| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHG | AKSO HEALTH GROUP | $2.03 | 8.29% | 22.73% | 50.56% | 89.25% | 35.91% | 91.94% | 81.61% | -20.59% | N/A | $2.35 | $0.74 | 13.94% | 173.65% | 1.22 | 26,300 | 36.27% |
| NFBK | NORTHFIELD BANCORP INC | $11.38 | -0.09% | -3.31% | -1.56% | 18.91% | -2.65% | -5.79% | -17.36% | 10.38% | -26.86% | $14.39 | $9.40 | 20.92% | 21.06% | 0.71 | 126,000 | -28.00% |
| BHB | BAR HARBOR BANKSHARES | $31.52 | 0.13% | -0.91% | 8.32% | 12.37% | -0.16% | -1.28% | 11.18% | 44.06% | 35.12% | $38.47 | $26.43 | 18.07% | 19.26% | 0.88 | 29,600 | -12.94% |
| DDL | DINGDONG (CAYMAN) LTD | $2.23 | -3.88% | 0.90% | 4.69% | -3.46% | -34.99% | 16.75% | -62.77% | N/A | N/A | $4.79 | $1.62 | 53.44% | 37.65% | 1.08 | 380,000 | -26.50% |
| CSTL | CASTLE BIOSCIENCES INC | $16.72 | 1.09% | -14.26% | -11.30% | -20.91% | -37.43% | -15.98% | -38.42% | -59.04% | N/A | $35.84 | $15.45 | 53.35% | 8.22% | 1.48 | 543,000 | 17.03% |
| MLR | MILLER INDUSTRIES INC | $41.96 | -0.87% | -5.47% | -5.50% | 5.91% | -38.30% | -35.19% | 79.39% | 42.29% | 128.29% | $78.25 | $37.40 | 46.38% | 12.19% | 0.78 | 66,000 | 22.91% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.48 | 1.37% | 4.23% | -1.99% | 20.33% | -43.30% | -60.64% | -66.96% | -87.24% | N/A | $4.16 | $1.04 | 64.42% | 42.31% | 1.06 | 229,000 | -41.88% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.37 | 3.92% | 1.59% | -0.62% | -59.99% | -70.19% | -72.88% | -72.07% | -61.39% | -61.72% | $24.59 | $5.98 | 74.10% | 6.52% | 0.89 | 1,365,000 | 55.47% |
| LAB | STANDARD BIOTOOLS INC | $1.26 | 2.44% | 0.80% | 2.44% | 5.88% | -32.98% | -44.49% | -13.70% | -79.48% | -94.40% | $2.41 | $0.92 | 47.72% | 36.96% | 1.45 | 1,118,000 | -24.97% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.15 | -0.42% | 0.14% | 14.04% | -4.54% | -11.07% | -25.83% | -37.66% | -37.88% | N/A | $10.46 | $6.06 | 31.64% | 18.08% | 0.84 | 793,000 | 81.05% |
| NBR | NABORS INDUSTRIES LTD | $30.44 | 1.06% | -7.28% | -0.43% | 7.75% | -55.09% | -62.80% | -73.25% | -22.15% | -95.04% | $105.96 | $23.27 | 71.27% | 30.81% | 1.58 | 308,000 | -17.43% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.23 | -2.03% | -4.37% | -5.49% | 10.38% | -11.51% | -22.92% | -54.44% | -78.22% | -95.13% | $9.42 | $5.86 | 23.23% | 23.48% | 1.06 | 2,167,000 | 8.68% |
| LFMD | LIFEMD INC | $10.42 | -1.23% | -7.95% | -27.13% | 93.14% | 101.55% | 49.93% | 307.03% | 86.07% | 1,505.55% | $15.84 | $3.99 | 34.22% | 161.15% | 1.42 | 827,000 | -19.55% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.25 | -0.41% | 0.14% | 8.86% | 19.05% | 4.47% | 0.28% | 13.81% | 128.71% | -14.25% | $7.37 | $5.72 | 1.63% | 26.75% | 0.68 | 348,000 | -8.66% |
