64 | 42.49 | -0.09 | -0.12 | 0.03 | -1.08 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.88 | 59,000 | 65.27% | 36.71 | 35.24 | 36.27 | 37.93 | N/A | 50.02 | 69.36 | 75.64 | 60.99 | 70.47 | 0.35 | 0.13 | 0.21 | 0.84 | ||
| NPWR | NET POWER INC | $2.32 | 1,149,000 | 92.14% | 2.56 | 2.66 | 3.18 | 2.94 | 2.71 | 34.26 | 6.61 | 9.04 | 4.97 | 6.49 | -0.19 | -0.16 | -0.02 | 0.83 | ||
| VPG | VISHAY PRECISION GROUP INC | $38.76 | 132,000 | 41.94% | 38.16 | 36.47 | 35.27 | 32.52 | 28.79 | 61.59 | 74.54 | 75.00 | 34.10 | 38.97 | 1.27 | 1.12 | 0.15 | 1.07 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.79 | 25,600 | 0.00% | 14.09 | 14.23 | 13.90 | 13.57 | 11.69 | 44.35 | 30.33 | 47.54 | 2.05 | 21.90 | 0.01 | 0.08 | -0.07 | 0.72 | ||
| SCVL | SHOE CARNIVAL INC | $18.78 | 4,432,000 | 745.80% | 18.41 | 17.75 | 18.07 | 19.89 | 19.96 | 56.30 | 67.51 | 72.39 | 72.33 | 82.69 | 0.29 | 0.10 | 0.19 | 1.28 | ||
| VREX | VAREX IMAGING CORP | $12.29 | 536,000 | 69.09% | 11.83 | 11.59 | 11.66 | 11.32 | 10.09 | 63.04 | 87.02 | 82.18 | 97.86 | 99.29 | 0.14 | 0.05 | 0.10 | 1.08 | ||
| TBN | TAMBORAN RESOURCES CORP | $25.00 | 51,500 | 17.05% | 24.81 | 24.43 | 24.80 | 23.56 | 22.45 | 53.10 | 25.46 | 25.62 | 21.80 | 13.25 | -0.01 | 0.06 | -0.07 | 0.64 | ||
| IBEX | IBEX LTD | $38.01 | 179,000 | 94.57% | 37.28 | 36.36 | 36.55 | 34.99 | 31.07 | 59.86 | 83.02 | 80.68 | 90.12 | 92.05 | 0.51 | 0.22 | 0.29 | 0.62 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.14 | 59,000 | 195.00% | 51.77 | 50.55 | 48.27 | 49.35 | 48.32 | 55.85 | 62.76 | 70.86 | 37.34 | 56.86 | 1.18 | 1.11 | 0.07 | 0.78 | ||
| MGPI | MGP INGREDIENTS INC | $23.99 | 2,802,000 | 482.54% | 25.21 | 24.28 | 24.40 | 25.92 | 28.05 | 45.27 | 48.80 | 61.47 | 33.38 | 53.46 | 0.21 | 0.21 | 0.00 | 0.67 | ||
| RGR | STURM RUGER & CO INC | $32.02 | 3,619,000 | 1,216.00% | 32.36 | 31.51 | 36.57 | 37.06 | 37.16 | 44.56 | 51.88 | 54.11 | 62.35 | 65.07 | -0.79 | -1.15 | 0.36 | 0.52 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.89 | 762,000 | 17.59% | 2.93 | 2.87 | 3.19 | 3.53 | 3.64 | 44.07 | 48.96 | 48.61 | 57.58 | 56.48 | -0.06 | -0.09 | 0.03 | 1.55 | ||
| CEVA | CEVA INC | $21.23 | 4,210,000 | 771.64% | 21.86 | 21.50 | 24.38 | 24.30 | 23.91 | 43.32 | 13.32 | 18.47 | 16.70 | 19.24 | -0.74 | -0.78 | 0.04 | 1.85 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.87 | 1,080,000 | 123.60% | 7.73 | 7.36 | 6.84 | 6.63 | 6.45 | 76.67 | 95.15 | 94.36 | 86.15 | 89.34 | 0.33 | 0.30 | 0.04 | 0.80 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.13 | 5,338,000 | 63.99% | 3.49 | 3.49 | 2.65 | 1.93 | 1.42 | 46.95 | 10.10 | 25.69 | 0.00 | 0.17 | 0.18 | 0.28 | -0.11 | 0.67 | ||
