| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLP | ONE LIBERTY PROPERTIES INC | $22.27 | 129,000 | 25.24% | 22.85 | 23.22 | 22.37 | 21.45 | 22.25 | 38.92 | 16.52 | 27.57 | 0.00 | 6.67 | 0.02 | 0.20 | -0.18 | 0.70 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.98 | 2,659,000 | 26.02% | 4.12 | 4.13 | 3.88 | 4.99 | 4.78 | 45.91 | 19.98 | 29.93 | 4.13 | 13.22 | -0.01 | 0.01 | -0.02 | 1.30 | ||
| VSTM | VERASTEM INC | $5.53 | 3,828,000 | 75.11% | 5.87 | 5.87 | 6.23 | 7.54 | 7.41 | 41.06 | 19.18 | 18.07 | 21.37 | 21.29 | -0.17 | -0.16 | -0.01 | 1.57 | ||
| BAND | BANDWIDTH INC | $15.46 | 478,000 | 53.70% | 15.49 | 15.29 | 14.34 | 14.60 | 14.98 | 55.49 | 39.17 | 38.15 | 18.60 | 10.83 | 0.29 | 0.38 | -0.09 | 1.65 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.30 | 15,700 | 881.25% | 2.84 | 2.88 | 3.08 | 3.34 | 3.74 | 30.02 | 11.39 | 16.08 | 5.08 | 30.02 | -0.12 | -0.08 | -0.04 | 0.47 | ||
| FLGT | FULGENT GENETICS INC | $15.51 | 847,000 | 1.32% | 14.97 | 16.51 | 22.12 | 24.57 | 22.79 | 33.19 | 68.26 | 44.47 | 97.21 | 77.02 | -2.06 | -2.42 | 0.36 | 0.95 | ||
| SCVL | SHOE CARNIVAL INC | $17.69 | 514,000 | 69.64% | 17.95 | 19.08 | 19.40 | 18.53 | 19.76 | 38.69 | 14.30 | 7.37 | 24.67 | 11.56 | -0.66 | -0.42 | -0.24 | 1.27 | ||
| ENGN | ENGENE HOLDINGS INC | $7.21 | 193,000 | 29.53% | 7.14 | 8.39 | 9.22 | 8.59 | 6.80 | 32.95 | 16.48 | 16.50 | 24.97 | 23.62 | -0.70 | -0.59 | -0.10 | 0.25 | ||
| RR | RICHTECH ROBOTICS INC | $2.16 | 10,666,000 | 37.32% | 2.34 | 2.44 | 3.17 | 3.49 | 3.31 | 33.78 | 18.56 | 19.01 | 9.74 | 19.72 | -0.24 | -0.26 | 0.02 | 1.99 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.78 | 2,522,000 | -22.11% | 2.94 | 3.05 | 3.04 | 3.13 | 3.65 | 32.16 | 5.38 | 8.19 | 5.93 | 11.11 | -0.06 | -0.03 | -0.03 | 1.04 | ||
| KFRC | KFORCE INC | $26.38 | 297,000 | 0.00% | 26.10 | 26.45 | 30.53 | 30.22 | 32.70 | 40.01 | 34.95 | 32.90 | 64.71 | 55.51 | -1.14 | -1.34 | 0.21 | 0.84 | ||
| UROY | URANIUM ROYALTY CORP | $3.29 | 3,551,000 | -11.29% | 3.67 | 3.91 | 4.19 | 4.01 | 3.56 | 32.52 | 15.94 | 21.84 | 6.77 | 16.36 | -0.20 | -0.14 | -0.05 | 1.59 | ||
| ALTI | ALTI GLOBAL INC | $3.28 | 433,000 | 48.29% | 3.76 | 4.12 | 4.30 | 4.31 | 4.17 | 25.65 | 15.72 | 22.28 | 2.55 | 9.31 | -0.28 | -0.18 | -0.10 | 0.53 | ||
| ZKH | ZKH GROUP LTD | $2.92 | 96,000 | -58.26% | 3.20 | 3.32 | 3.42 | 3.31 | 3.15 | 40.40 | 31.06 | 32.11 | 37.12 | 40.25 | -0.14 | -0.07 | -0.06 | 0.42 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $25.96 | 464,000 | 15.42% | 26.67 | 29.81 | 33.85 | 37.62 | 32.77 | 27.83 | 8.22 | 7.43 | 23.37 | 16.99 | -2.60 | -2.41 | -0.18 | 1.28 | ||
