| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBI | MIDLAND STATES BANCORP INC | $26.56 | 177,000 | 82.47% | 27.25 | 26.34 | 23.98 | 23.26 | 20.41 | 56.95 | 39.88 | 44.68 | 1.57 | 3.87 | 0.82 | 0.99 | -0.17 | 0.75 | ||
| MCS | MARCUS CORP | $17.88 | 95,000 | 1.06% | 17.69 | 18.04 | 17.70 | 16.76 | 15.91 | 49.75 | 34.25 | 24.93 | 52.48 | 32.70 | -0.14 | -0.07 | -0.07 | 0.71 | ||
| CARS | CARSCOM INC | $9.79 | 697,000 | -18.76% | 10.71 | 10.87 | 9.62 | 10.39 | 11.25 | 41.25 | 2.60 | 3.39 | 2.30 | 1.53 | 0.03 | 0.28 | -0.24 | 1.25 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.26 | 260,000 | -6.14% | 24.14 | 23.93 | 25.12 | 27.12 | 22.63 | 49.82 | 42.90 | 38.48 | 52.12 | 43.66 | -0.42 | -0.47 | 0.05 | 1.08 | ||
| OIS | OIL STATES INTERNATIONAL INC | $9.09 | 463,000 | -22.32% | 8.97 | 10.02 | 10.96 | 10.19 | 8.10 | 35.67 | 15.23 | 14.37 | 26.38 | 22.75 | -0.59 | -0.55 | -0.05 | 1.20 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $43.39 | 74,400 | -48.33% | 41.47 | 40.75 | 39.21 | 37.48 | 32.82 | 65.51 | 87.27 | 82.26 | 90.40 | 84.22 | 1.11 | 0.82 | 0.29 | 0.64 | ||
| ACNB | ACNB CORP | $53.40 | 34,000 | -20.56% | 52.86 | 51.91 | 49.87 | 49.96 | 47.99 | 60.51 | 73.44 | 69.52 | 45.62 | 39.27 | 0.80 | 0.79 | 0.00 | 0.64 | ||
| MDXG | MIMEDX GROUP INC | $3.64 | 1,211,000 | -1.54% | 3.59 | 3.51 | 3.80 | 4.64 | 5.85 | 50.40 | 80.93 | 77.10 | 91.04 | 85.32 | -0.05 | -0.09 | 0.04 | 1.28 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.48 | 1,867,000 | 6.93% | 6.68 | 6.21 | 6.00 | 6.99 | 7.65 | 55.00 | 72.95 | 70.29 | 49.34 | 49.91 | 0.20 | 0.16 | 0.03 | 1.52 | ||
| CERS | CERUS CORP | $2.70 | 4,439,000 | 128.23% | 2.55 | 2.36 | 2.06 | 2.18 | 1.86 | 65.20 | 47.81 | 46.12 | 30.69 | 34.18 | 0.14 | 0.15 | -0.00 | 1.78 | ||
| NPCE | NEUROPACE INC | $15.85 | 109,000 | -29.68% | 16.60 | 16.76 | 15.30 | 15.41 | 13.52 | 47.39 | 35.01 | 34.45 | 8.82 | 5.47 | 0.08 | 0.36 | -0.27 | 0.96 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.17 | 478,000 | 41.84% | 45.24 | 43.96 | 38.42 | 40.04 | 36.74 | 35.80 | 4.24 | 20.33 | 0.00 | 10.52 | 0.29 | 1.93 | -1.63 | 0.60 | ||
| KRT | KARAT PACKAGING INC | $27.02 | 176,000 | -44.30% | 27.71 | 28.30 | 27.98 | 26.23 | 25.11 | 43.26 | 21.17 | 14.98 | 23.84 | 15.64 | -0.36 | -0.09 | -0.27 | 0.81 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.18 | 1,672,000 | 76.74% | 5.13 | 4.89 | 4.49 | 4.48 | 4.35 | 61.42 | 76.32 | 73.48 | 79.83 | 78.92 | 0.18 | 0.17 | 0.01 | 1.23 | ||