| RRBI | RED RIVER BANCSHARES INC | $75.31 | 71,000 | 192.18% | 73.69 | 71.77 | 68.30 | 66.24 | 61.00 | 69.30 | 74.48 | 72.45 | 80.04 | 73.25 | 1.95 | 1.75 | 0.20 | 0.74 | ||
| HLLY | HOLLEY INC | $4.18 | 2,971,000 | 378.42% | 4.16 | 4.19 | 3.60 | 3.45 | 2.83 | 59.55 | 31.75 | 30.60 | 4.98 | 3.44 | 0.14 | 0.19 | -0.05 | 1.00 | ||
| ABSI | ABSCI CORP | $3.38 | 9,819,000 | 261.13% | 3.55 | 3.37 | 3.65 | 3.24 | 3.05 | 48.58 | 37.98 | 41.80 | 31.29 | 35.12 | 0.02 | 0.02 | 0.01 | 2.16 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.42 | 152,000 | 28.81% | 18.47 | 17.99 | 17.28 | 16.87 | 15.88 | 59.55 | 73.64 | 77.24 | 48.91 | 64.02 | 0.45 | 0.41 | 0.04 | 0.78 | ||
| CGC | CANOPY GROWTH CORP | $1.48 | 63,084,000 | -70.83% | 1.48 | 1.32 | 1.27 | 1.33 | 1.29 | 54.29 | 48.83 | 64.54 | 64.90 | 81.44 | 0.13 | 0.08 | 0.05 | 1.87 | ||
| SB | SAFE BULKERS INC | $4.80 | 1,072,000 | 144.75% | 4.99 | 5.09 | 4.78 | 4.57 | 4.14 | 40.81 | 6.13 | 6.32 | 0.00 | 0.00 | 0.01 | 0.08 | -0.07 | 0.91 | ||
| CRNC | CERENCE INC | $11.22 | 1,637,000 | 92.36% | 11.51 | 11.37 | 10.77 | 10.80 | 9.94 | 51.61 | 15.06 | 19.15 | 7.45 | 2.74 | 0.19 | 0.31 | -0.11 | 2.09 | ||
| BYND | BEYOND MEAT INC | $1.11 | 172,579,000 | 296.52% | 1.12 | 1.11 | 1.33 | 1.96 | 2.54 | 46.39 | 21.25 | 26.22 | 25.80 | 27.09 | -0.07 | -0.09 | 0.01 | 1.82 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.03 | 284,000 | 88.08% | 12.03 | 11.51 | 10.92 | 11.20 | 11.21 | 63.11 | 84.49 | 86.80 | 66.69 | 77.94 | 0.41 | 0.35 | 0.06 | 0.73 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $58.15 | 15,300 | 537.50% | 51.46 | 48.38 | 46.29 | 45.91 | 40.37 | 74.34 | 94.31 | 96.13 | 84.57 | 91.53 | 3.01 | 1.59 | 1.42 | 0.52 | ||
| TWI | TITAN INTERNATIONAL INC | $7.85 | 3,292,000 | 247.62% | 8.27 | 8.18 | 7.84 | 8.11 | 8.21 | 44.91 | 24.66 | 31.78 | 0.00 | 2.03 | 0.09 | 0.13 | -0.04 | 1.49 | ||
| EU | ENCORE ENERGY CORP | $2.68 | 13,375,000 | 439.75% | 2.61 | 2.66 | 2.84 | 2.78 | 2.37 | 50.44 | 20.00 | 10.58 | 24.46 | 9.40 | -0.08 | -0.06 | -0.02 | 1.61 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.27 | 1,168,000 | 227.17% | 10.31 | 10.14 | 10.26 | 10.79 | 9.16 | 51.17 | 55.51 | 61.97 | 60.71 | 72.46 | 0.06 | -0.00 | 0.06 | 0.92 | ||
| CION | CION INVESTMENT CORP | $9.68 | 684,000 | 59.81% | 10.01 | 9.95 | 9.68 | 9.88 | 9.88 | 43.20 | 32.53 | 43.46 | 24.08 | 33.43 | 0.05 | 0.09 | -0.04 | 0.77 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.82 | 139,000 | 61.63% | 109.11 | 106.44 | 114.63 | 120.74 | 114.00 | 46.92 | 62.36 | 73.40 | 66.36 | 77.84 | -0.90 | -1.73 | 0.83 | 0.71 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.29 | 351,000 | 78.17% | 17.50 | 16.93 | 15.96 | 15.33 | 15.59 | 58.19 | 58.73 | 65.10 | 9.47 | 24.29 | 0.52 | 0.53 | -0.02 | 1.29 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.68 | 4,829,000 | 169.18% | 10.32 | 10.58 | 10.64 | 8.85 | 6.30 | 37.01 | 7.39 | 28.48 | 0.00 | 23.25 | -0.27 | -0.01 | -0.27 | 1.32 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.21 | 4,130,000 | 653.65% | 9.94 | 10.30 | 10.29 | 9.40 | 8.85 | 36.10 | 2.86 | 5.80 | 0.00 | 1.18 | -0.22 | -0.05 | -0.17 | 1.48 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.35 | 301,000 | -34.71% | 34.23 | 32.53 | 28.79 | 26.12 | 24.93 | 69.23 | 79.53 | 77.95 | 27.70 | 33.11 | 1.83 | 1.87 | -0.04 | 1.11 | ||
| RXST | RXSIGHT INC | $12.03 | 993,000 | 26.18% | 12.56 | 12.00 | 10.10 | 9.38 | 12.45 | 56.88 | 54.82 | 66.78 | 0.00 | 6.68 | 0.69 | 0.80 | -0.11 | 1.27 | ||
| SNDL | SNDL INC | $1.92 | 5,559,000 | -50.90% | 1.92 | 1.82 | 1.96 | 2.14 | 1.77 | 51.25 | 54.12 | 62.72 | 54.70 | 61.15 | 0.03 | -0.01 | 0.04 | 1.40 | ||
| BXC | BLUELINX HOLDINGS INC | $62.77 | 362,000 | 277.08% | 63.41 | 62.07 | 63.80 | 70.50 | 72.15 | 50.34 | 58.24 | 60.55 | 51.44 | 53.38 | 0.44 | -0.03 | 0.47 | 1.67 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.43 | 397,000 | 4.20% | 14.18 | 13.79 | 13.03 | 12.92 | 13.28 | 69.81 | 86.32 | 86.57 | 84.90 | 94.97 | 0.42 | 0.37 | 0.05 | 0.56 | ||
| RSVR | RESERVOIR MEDIA INC | $7.49 | 113,000 | 61.43% | 7.50 | 7.47 | 7.45 | 7.63 | 7.54 | 50.97 | 54.83 | 53.38 | 46.80 | 42.85 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.10 | 2,389,000 | 129.27% | 8.95 | 8.90 | 10.44 | 11.48 | 9.97 | 35.57 | 2.94 | 4.17 | 0.00 | 1.72 | -0.44 | -0.43 | -0.01 | 2.41 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.23 | 2,334,000 | 163.73% | 2.27 | 2.24 | 2.46 | 2.47 | 2.13 | 43.24 | 43.78 | 51.73 | 38.63 | 53.66 | -0.04 | -0.05 | 0.01 | 1.77 | ||
| ZEUS | OLYMPIC STEEL INC | $43.65 | 415,000 | 287.85% | 41.78 | 40.25 | 35.31 | 33.64 | 32.77 | 68.49 | 88.79 | 82.90 | 59.18 | 45.29 | 2.22 | 2.06 | 0.16 | 1.26 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.26 | 412,000 | 22.26% | 16.14 | 15.37 | 15.60 | 14.24 | 12.82 | 56.76 | 59.68 | 51.67 | 47.35 | 35.09 | 0.22 | 0.19 | 0.03 | 1.06 | ||
| OSPN | ONESPAN INC | $12.78 | 2,637,000 | 238.51% | 12.81 | 12.51 | 13.35 | 14.16 | 14.92 | 49.83 | 44.11 | 43.76 | 53.15 | 51.73 | -0.08 | -0.17 | 0.10 | 1.19 | ||
| ZUMZ | ZUMIEZ INC | $28.66 | 711,000 | 250.25% | 29.14 | 27.71 | 24.10 | 21.08 | 17.15 | 63.46 | 50.87 | 55.74 | 1.65 | 1.95 | 1.55 | 1.72 | -0.18 | 1.46 | ||
| RMR | RMR GROUP INC | $15.10 | 214,000 | -5.73% | 15.45 | 15.38 | 15.24 | 15.79 | 15.91 | 43.52 | 31.09 | 44.84 | 0.69 | 23.00 | 0.00 | 0.03 | -0.03 | 0.69 | ||
| EHAB | ENHABIT INC | $9.56 | 748,000 | 160.63% | 9.60 | 9.36 | 8.65 | 8.22 | 8.46 | 63.07 | 67.75 | 73.97 | 11.20 | 15.74 | 0.32 | 0.34 | -0.02 | 0.76 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.19 | 1,018,000 | 67.43% | 4.06 | 4.00 | 4.45 | 4.26 | 2.85 | 51.92 | 63.18 | 67.94 | 79.96 | 84.16 | -0.05 | -0.09 | 0.04 | 1.31 | ||