| DC | DAKOTA GOLD CORP | $4.23 | 2.67% | 0.48% | 9.30% | 47.90% | 82.33% | 72.65% | 14.63% | N/A | N/A | $4.41 | $1.84 | 4.08% | 129.89% | 0.75 | 1,278,000 | 89.33% |
| BALY | BALLY's CORP | $9.65 | -1.53% | -6.22% | -7.03% | -41.59% | -46.63% | -30.68% | -56.10% | -54.86% | N/A | $18.96 | $8.46 | 49.10% | 14.13% | 1.35 | 61,000 | 24.49% |
| KE | KIMBALL ELECTRONICS INC | $19.39 | 0.05% | -0.92% | 0.78% | 47.01% | -0.62% | -17.28% | -4.72% | 41.74% | 44.49% | $24.45 | $12.41 | 20.70% | 56.24% | 1.06 | 92,000 | -14.81% |
| CAL | CALERES INC | $13.98 | 1.90% | -2.10% | 11.39% | -8.51% | -28.96% | -60.83% | -49.57% | 85.66% | -57.12% | $44.51 | $12.09 | 68.59% | 15.63% | 1.36 | 446,000 | -24.15% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.65 | 0.82% | -4.35% | -1.27% | 25.16% | 11.30% | 4.92% | 108.95% | 134.94% | 125.13% | $31.30 | $22.69 | 5.27% | 30.67% | 0.41 | 87,000 | -48.52% |
| PRTC | PURETECH HEALTH PLC | $19.67 | 6.31% | 10.48% | 9.87% | 17.49% | 11.35% | -12.59% | -15.63% | N/A | N/A | $25.00 | $13.30 | 21.33% | 47.87% | 0.50 | 650 | -82.89% |
| CVGW | CALAVO GROWERS INC | $26.37 | -0.15% | -1.42% | -2.66% | -1.09% | 6.29% | 6.59% | -38.87% | -57.32% | -51.06% | $30.02 | $20.30 | 12.16% | 29.90% | 0.49 | 138,000 | -20.69% |
| AUNA | AUNA SA | $6.35 | 0.00% | -0.63% | 1.60% | -5.08% | -22.47% | -26.76% | N/A | N/A | N/A | $9.24 | $6.13 | 31.28% | 3.59% | 0.47 | 14,600 | -69.39% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 0.05% | 0.05% | 0.51% | 1.92% | 3.47% | 5.69% | N/A | N/A | N/A | $10.93 | $10.29 | 0.50% | 5.69% | -0.00 | 390,000 | 67.38% |
| SNDA | SONIDA SENIOR LIVING INC | $24.83 | 0.49% | -3.91% | 2.43% | 21.06% | 6.66% | -15.72% | 28.65% | 170.48% | -92.75% | $32.90 | $19.34 | 24.53% | 28.39% | 0.74 | 17,900 | -26.03% |
| TRML | TOURMALINE BIO INC | $18.23 | -1.35% | -3.85% | 7.11% | 8.77% | 1.96% | 18.30% | -51.52% | N/A | N/A | $29.79 | $11.56 | 38.80% | 57.70% | 1.23 | 73,600 | -37.63% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.50 | 0.19% | 0.38% | -0.94% | 4.06% | 5.11% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.24% | 6.28% | 0.02 | 6,700 | 0.00% |
| NEON | NEONODE INC | $27.77 | 1.31% | 6.07% | 37.68% | 217.01% | 230.20% | 867.60% | 456.51% | 187.18% | -8.05% | $28.66 | $2.22 | 3.11% | 1,150.90% | 1.16 | 300,000 | -41.63% |
| HOUS | ANYWHERE REAL ESTATE INC | $4.16 | 4.00% | 1.96% | 16.53% | 44.44% | 16.20% | -7.56% | -60.72% | -46.11% | -91.29% | $5.95 | $2.71 | 30.08% | 53.51% | 1.69 | 815,000 | 47.91% |