| HKD | AMTD DIGITAL INC | $1.52 | 248,000 | 36.26% | 1.64 | 1.64 | 1.53 | 1.55 | 1.66 | 44.09 | 28.72 | 30.14 | 19.40 | 29.66 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.05 | 526,000 | 87.19% | 16.18 | 15.27 | 12.44 | 10.18 | N/A | 48.65 | 15.29 | 18.37 | 1.40 | 3.40 | 0.89 | 1.27 | -0.38 | 1.77 | ||
| ACNB | ACNB CORP | $46.00 | 127,000 | 65.80% | 46.56 | 48.27 | 49.69 | 49.06 | 46.34 | 36.22 | 17.22 | 15.27 | 19.94 | 16.62 | -1.29 | -1.03 | -0.26 | 0.65 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.77 | 486,000 | 16.27% | 15.78 | 15.77 | 15.62 | 15.42 | 13.93 | 59.02 | 37.04 | 43.66 | 17.14 | 11.97 | 0.05 | 0.06 | -0.01 | 0.68 | ||
| BBNX | BETA BIONICS INC | $10.70 | 1,684,000 | 41.51% | 10.69 | 11.49 | 14.10 | 21.53 | 19.89 | 32.49 | 29.11 | 26.66 | 93.62 | 92.19 | -1.21 | -1.43 | 0.22 | 1.72 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.59 | 877,000 | 10.59% | 12.49 | 12.77 | 13.14 | 13.35 | 13.71 | 43.45 | 29.17 | 25.47 | 61.28 | 40.72 | -0.22 | -0.22 | 0.00 | 0.68 | ||
| CRD.A | CRAWFORD & CO | $9.74 | 90,000 | 111.27% | 9.59 | 10.13 | 10.54 | 10.85 | 10.70 | 41.59 | 13.71 | 9.18 | 22.34 | 10.93 | -0.35 | -0.30 | -0.06 | 0.70 | ||
| FFWM | FIRST FOUNDATION INC | $5.71 | 783,000 | 20.09% | 5.66 | 5.83 | 6.09 | 5.86 | 5.67 | 43.77 | 36.09 | 28.90 | 66.36 | 46.93 | -0.14 | -0.13 | -0.00 | 1.11 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.29 | 16,000 | 20.30% | 10.33 | 10.33 | 10.35 | 10.44 | N/A | 41.77 | 10.47 | 13.06 | 3.68 | 12.33 | -0.01 | -0.01 | -0.01 | -0.06 | ||
| FPI | FARMLAND PARTNERS INC | $10.84 | 584,000 | 17.98% | 11.86 | 12.33 | 11.65 | 10.76 | 10.85 | 31.18 | 2.16 | 7.82 | 0.97 | 6.35 | -0.12 | 0.11 | -0.24 | 0.61 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.77 | 495,000 | 194.64% | 12.90 | 13.02 | 13.78 | 14.05 | 14.38 | 40.07 | 40.26 | 46.10 | 72.64 | 81.72 | -0.24 | -0.28 | 0.04 | 0.51 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.94 | 191,000 | 274.51% | 17.18 | 17.82 | 18.49 | 17.97 | 17.13 | 33.05 | 16.27 | 17.19 | 24.04 | 17.30 | -0.50 | -0.42 | -0.08 | 0.77 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.75 | 1,402,000 | 199.57% | 9.17 | 9.18 | 9.16 | 9.64 | 8.69 | 42.20 | 11.49 | 16.89 | 6.18 | 10.26 | -0.09 | 0.00 | -0.09 | 1.44 | ||
| GOTU | GAOTU TECHEDU INC | $1.96 | 535,000 | -24.75% | 2.05 | 2.10 | 2.20 | 2.37 | 2.98 | 36.89 | 6.52 | 12.88 | 12.21 | 25.73 | -0.06 | -0.05 | -0.01 | 1.07 | ||