| VBNK | VERSABANK | $15.07 | 49,600 | -41.65% | 13.99 | 13.04 | 12.31 | 11.97 | 11.45 | 86.23 | 91.38 | 90.83 | 97.56 | 95.49 | 0.78 | 0.54 | 0.24 | 0.56 | ||
| BIOA | BIOAGE LABS INC | $13.39 | 1,151,000 | 546.63% | 12.52 | 10.98 | 8.64 | 6.76 | 5.47 | 78.77 | 88.96 | 86.41 | 69.87 | 69.09 | 1.31 | 1.23 | 0.08 | 0.91 | ||
| ITIC | INVESTORS TITLE CO | $254.24 | 32,500 | 9.43% | 249.64 | 258.76 | 263.74 | 255.58 | 239.58 | 45.83 | 52.13 | 40.31 | 76.84 | 58.43 | -4.25 | -4.44 | 0.19 | 0.85 | ||
| CBNK | CAPITAL BANCORP INC | $29.04 | 50,000 | 12.61% | 29.43 | 28.74 | 28.49 | 30.50 | 30.82 | 52.58 | 74.70 | 85.02 | 57.78 | 76.67 | 0.35 | 0.24 | 0.11 | 0.65 | ||
| MITK | MITEK SYSTEMS INC | $10.47 | 781,000 | -9.08% | 9.79 | 9.42 | 9.28 | 9.57 | 9.34 | 68.75 | 67.64 | 60.62 | 90.96 | 85.74 | 0.31 | 0.15 | 0.16 | 1.16 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.66 | 3,214,000 | 38.30% | 0.70 | 0.71 | 1.10 | 1.56 | 1.40 | 38.42 | 17.62 | 21.87 | 57.00 | 58.63 | -0.13 | -0.15 | 0.02 | 1.73 | ||
| HBCP | HOME BANCORP INC | $60.92 | 48,700 | 135.27% | 59.95 | 57.96 | 55.38 | 54.89 | 52.18 | 72.88 | 88.49 | 89.96 | 91.15 | 96.73 | 1.77 | 1.45 | 0.32 | 0.77 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.87 | 243,000 | -7.25% | 7.21 | 7.10 | 7.29 | 7.37 | 7.81 | 45.44 | 12.34 | 26.17 | 5.10 | 19.54 | -0.01 | 0.01 | -0.02 | 1.08 | ||
| YORW | YORK WATER CO | $32.97 | 245,000 | 188.24% | 33.35 | 32.84 | 32.17 | 31.45 | 32.29 | 52.36 | 75.90 | 85.63 | 67.09 | 87.78 | 0.48 | 0.42 | 0.05 | 0.34 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | 5,200 | 845.45% | 10.35 | 10.42 | 10.65 | N/A | N/A | 39.64 | 23.33 | 24.44 | 31.13 | 30.11 | -0.09 | -0.09 | 0.00 | -0.06 | ||
| KOS | KOSMOS ENERGY LTD | $0.99 | 31,598,000 | 2.75% | 1.00 | 1.05 | 1.31 | 1.54 | 1.74 | 37.07 | 18.07 | 12.81 | 30.90 | 24.03 | -0.11 | -0.11 | 0.00 | 1.33 | ||
| LEGH | LEGACY HOUSING CORP | $19.85 | 176,000 | 76.00% | 20.33 | 20.08 | 21.25 | 23.82 | 23.75 | 42.66 | 28.94 | 31.78 | 69.04 | 77.65 | -0.19 | -0.35 | 0.15 | 0.86 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.86 | 44,600 | 13.20% | 56.77 | 54.80 | 52.17 | 51.34 | 50.11 | 63.89 | 84.81 | 88.18 | 69.34 | 80.82 | 1.65 | 1.45 | 0.21 | 0.66 | ||
| CYRX | CRYOPORT INC | $9.42 | 572,000 | 74.92% | 9.53 | 9.49 | 9.37 | 9.18 | 7.83 | 50.93 | 26.88 | 21.86 | 19.79 | 11.77 | 0.06 | 0.08 | -0.02 | 1.93 | ||
| MCS | MARCUS CORP | $15.32 | 297,000 | 135.71% | 15.76 | 15.62 | 14.82 | 15.07 | 16.00 | 47.47 | 51.70 | 59.28 | 16.37 | 31.25 | 0.15 | 0.23 | -0.07 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.