| BFLY | BUTTERFLY NETWORK INC | $1.88 | 0.53% | 3.30% | -8.29% | -17.90% | -51.92% | 64.91% | -58.50% | -81.33% | N/A | $4.98 | $0.90 | 62.25% | 108.89% | 2.01 | 2,641,000 | 6.49% |
| NCMI | NATIONAL CINEMEDIA INC | $4.91 | 1.03% | 0.20% | -6.12% | -16.92% | -26.72% | -11.53% | -59.08% | -84.31% | -96.83% | $7.60 | $4.12 | 35.39% | 19.17% | 1.19 | 343,000 | -22.22% |
| MAGN | MAGNERA CORP | $12.98 | 0.15% | 0.62% | 6.22% | -2.11% | -27.32% | -35.58% | -84.33% | -93.86% | -95.41% | $26.78 | $11.43 | 51.53% | 13.56% | 1.41 | 427,000 | -22.08% |
| GTEN | GORES HOLDINGS X INC | $10.21 | 0.10% | 0.25% | -1.73% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.99% | 1.39% | -0.00 | 103,000 | -96.06% |
| BAND | BANDWIDTH INC | $15.46 | -0.51% | 0.91% | 9.96% | 35.02% | -3.50% | -28.46% | -16.25% | -88.66% | N/A | $23.90 | $11.33 | 35.31% | 36.45% | 1.50 | 136,000 | -9.33% |
| RZLT | REZOLUTE INC | $5.38 | -0.19% | 1.13% | 33.50% | 71.34% | 9.35% | 15.20% | 72.99% | N/A | N/A | $6.19 | $2.22 | 13.03% | 142.89% | 0.71 | 511,000 | -23.04% |
| CLW | CLEARWATER PAPER CORP | $28.27 | 0.93% | -5.55% | 5.09% | 15.86% | -8.75% | -48.93% | -20.81% | -24.79% | -49.24% | $57.13 | $22.58 | 50.52% | 25.20% | 0.71 | 125,000 | -17.76% |
| AAM | AA MISSION ACQUISITION CORP | $10.45 | 0.14% | 0.29% | 0.38% | 1.75% | 3.22% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.15% | 4.92% | -0.00 | 567,000 | 566,900.00% |
| EBF | ENNIS INC | $17.75 | 0.00% | -3.74% | -6.63% | 2.78% | -15.76% | -24.95% | -17.21% | 5.40% | 2.60% | $25.75 | $17.15 | 31.07% | 3.50% | 0.53 | 224,000 | 25.84% |
| IPI | INTREPID POTASH INC | $34.36 | 0.82% | -1.38% | -4.42% | 19.60% | 26.65% | 36.13% | -18.17% | 284.13% | -67.43% | $39.01 | $20.75 | 11.92% | 65.63% | 1.26 | 84,000 | -59.22% |
| BSVN | BANK7 CORP | $48.30 | -0.43% | 4.39% | 20.36% | 38.67% | 7.84% | 28.83% | 119.35% | 384.94% | N/A | $50.26 | $32.49 | 3.90% | 48.66% | 0.77 | 43,000 | -52.75% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $98.96 | -1.90% | -9.44% | -1.63% | -6.21% | -27.54% | 45.79% | 214.56% | 326.18% | 396.49% | $145.00 | $59.85 | 31.75% | 65.35% | 0.64 | 40,600 | -26.18% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.36 | 0.33% | -1.22% | -8.63% | 0.79% | -26.40% | -22.07% | 34.86% | 160.34% | 588.79% | $22.08 | $13.19 | 30.43% | 16.45% | 0.75 | 58,000 | -35.91% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.04 | -0.28% | -1.34% | -4.94% | 11.61% | -10.86% | -14.96% | N/A | N/A | N/A | $16.85 | $11.51 | 16.68% | 21.96% | 0.42 | 36,300 | 10.00% |
| ACNB | ACNB CORP | $43.36 | 0.77% | -0.76% | 3.19% | 7.86% | 9.72% | 4.61% | 36.10% | 83.19% | 115.83% | $50.72 | $35.37 | 14.51% | 22.59% | 0.70 | 16,300 | -25.23% |