| CBNK | CAPITAL BANCORP INC | $28.72 | 146,000 | 75.90% | 28.83 | 29.34 | 30.14 | 29.22 | 30.88 | 40.25 | 20.92 | 23.18 | 22.67 | 20.90 | -0.50 | -0.43 | -0.06 | 0.67 | ||
| GTN | GRAY MEDIA INC | $4.53 | 1,929,000 | 100.73% | 4.76 | 4.99 | 4.70 | 4.76 | 4.94 | 42.94 | 8.00 | 6.09 | 5.00 | 2.51 | -0.08 | 0.02 | -0.10 | 1.14 | ||
| MBUU | MALIBU BOATS INC | $25.21 | 384,000 | 58.02% | 25.69 | 27.13 | 30.29 | 29.29 | 31.26 | 30.98 | 24.28 | 25.67 | 19.48 | 20.62 | -1.44 | -1.39 | -0.04 | 1.24 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 11,500 | 1,050.00% | 11.25 | 11.23 | 11.22 | 11.17 | 11.04 | 63.65 | 100.00 | 93.06 | 81.47 | 75.92 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| UPB | UPSTREAM BIO INC | $8.67 | 2,338,000 | 218.53% | 8.92 | 8.33 | 18.55 | 22.61 | 19.11 | 32.96 | 49.87 | 64.30 | 77.65 | 84.25 | -2.26 | -3.05 | 0.79 | 1.20 | ||
| ACTG | ACACIA RESEARCH CORP | $4.85 | 600,000 | 98.02% | 4.78 | 4.45 | 4.16 | 3.90 | 3.70 | 66.08 | 80.05 | 84.97 | 67.18 | 77.27 | 0.25 | 0.20 | 0.05 | 0.89 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.65 | 438,000 | 81.74% | 11.99 | 12.52 | 13.25 | 14.33 | 13.69 | 30.91 | 9.06 | 9.41 | 22.63 | 25.53 | -0.48 | -0.42 | -0.06 | 0.99 | ||
| ASPI | ASP ISOTOPES INC | $4.22 | 7,605,000 | 21.82% | 5.22 | 5.32 | 6.07 | 6.55 | 7.87 | 33.04 | 6.59 | 9.76 | 0.00 | 4.16 | -0.34 | -0.23 | -0.11 | 1.79 | ||
| HBCP | HOME BANCORP INC | $59.56 | 151,000 | 51.00% | 58.81 | 59.45 | 60.29 | 58.38 | 56.10 | 49.79 | 56.80 | 50.25 | 67.28 | 53.93 | -0.40 | -0.41 | 0.02 | 0.76 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.45 | 44,600 | 108.41% | 172.66 | 172.26 | 171.32 | 156.13 | 149.96 | 58.26 | 44.14 | 52.22 | 1.00 | 3.98 | 0.66 | 0.83 | -0.17 | 0.75 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.49 | 2,844,000 | 16.32% | 4.81 | 4.90 | 3.96 | 3.82 | 3.76 | 49.95 | 11.51 | 10.36 | 8.51 | 4.17 | 0.15 | 0.30 | -0.15 | 1.20 | ||
| GRPN | GROUPON INC | $11.43 | 1,972,000 | 29.65% | 10.83 | 11.62 | 13.38 | 15.55 | 21.99 | 44.77 | 47.87 | 42.35 | 91.24 | 79.92 | -0.75 | -0.82 | 0.07 | 1.57 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.67 | 75,000 | 47.06% | 15.72 | 16.08 | 16.70 | 16.14 | 20.19 | 57.58 | 65.57 | 60.52 | 81.87 | 75.82 | -0.04 | -0.24 | 0.20 | 1.15 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.32 | 2,145,000 | 14.95% | 2.75 | 2.97 | 3.23 | 2.82 | 2.18 | 31.50 | 5.94 | 7.98 | 