| RERE | ATRENEW INC | $5.02 | 3,745,000 | 256.33% | 4.60 | 4.57 | 4.82 | 5.27 | 4.82 | 58.82 | 43.60 | 36.66 | 59.74 | 52.15 | -0.04 | -0.09 | 0.05 | 1.05 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.65 | 110,000 | -14.73% | 33.17 | 32.47 | 30.66 | 32.39 | 35.77 | 42.30 | 10.47 | 19.40 | 2.56 | 8.43 | 0.23 | 0.61 | -0.37 | 0.78 | ||
| OOMA | OOMA INC | $19.50 | 214,000 | -15.42% | 18.95 | 17.85 | 15.76 | 13.86 | 12.80 | 74.63 | 90.75 | 84.70 | 28.32 | 20.93 | 1.10 | 1.07 | 0.02 | 0.81 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | 154,000 | -11.49% | 10.69 | 11.30 | 11.36 | 11.35 | 11.47 | 47.71 | 51.31 | 43.98 | 57.71 | 44.30 | -0.21 | -0.18 | -0.03 | 0.55 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.16 | 670,000 | -28.57% | 8.07 | 7.80 | 7.47 | 7.76 | 6.72 | 56.21 | 44.16 | 50.09 | 34.77 | 44.04 | 0.17 | 0.14 | 0.03 | 0.88 | ||
| MG | MISTRAS GROUP INC | $16.76 | 80,000 | -54.55% | 17.46 | 18.15 | 16.57 | 15.41 | 12.91 | 42.25 | 35.95 | 36.86 | 6.70 | 6.84 | 0.01 | 0.31 | -0.30 | 0.91 | ||
| CABA | CABALETTA BIO INC | $3.27 | 2,736,000 | 0.40% | 3.61 | 3.39 | 3.18 | 2.93 | 2.56 | 47.25 | 38.00 | 45.20 | 18.43 | 30.67 | 0.09 | 0.13 | -0.05 | 1.43 | ||
| HKD | AMTD DIGITAL INC | $1.69 | 125,000 | -12.59% | 1.67 | 1.70 | 1.67 | 1.57 | 1.63 | 51.04 | 19.59 | 16.80 | 20.90 | 8.54 | -0.01 | 0.00 | -0.01 | 0.66 | ||
| NRDS | NERDWALLET INC | $8.10 | 879,000 | -13.91% | 8.61 | 9.73 | 10.15 | 11.00 | 11.50 | 30.59 | 16.41 | 10.31 | 18.75 | 10.79 | -0.75 | -0.50 | -0.25 | 1.31 | ||
| ALT | ALTIMMUNE INC | $2.74 | 2,512,000 | -25.88% | 2.99 | 2.94 | 3.20 | 3.84 | 3.97 | 37.11 | 33.81 | 43.02 | 43.41 | 51.22 | -0.11 | -0.11 | -0.00 | 1.34 | ||
| UNTY | UNITY BANCORP INC | $53.05 | 32,300 | 52.36% | 52.89 | 52.82 | 52.50 | 52.94 | 51.45 | 50.69 | 44.69 | 35.67 | 55.19 | 39.27 | -0.09 | -0.06 | -0.03 | 0.62 | ||
| LEGH | LEGACY HOUSING CORP | $22.38 | 68,600 | -20.23% | 22.34 | 21.86 | 20.92 | 21.02 | 22.39 | 55.06 | 58.67 | 59.93 | 52.81 | 56.36 | 0.40 | 0.37 | 0.03 | 0.85 | ||
| IIIV | I3 VERTICALS INC | $19.05 | 295,000 | -52.42% | 20.02 | 21.17 | 21.83 | 22.78 | 26.10 | 36.03 | 12.17 | 9.25 | 15.90 | 9.37 | -0.84 | -0.54 | -0.30 | 1.14 | ||
| RR | RICHTECH ROBOTICS INC | $2.38 | 8,297,000 | -13.14% | 2.66 | 2.58 | 2.35 | 2.86 | 3.38 | 45.08 | 29.97 | 48.06 | 13.98 | 44.07 | 0.06 | 0.08 | -0.02 | 2.09 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.67 | 185,000 | 8.19% | 15.71 | 15.88 | 15.63 | 15.76 | 15.06 | 47.74 | 32.56 | 31.52 | 34.22 | 26.69 | -0.07 | -0.01 | -0.06 | 0.86 | ||
| MLR | MILLER INDUSTRIES INC | $46.57 | 102,000 | 37.84% | 47.39 | 47.53 | 46.45 | 44.05 | 41.98 | 46.29 | 25.85 | 29.81 | 2.81 | 6.96 | 0.07 | 0.32 | -0.25 | 0.79 | ||