| LAR | LITHIUM ARGENTINA AG | $2.80 | 2.56% | 10.67% | 43.59% | 42.13% | -2.10% | -9.68% | -88.22% | -50.96% | N/A | $3.96 | $1.71 | 29.29% | 63.74% | 1.87 | 1,720,000 | 36.62% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.05 | 0.99% | -8.07% | 16.48% | 52.99% | -30.27% | -22.05% | -62.52% | -16.67% | -66.12% | $3.67 | $1.30 | 44.14% | 57.69% | 1.69 | 1,151,000 | -39.10% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.93 | 0.51% | 7.45% | 19.97% | 32.17% | 13.12% | 74.67% | 19.43% | 48.78% | 39.37% | $8.17 | $4.04 | 2.94% | 96.29% | 0.97 | 459,000 | -7.27% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.96 | -1.36% | -7.91% | -6.28% | 0.06% | -20.95% | -38.28% | -56.85% | -62.75% | -16.40% | $27.62 | $14.76 | 42.22% | 8.17% | 0.59 | 259,000 | -1.89% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.07 | -0.31% | -2.46% | -11.27% | -1.73% | -7.50% | 0.15% | 85.13% | 91.92% | -54.11% | $15.82 | $11.95 | 17.38% | 9.39% | 0.59 | 134,000 | 69.62% |
| OTLY | OATLY GROUP AB | $15.07 | 0.67% | 15.66% | 18.20% | 76.67% | 11.88% | -32.12% | -81.71% | N/A | N/A | $23.00 | $6.00 | 34.48% | 151.17% | 1.59 | 116,000 | -10.77% |
| TTI | TETRA TECHNOLOGIES INC | $3.38 | 1.50% | -2.59% | -0.88% | 44.44% | -31.02% | -7.65% | -12.21% | 284.09% | -38.99% | $5.12 | $2.03 | 33.98% | 66.18% | 1.21 | 1,165,000 | -48.43% |
| SOHU | SOHUCOM LTD | $14.97 | 0.74% | 5.27% | 23.92% | 74.48% | 14.45% | 5.72% | -9.87% | 31.43% | -68.71% | $17.24 | $7.79 | 13.14% | 92.17% | 0.64 | 128,000 | 20.75% |
| AROW | ARROW FINANCIAL CORP | $26.91 | 0.60% | -2.57% | 3.54% | 13.45% | -2.64% | -10.83% | -12.53% | 4.44% | 25.48% | $34.63 | $22.72 | 22.29% | 18.44% | 0.69 | 24,500 | -27.94% |
| KMDA | KAMADA LTD | $7.80 | 4.70% | 0.26% | 7.44% | 21.88% | 10.17% | 32.65% | 63.18% | -17.02% | 95.49% | $9.16 | $5.08 | 14.80% | 53.54% | 0.62 | 118,000 | 120.97% |
| HKD | AMTD DIGITAL INC | $1.82 | 0.55% | 2.25% | 4.00% | -2.67% | -33.58% | -44.85% | -91.04% | N/A | N/A | $5.80 | $1.65 | 68.62% | 10.30% | 0.61 | 223,000 | -22.30% |
| ABSI | ABSCI CORP | $3.51 | 12.50% | 31.95% | 27.17% | 14.33% | 9.01% | -14.39% | -2.23% | N/A | N/A | $6.33 | $2.01 | 44.55% | 74.63% | 2.11 | 10,827,000 | 23.57% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.81 | 0.19% | -0.85% | 9.46% | 15.55% | 14.59% | 30.26% | 69.80% | 256.59% | 128.35% | $56.46 | $39.65 | 4.69% | 35.71% | 0.68 | 19,800 | -25.00% |
| KELYA | KELLY SERVICES INC | $12.71 | 1.19% | 3.00% | 13.18% | 15.02% | -12.22% | -43.36% | -40.24% | -18.42% | -14.47% | $23.81 | $10.80 | 46.61% | 17.69% | 0.91 | 312,000 | 2.63% |