0.00 | 1.25 | -0.20 | -0.13 | -0.07 | 0.98 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.92 | 51,000 | 83.45% | 9.92 | 9.94 | 9.97 | N/A | N/A | 36.66 | 8.33 | 5.56 | 62.77 | 46.96 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.12 | 2,681,000 | -8.62% | 2.18 | 2.27 | 2.33 | 2.32 | 2.33 | 36.17 | 18.96 | 16.87 | 9.91 | 13.98 | -0.08 | -0.06 | -0.02 | 1.69 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.06 | 1,260,000 | 443.10% | 27.98 | 30.09 | 32.93 | 34.43 | 35.53 | 29.26 | 9.04 | 6.74 | 5.72 | 1.91 | -1.82 | -1.57 | -0.26 | 0.75 | ||
| CARS | CARSCOM INC | $7.90 | 11,320,000 | 428.48% | 7.84 | 8.46 | 10.35 | 11.11 | 11.64 | 32.46 | 46.27 | 37.65 | 92.42 | 87.82 | -0.76 | -0.85 | 0.09 | 1.28 | ||
| GTEN | GORES HOLDINGS X INC | $10.25 | 300 | 2,900.00% | 10.26 | 10.28 | 10.31 | 10.31 | 10.28 | 38.54 | 4.76 | 6.03 | 34.42 | 30.04 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.13 | 809,000 | 131.81% | 7.25 | 7.50 | 7.76 | 7.40 | 6.91 | 33.62 | 13.89 | 10.49 | 20.16 | 10.08 | -0.21 | -0.16 | -0.05 | 0.81 | ||
| WTI | W&T OFFSHORE INC | $3.10 | 10,571,000 | 11.92% | 3.08 | 2.94 | 2.44 | 2.13 | 1.99 | 57.22 | 33.99 | 36.31 | 14.08 | 16.34 | 0.19 | 0.22 | -0.02 | 1.05 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.95 | 91,000 | 167.65% | 44.23 | 46.59 | 46.76 | 44.08 | 40.39 | 38.36 | 11.65 | 12.43 | 6.68 | 5.94 | -1.10 | -0.73 | -0.37 | 0.93 | ||
| ESEA | EUROSEAS LTD | $65.50 | 79,000 | -18.56% | 66.75 | 66.31 | 59.90 | 58.77 | 56.43 | 52.41 | 59.05 | 61.08 | 30.50 | 34.20 | 2.17 | 2.39 | -0.22 | 0.86 | ||
| AHRT | AH REALTY TRUST INC | $5.71 | 16,694,000 | 642.29% | 5.76 | 5.97 | 6.50 | 6.52 | 6.77 | 39.16 | 40.74 | 35.91 | 79.16 | 67.53 | -0.21 | -0.22 | 0.01 | 0.83 | ||
| APXT | APEX TREASURY CORP | $9.94 | 1,000 | 100.00% | 9.96 | 9.95 | 9.95 | N/A | N/A | 46.35 | 45.83 | 44.44 | 44.27 | 42.80 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.21 | 1,405,000 | 980.77% | 13.19 | 14.12 | 13.74 | 12.51 | 10.26 | 37.96 | 8.38 | 10.75 | 1.76 | 4.24 | -0.51 | -0.20 | -0.31 | 0.72 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.17 | 19,703,000 | 1,301.35% | 4.18 | 4.35 | 4.48 | 4.81 | 5.06 | 42.27 | 39.07 | 39.77 | 50.71 | 50.48 | -0.08 | -0.08 | 0.00 | 1.34 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.85 | 286,000 | 146.55% | 22.17 | 22.89 | 23.33 | 22.95 | 22.09 | 34.53 | 14.08 | 16.11 | 17.39 | 14.97 | -0.48 | -0.38 | -0.09 | 0.67 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.46 | 83,000 | 56.60% | 28.51 | 28.88 | 28.31 | 31.19 | 26.57 | 49.69 | 25.57 | 28.19 | 17.01 | 18.43 | -0.13 | -0.03 | -0.10 | 0.91 | ||