| NRIM | NORTHRIM BANCORP INC | $23.81 | 98,000 | -13.27% | 23.95 | 24.30 | 23.78 | 24.78 | 23.89 | 46.58 | 30.56 | 21.60 | 33.15 | 18.77 | -0.14 | -0.03 | -0.11 | 0.69 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.70 | 1,027,000 | -28.03% | 9.69 | 9.36 | 9.07 | 8.74 | 7.37 | 44.09 | 21.91 | 46.69 | 12.17 | 43.38 | 0.10 | 0.20 | -0.10 | 1.77 | ||
| JLHL | JULONG HOLDING LTD | $24.60 | 14,900 | -76.57% | 20.16 | 16.45 | 10.29 | 7.50 | 5.72 | 72.96 | 61.63 | 58.38 | 58.00 | 45.73 | 3.72 | 3.20 | 0.52 | 0.11 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.74 | 76,600 | -44.09% | 56.05 | 56.29 | 55.41 | 55.58 | 50.78 | 47.46 | 29.78 | 28.41 | 36.21 | 19.05 | -0.13 | 0.02 | -0.15 | 0.79 | ||
| TASK | TASKUS INC | $5.75 | 741,000 | 39.02% | 5.91 | 6.18 | 7.46 | 9.24 | 12.00 | 35.30 | 14.14 | 9.18 | 24.30 | 10.54 | -0.50 | -0.51 | 0.01 | 1.72 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $15.00 | 20,600 | 243.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| STRO | SUTRO BIOPHARMA INC | $31.67 | 729,000 | 78.24% | 38.11 | 36.82 | 30.06 | 22.88 | 16.00 | 41.99 | 28.65 | 48.79 | 3.48 | 3.48 | 1.83 | 2.84 | -1.00 | 1.31 | ||
| ONT | ONTERRIS INC | $14.50 | 954,000 | 53.13% | 16.31 | 18.74 | 21.05 | 22.74 | 24.95 | 22.91 | 4.92 | 4.82 | 3.03 | 2.42 | -1.89 | -1.47 | -0.42 | 1.54 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.30 | 387,000 | -13.81% | 28.45 | 29.11 | 28.55 | 32.72 | 34.65 | 46.26 | 42.20 | 58.01 | 51.61 | 67.89 | -0.16 | -0.21 | 0.04 | 1.31 | ||
| BALY | BALLY's CORP | $10.68 | 101,000 | 341.05% | 12.10 | 12.43 | 11.86 | 13.57 | 13.64 | 35.40 | 11.53 | 12.57 | 5.05 | 10.19 | -0.14 | 0.07 | -0.21 | 1.36 | ||
| TDUP | THREDUP INC | $4.05 | 1,724,000 | 7.21% | 4.43 | 4.40 | 3.95 | 4.57 | 6.87 | 43.28 | 10.45 | 12.70 | 0.00 | 0.83 | 0.02 | 0.11 | -0.09 | 1.76 | ||
| TOYO | TOYO CO LTD | $13.82 | 451,000 | -45.53% | 12.52 | 12.18 | 10.63 | 9.01 | 7.62 | 59.84 | 82.36 | 78.36 | 73.72 | 67.58 | 0.74 | 0.59 | 0.15 | 0.15 | ||
| XOMA | XOMA ROYALTY CORP | $41.54 | 122,000 | 27.08% | 41.68 | 41.04 | 35.96 | 31.04 | 32.09 | 64.98 | 63.39 | 67.30 | 0.00 | 6.51 | 1.52 | 1.88 | -0.36 | 0.81 | ||
| BMM | BLUE MOON METALS INC | $6.44 | 104,000 | 67.74% | 6.93 | 7.19 | 6.75 | N/A | N/A | 41.32 | 15.84 | 24.60 | 6.63 | 23.13 | -0.06 | 0.06 | -0.12 | 2.64 | ||
| LAES | SEALSQ CORP | $2.71 | 9,102,000 | -14.12% | 2.97 | 2.92 | 2.86 | 3.51 | 3.91 | 44.74 | 25.81 | 38.38 | 11.71 | 27.67 | 0.00 | 0.02 | -0.02 | 2.37 | ||