| CRMT | AMERICAS CARMART INC | $54.12 | -1.31% | -10.37% | 4.71% | 16.59% | 12.73% | -18.01% | -47.32% | -43.86% | 19.87% | $72.26 | $36.40 | 25.10% | 48.68% | 1.20 | 58,400 | -23.16% |
| YORW | YORK WATER CO | $31.04 | -0.45% | -4.05% | -5.37% | -13.00% | -1.34% | -23.81% | -25.10% | -38.72% | 43.84% | $41.96 | $29.86 | 26.02% | 3.95% | 0.38 | 122,000 | 27.08% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.23 | 0.00% | 4.24% | 67.57% | 113.91% | 56.09% | -41.71% | -61.32% | -40.72% | -87.04% | $2.45 | $0.28 | 49.80% | 333.10% | 1.37 | 3,962,000 | -22.48% |
| SVC | SERVICE PROPERTIES TRUST | $2.68 | 2.68% | -3.94% | 9.84% | 46.45% | -0.74% | -53.55% | -58.39% | -61.33% | -90.99% | $5.90 | $1.71 | 54.58% | 56.73% | 1.59 | 985,000 | -10.70% |
| MNRO | MONRO INC | $14.89 | 2.97% | -5.16% | 1.02% | 6.43% | -32.04% | -39.79% | -69.36% | -75.27% | -76.03% | $31.49 | $12.20 | 52.72% | 22.10% | 0.84 | 1,733,000 | 208.91% |
| SRDX | SURMODICS INC | $31.17 | 3.18% | -0.70% | 7.48% | 9.18% | -16.88% | -25.39% | -19.69% | -31.09% | 29.18% | $41.88 | $26.00 | 25.57% | 19.88% | 0.84 | 89,000 | 31.85% |
| BORR | BORR DRILLING LTD | $1.86 | -1.06% | -5.10% | -7.46% | 3.33% | -48.76% | -72.28% | -30.34% | -9.71% | N/A | $6.93 | $1.55 | 73.16% | 20.00% | 1.28 | 2,183,000 | -6.71% |
| TITN | TITAN MACHINERY INC | $19.24 | -0.77% | -1.59% | 1.75% | 21.39% | 22.08% | 13.91% | -25.77% | 67.45% | 21.93% | $23.41 | $12.30 | 17.80% | 56.42% | 1.20 | 197,000 | 43.80% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.52 | -0.13% | -4.45% | -0.79% | -7.16% | -27.83% | -60.63% | -50.82% | N/A | N/A | $21.01 | $6.85 | 64.21% | 9.78% | 1.27 | 167,000 | -24.43% |
| SMLR | SEMLER SCIENTIFIC INC | $39.67 | -3.81% | -12.29% | -5.51% | 32.99% | -38.91% | 15.82% | 40.47% | -22.22% | 1,053.20% | $81.56 | $21.77 | 51.36% | 82.22% | 1.51 | 689,000 | 10.42% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.12 | -0.49% | -2.36% | 4.07% | 28.04% | 19.94% | 18.01% | -4.50% | 67.39% | N/A | $17.66 | $11.93 | 8.72% | 35.12% | 0.74 | 39,200 | -12.89% |
| GRVY | GRAVITY CO LTD | $63.40 | -0.22% | 1.36% | 2.37% | 8.14% | 3.93% | -17.54% | 21.82% | 8.90% | 3,801.54% | $80.36 | $53.12 | 21.11% | 19.35% | 1.03 | 4,500 | 45.16% |
| HBCP | HOME BANCORP INC | $56.47 | 0.70% | -0.44% | 12.67% | 30.87% | 19.84% | 31.57% | 52.58% | 117.36% | 128.44% | $57.31 | $37.35 | 1.47% | 51.19% | 0.78 | 38,000 | 3.54% |