| LEGH | LEGACY HOUSING CORP | $18.95 | 311,000 | 29.58% | 19.52 | 20.44 | 21.08 | 20.77 | 22.68 | 37.15 | 26.01 | 31.51 | 42.48 | 44.65 | -0.56 | -0.42 | -0.14 | 0.85 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.66 | 950,000 | 83.04% | 6.03 | 5.47 | 4.58 | 3.91 | 3.62 | 59.53 | 67.49 | 74.14 | 13.03 | 34.96 | 0.43 | 0.46 | -0.03 | 0.99 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.77 | 4,435,000 | 206.92% | 7.46 | 8.03 | 9.51 | 10.02 | 8.79 | 27.78 | 8.08 | 7.69 | 7.87 | 5.48 | -0.79 | -0.73 | -0.06 | 1.25 | ||
| MNRO | MONRO INC | $15.01 | 1,245,000 | 102.44% | 15.97 | 18.41 | 19.93 | 19.37 | 17.88 | 21.57 | 3.90 | 3.87 | 14.12 | 11.16 | -1.62 | -1.26 | -0.36 | 0.89 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.14 | 11,126,000 | 261.47% | 4.75 | 4.66 | 3.98 | 3.67 | 3.43 | 44.71 | 14.33 | 26.31 | 0.00 | 1.02 | 0.16 | 0.27 | -0.11 | 1.69 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $27.31 | 371,000 | -5.60% | 32.96 | 32.34 | 31.88 | 40.53 | 34.22 | 41.48 | 5.49 | 9.33 | 3.15 | 6.98 | -0.58 | 0.20 | -0.78 | 0.60 | ||
| MATV | MATIV HOLDINGS INC | $8.20 | 373,000 | -33.63% | 8.78 | 9.63 | 11.82 | 11.97 | 10.73 | 19.45 | 4.18 | 4.07 | 0.00 | 0.00 | -1.08 | -1.02 | -0.06 | 1.22 | ||
| VREX | VAREX IMAGING CORP | $10.66 | 372,000 | 73.02% | 11.09 | 12.06 | 13.10 | 12.44 | 11.19 | 26.41 | 12.94 | 16.71 | 38.97 | 40.08 | -0.67 | -0.58 | -0.10 | 1.11 | ||
| STTK | SHATTUCK LABS INC | $6.22 | 729,000 | 2.97% | 6.03 | 5.24 | 4.59 | 3.61 | 2.48 | 75.80 | 93.47 | 91.08 | 79.19 | 78.60 | 0.55 | 0.49 | 0.06 | 1.38 | ||
| ABSI | ABSCI CORP | $2.96 | 8,377,000 | 119.81% | 2.66 | 2.66 | 2.82 | 3.16 | 3.09 | 56.18 | 81.01 | 80.17 | 86.53 | 86.72 | 0.01 | -0.06 | 0.07 | 2.20 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.82 | 5,630,000 | 282.99% | 13.27 | 14.05 | 16.63 | 16.45 | 20.89 | 36.26 | 25.53 | 26.15 | 60.26 | 55.27 | -0.96 | -1.01 | 0.05 | 1.37 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.54 | 530,000 | 213.61% | 16.30 | 16.61 | 17.04 | 16.19 | 15.88 | 30.62 | 17.31 | 26.53 | 18.94 | 32.99 | -0.29 | -0.20 | -0.09 | 0.56 | ||