| OPAL | OPAL FUELS INC | $2.54 | 0.79% | 2.83% | -9.29% | 92.42% | -22.09% | -38.05% | -66.58% | N/A | N/A | $4.21 | $1.26 | 39.67% | 101.59% | 0.52 | 175,000 | 19.86% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.35 | 0.48% | -1.84% | 2.98% | 11.81% | -16.50% | 6.11% | 46.75% | 1.38% | 42.30% | $38.15 | $24.89 | 23.07% | 17.92% | 0.51 | 79,000 | 21.54% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | -2.89% | 1.32% | -5.28% | 4.03% | -12.50% | 1.12% | 17.17% | 30.25% | 10.56% | $37.00 | $26.94 | 16.78% | 14.31% | 0.14 | 250 | -44.44% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.36 | 4.54% | 10.60% | 0.45% | -5.45% | -26.63% | -11.93% | -56.11% | 100.60% | 5.86% | $18.50 | $9.58 | 27.78% | 39.46% | 0.77 | 286,000 | -7.14% |
| FFWM | FIRST FOUNDATION INC | $5.29 | -0.94% | -3.99% | 2.52% | 7.30% | -17.21% | -21.04% | -73.75% | -66.98% | -47.36% | $8.52 | $4.42 | 37.91% | 19.82% | 1.08 | 582,000 | 2.11% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.45 | 5.84% | -0.68% | 21.85% | 27.19% | -14.71% | -19.44% | -69.79% | -64.55% | -72.43% | $2.72 | $0.85 | 46.69% | 70.39% | 2.36 | 9,750,000 | 121.94% |
| RMNI | RIMINI STREET INC | $4.74 | -2.27% | -6.14% | 50.96% | 51.92% | 72.36% | 56.44% | -29.88% | -10.06% | -52.79% | $5.38 | $1.53 | 11.90% | 209.80% | 1.11 | 296,000 | 16.08% |
| MTW | MANITOWOC CO INC | $12.26 | -0.41% | -5.55% | 7.36% | 65.90% | 28.38% | 1.32% | 13.20% | 6.15% | -83.11% | $13.62 | $7.06 | 9.95% | 73.65% | 1.44 | 248,000 | 5.08% |
| GCBC | GREENE COUNTY BANCORP INC | $25.35 | 0.56% | 1.32% | 10.65% | 22.23% | -6.01% | -28.09% | 4.43% | 121.40% | 262.14% | $37.25 | $20.00 | 31.95% | 26.75% | 0.68 | 16,300 | -47.42% |
| RRBI | RED RIVER BANCSHARES INC | $63.44 | 0.75% | -0.97% | 10.91% | 28.14% | 21.09% | 17.92% | 17.26% | 54.24% | N/A | $64.65 | $46.33 | 1.87% | 36.94% | 0.69 | 11,700 | 32.95% |
| CMCO | COLUMBUS MCKINNON CORP | $15.04 | -1.44% | -4.69% | 4.08% | 15.87% | -60.01% | -60.10% | -51.67% | -54.63% | -36.46% | $41.05 | $11.78 | 63.36% | 27.66% | 1.25 | 302,000 | 40.47% |
| MITK | MITEK SYSTEMS INC | $9.44 | 0.00% | -1.56% | -2.48% | 22.92% | -5.69% | -22.69% | -5.22% | -1.87% | 137.19% | $13.72 | $6.93 | 31.20% | 36.22% | 1.18 | 296,000 | -19.13% |
| SB | SAFE BULKERS INC | $4.07 | -1.21% | -0.25% | 9.41% | 26.40% | 20.06% | -27.19% | 10.90% | 244.92% | 3.04% | $5.75 | $3.02 | 29.22% | 34.99% | 0.88 | 331,000 | -27.73% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.20 | -0.22% | 0.99% | 0.99% | 1.91% | 3.51% | 5.96% | N/A | N/A | N/A | $11.47 | $10.57 | 2.35% | 5.96% | 0.00 | 800 | -99.79% |
| TALK | TALKSPACE INC | $2.55 | 2.82% | -0.78% | -7.61% | -1.16% | -18.79% | 19.16% | 49.12% | -75.71% | N/A | $4.36 | $1.60 | 41.45% | 59.38% | 0.86 | 1,863,000 | 26.22% |
| FFIC | FLUSHING FINANCIAL CORP | $12.61 | 0.96% | 1.45% | 6.59% | 9.75% | -16.21% | -19.22% | -42.76% | 18.29% | -41.24% | $18.59 | $10.65 | 32.17% | 18.40% | 0.83 | 235,000 | -59.41% |
| RGNX | REGENXBIO INC | $8.49 | 4.04% | -2.41% | 8.02% | 27.29% | 12.15% | -33.52% | -73.54% | -77.13% | N/A | $15.36 | $5.04 | 44.73% | 68.62% | 1.39 | 750,000 | 0.81% |
| ECX | ECARX HOLDINGS INC | $1.26 | -3.08% | -43.75% | -25.00% | 49.11% | -31.52% | -24.10% | -87.18% | N/A | N/A | $3.25 | $0.76 | 61.23% | 66.45% | 0.37 | 2,880,000 | -40.52% |
| BOC | BOSTON OMAHA CORP | $13.52 | -0.22% | -3.77% | -3.50% | -9.08% | -8.89% | -0.73% | -42.83% | -16.70% | N/A | $16.20 | $13.00 | 16.54% | 3.99% | 1.04 | 148,000 | -12.94% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.05 | -0.33% | -2.56% | -1.29% | 35.56% | -15.98% | -66.52% | -83.85% | N/A | N/A | $9.81 | $2.13 | 68.91% | 43.19% | 0.85 | 1,206,000 | 113.07% |
| ERAS | ERASCA INC | $1.50 | 0.00% | 2.74% | 7.91% | 20.97% | -21.05% | -52.23% | -80.69% | N/A | N/A | $3.45 | $1.01 | 56.52% | 48.51% | 1.44 | 532,000 | -24.11% |
| BSRR | SIERRA BANCORP | $30.74 | -0.71% | -3.36% | 7.56% | 20.17% | 2.84% | 9.28% | 39.47% | 61.20% | 70.59% | $35.13 | $22.42 | 12.50% | 37.11% | 0.77 | 68,600 | 58.43% |
| CMPX | COMPASS THERAPEUTICS INC | $3.07 | 2.33% | 5.14% | 20.87% | 72.47% | 17.62% | 207.00% | 11.64% | N/A | N/A | $4.08 | $0.87 | 24.75% | 251.26% | 0.99 | 595,000 | -10.26% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.89 | -0.20% | -1.33% | 9.24% | 18.46% | 3.12% | 4.05% | 16.69% | 96.18% | 36.61% | $15.56 | $11.19 | 4.31% | 33.07% | 0.51 | 264,000 | 44.26% |
| NUS | NU SKIN ENTERPRISES INC | $8.56 | 2.64% | -1.04% | 11.75% | 53.68% | 16.94% | -15.58% | -80.07% | -80.98% | -78.65% | $11.64 | $5.32 | 26.46% | 60.90% | 0.86 | 352,000 | 11.39% |
| ATEX | ANTERIX INC | $22.56 | -1.23% | -4.00% | -20.40% | -25.01% | -26.82% | -43.12% | -45.34% | -47.28% | -37.71% | $42.91 | $22.21 | 47.42% | 1.58% | 0.69 | 175,000 | -12.94% |
| SIFY | SIFY TECHNOLOGIES LTD | $5.81 | 4.31% | 21.29% | 38.33% | 41.36% | 94.31% | 112.04% | -57.90% | -10.34% | -40.23% | $5.90 | $1.84 | 1.53% | 215.42% | 1.10 | 98,000 | -68.39% |
| KRNY | KEARNY FINANCIAL CORP | $6.52 | 0.46% | -1.95% | 5.50% | 10.88% | -10.93% | -7.78% | -42.76% | -14.10% | -43.60% | $8.59 | $5.45 | 24.10% | 19.74% | 0.77 | 234,000 | -9.65% |
| CMCL | CALEDONIA MINING CORP PLC | $21.90 | 7.78% | 4.83% | 11.11% | 54.01% | 127.41% | 87.02% | 104.86% | 0.78% | N/A | $22.20 | $8.81 | 1.35% | 148.72% | 0.54 | 208,000 | 141.86% |
| CNDT | CONDUENT INC | $2.60 | 0.00% | -2.62% | 0.78% | 31.98% | -36.74% | -36.27% | -42.09% | 24.40% | N/A | $4.90 | $1.90 | 46.94% | 36.84% | 1.10 | 519,000 | -29.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.