| MG | MISTRAS GROUP INC | $14.05 | 325,000 | 41.92% | 14.31 | 14.75 | 14.49 | 13.24 | 11.04 | 42.60 | 38.77 | 45.47 | 3.58 | 13.79 | -0.09 | 0.02 | -0.11 | 0.93 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.79 | 874,000 | 25.76% | 7.24 | 8.16 | 8.10 | 7.31 | 6.18 | 30.07 | 13.00 | 13.63 | 10.87 | 9.83 | -0.45 | -0.25 | -0.19 | 0.89 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 550 | -67.65% | 10.07 | 10.07 | 10.08 | N/A | N/A | 43.39 | 4.76 | 9.52 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| MLAB | MESA LABORATORIES INC | $80.00 | 110,000 | 32.53% | 80.08 | 86.46 | 86.58 | 82.25 | 79.60 | 42.66 | 39.96 | 38.86 | 51.98 | 45.97 | -2.47 | -1.78 | -0.70 | 1.14 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.02 | 365,000 | 176.52% | 20.87 | 21.64 | 22.47 | 20.44 | 18.97 | 41.51 | 40.87 | 38.81 | 53.00 | 43.41 | -0.49 | -0.45 | -0.04 | 0.75 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.61 | 1,373,000 | 87.57% | 8.62 | 8.95 | 8.71 | 9.40 | 7.86 | 46.83 | 39.35 | 36.08 | 58.73 | 44.82 | -0.11 | -0.08 | -0.02 | 1.26 | ||
| CARE | CARTER BANKSHARES INC | $19.80 | 341,000 | 121.43% | 20.02 | 20.51 | 20.83 | 19.72 | 19.04 | 35.84 | 16.45 | 14.59 | 22.39 | 14.30 | -0.35 | -0.25 | -0.10 | 0.80 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.59 | 8,445,000 | 53.60% | 3.23 | 3.65 | 3.83 | 3.67 | 2.90 | 24.34 | 4.64 | 5.37 | 0.00 | 1.07 | -0.28 | -0.16 | -0.12 | 0.85 | ||
| NPCE | NEUROPACE INC | $13.00 | 302,000 | 52.53% | 13.88 | 14.09 | 15.16 | 14.86 | 12.44 | 32.84 | 21.52 | 31.01 | 7.05 | 23.64 | -0.45 | -0.39 | -0.06 | 0.94 | ||
| LAND | GLADSTONE LAND CORP | $10.53 | 912,000 | 9.22% | 11.54 | 11.76 | 10.94 | 10.06 | 9.79 | 36.60 | 7.41 | 16.23 | 1.37 | 10.30 | 0.03 | 0.23 | -0.19 | 0.82 | ||
| TWI | TITAN INTERNATIONAL INC | $6.81 | 1,393,000 | 63.31% | 7.61 | 8.65 | 9.34 | 8.64 | 8.68 | 21.07 | 5.79 | 5.55 | 4.37 | 4.28 | -0.77 | -0.56 | -0.21 | 1.51 | ||
| NFGC | NEW FOUND GOLD CORP | $1.79 | 4,092,000 | 1.61% | 2.23 | 2.49 | 2.78 | 2.65 | 2.24 | 24.02 | 6.13 | 4.89 | 0.00 | 0.00 | -0.24 | -0.17 | -0.08 | 0.73 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.42 | 4,990,000 | 206.13% | 2.52 | 2.41 | 2.18 | 1.42 | 0.99 | 53.81 | 31.91 | 28.10 | 12.28 | 8.01 | 0.11 | 0.15 | -0.04 | 1.35 | ||
| ALT | ALTIMMUNE INC | $3.34 | 12,490,000 | 369.55% | 3.60 | 3.90 | 4.42 | 4.45 | 4.37 | 31.37 | 5.40 | 8.02 | 34.83 | 39.21 | -0.31 | -0.28 | -0.03 | 1.31 | ||
| SFIX | STITCH FIX INC | $3.18 | 3,775,000 | 63.00% | 3.27 | 3.26 | 4.10 | 4.40 | 4.54 | 38.00 | 40.51 | 37.95 | 72.85 | 61.81 | -0.22 | -0.27 | 0.05 | 2.30 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 900 | 350.00% | 10.05 | 10.06 | 10.09 | 10.07 | N/A | 43.01 | 25.00 | 22.22 | 67.22 | 64.09 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.16 | 24,200 | -85.33% | 4.96 | 4.78 | 4.66 | 4.43 | 4.42 | 61.45 | 68.42 | 78.67 | 51.71 | 72.38 | 0.17 | 0.11 | 0.06 | 0.46 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $11.31 | 415,000 | 99.52% | 12.56 | 12.26 | 11.48 | 10.44 | 8.32 | 43.27 | 25.85 | 40.01 | 1.91 | 8.95 | 0.20 | 0.37 | -0.17 | 1.07 | ||
| XRN | CHIRON REAL ESTATE INC | $32.62 | 227,000 | 10.19% | 34.49 | 35.28 | 35.51 | 34.26 | 34.27 | 34.55 | 15.09 | 23.03 | 26.93 | 36.02 | -0.54 | -0.26 | -0.27 | 0.81 | ||
| YORW | YORK WATER CO | $29.87 | 1,250,000 | 525.00% | 31.10 | 32.06 | 32.62 | 32.46 | 31.85 | 27.76 | 6.56 | 10.12 | 1.69 | 7.60 | -0.68 | -0.42 | -0.26 | 0.32 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.69 | 77,000 | 19.01% | 52.27 | 53.61 | 55.96 | 54.66 | 52.55 | 33.82 | 18.18 | 18.40 | 38.92 | 33.61 | -1.30 | -1.19 | -0.11 | 0.66 | ||
| VBNK | VERSABANK | $13.38 | 48,000 | 4.35% | 14.00 | 15.08 | 15.59 | 14.28 | 12.93 | 26.79 | 2.43 | 2.10 | 0.00 | 0.71 | -0.66 | -0.47 | -0.20 | 0.57 | ||
| ANGO | ANGIODYNAMICS INC | $10.41 | 1,103,000 | 271.38% | 10.69 | 10.95 | 10.72 | 11.66 | 10.90 | 39.44 | 10.79 | 13.21 | 17.96 | 15.23 | -0.14 | -0.08 | -0.06 | 1.01 | ||
| ELA | ENVELA CORP | $16.52 | 267,000 | -85.81% | 13.04 | 13.25 | 13.37 | 12.46 | 9.62 | 69.52 | 49.80 | 27.53 | 65.14 | 34.59 | 0.20 | -0.08 | 0.28 | 0.72 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.35 | 243,000 | 131.43% | 22.56 | 22.98 | 23.55 | 22.96 | 21.60 | 37.00 | 20.90 | 21.07 | 34.27 | 22.33 | -0.39 | -0.33 | -0.06 | 0.67 | ||
| MYGN | MYRIAD GENETICS INC | $4.58 | 17,564,000 | 890.64% | 4.78 | 4.84 | 5.21 | 6.09 | 6.11 | 41.71 | 25.04 | 25.70 | 24.17 | 29.55 | -0.13 | -0.13 | -0.00 | 1.36 | ||
| GLOO | GLOO HOLDINGS INC | $5.37 | 237,000 | 404.26% | 5.80 | 5.97 | 5.90 | N/A | N/A | 41.36 | 3.11 | 6.14 | 0.00 | 0.38 | -0.09 | -0.02 | -0.06 | 0.12 | ||
| BSRR | SIERRA BANCORP | $32.45 | 105,000 | 144.19% | 32.99 | 34.40 | 35.29 | 33.32 | 31.35 | 35.26 | 19.69 | 16.28 | 24.27 | 13.47 | -0.92 | -0.70 | -0.22 | 0.75 | ||
| SPIR | SPIRE GLOBAL INC | $12.22 | 1,789,000 | 50.08% | 11.01 | 10.06 | 10.54 | 9.62 | 10.23 | 68.03 | 80.90 | 79.98 | 93.07 | 87.41 | 0.47 | 0.19 | 0.27 | 1.77 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.94 | 152,000 | -5.59% | 52.20 | 54.51 | 55.71 | 52.95 | 47.27 | 37.81 | 18.43 | 14.81 | 32.13 | 18.65 | -1.44 | -1.16 | -0.28 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.