| TRC | TEJON RANCH CO | $19.21 | 40,700 | -43.47% | 19.56 | 19.65 | 19.31 | 17.96 | 17.17 | 45.99 | 15.39 | 13.38 | 11.15 | 6.05 | 0.00 | 0.12 | -0.11 | 0.63 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.00 | 264,000 | 3.13% | 8.00 | 8.02 | 7.77 | 7.79 | 7.23 | 51.58 | 40.75 | 44.05 | 27.43 | 18.96 | 0.03 | 0.05 | -0.03 | 0.80 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.81 | 72,000 | 52.22% | 24.70 | 24.81 | 23.72 | 23.55 | 22.48 | 55.56 | 10.94 | 8.15 | 38.25 | 20.27 | 0.19 | 0.27 | -0.09 | 0.66 | ||
| TECX | TECTONIC THERAPEUTIC INC | $27.29 | 210,000 | -43.55% | 28.19 | 28.32 | 29.73 | 25.90 | 22.45 | 44.42 | 31.41 | 47.67 | 41.09 | 60.22 | -0.29 | -0.22 | -0.07 | 1.26 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.44 | 750 | -60.53% | 2.49 | 2.49 | 2.65 | 2.92 | 3.48 | 46.34 | 32.51 | 29.78 | 64.24 | 62.27 | -0.05 | -0.07 | 0.01 | 0.37 | ||
| MAX | MEDIAALPHA INC | $8.24 | 660,000 | -1.35% | 8.61 | 9.05 | 9.37 | 9.80 | 10.82 | 38.73 | 13.77 | 9.16 | 17.50 | 11.81 | -0.35 | -0.25 | -0.11 | 1.23 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.09 | 1,526,000 | -43.23% | 4.25 | 4.19 | 4.15 | 4.21 | 4.87 | 46.55 | 13.63 | 28.48 | 8.76 | 31.23 | 0.02 | 0.03 | -0.01 | 1.31 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $10.51 | 29,600 | -54.04% | 11.39 | 11.28 | 11.57 | N/A | N/A | 42.37 | 10.34 | 14.06 | 0.19 | 2.27 | -0.19 | -0.10 | -0.09 | 1.60 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.34 | 63,000 | -32.98% | 18.26 | 18.30 | 18.08 | 18.35 | 17.64 | 50.87 | 39.17 | 33.23 | 52.94 | 36.98 | -0.03 | -0.01 | -0.02 | 0.76 | ||
| XMAX | XMAX INC | $8.04 | 1,451,000 | -31.36% | 8.24 | 7.97 | 7.37 | 6.70 | 5.68 | 57.74 | 42.99 | 58.00 | 4.79 | 16.00 | 0.25 | 0.30 | -0.05 | 0.51 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.94 | 1,554,000 | 42.05% | 3.04 | 3.02 | 2.87 | 2.96 | 3.36 | 47.60 | 29.49 | 39.98 | 10.11 | 19.39 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.48 | 128,000 | -69.23% | 18.96 | 20.68 | 17.79 | 14.51 | 13.72 | 46.51 | 43.40 | 46.36 | 23.04 | 30.23 | 0.02 | 0.36 | -0.33 | 1.14 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.63 | 210,000 | 25.00% | 29.07 | 27.92 | 27.01 | 25.94 | 25.73 | 49.35 | 26.02 | 28.66 | 19.79 | 26.51 | 0.58 | 0.67 | -0.09 | 1.13 | ||
| EBF | ENNIS INC | $20.06 | 92,000 | -13.21% | 20.33 | 20.46 | 20.97 | 20.35 | 19.04 | 42.09 | 16.71 | 18.96 | 23.18 | 17.67 | -0.23 | -0.20 | -0.02 | 0.51 | ||
| VELO | VELO3D INC | $16.99 | 2,701,000 | 15.87% | 16.29 | 15.33 | 13.23 | 13.70 | 9.54 | 56.25 | 64.52 | 73.55 | 54.66 | 68.28 | 1.50 | 1.11 | 0.39 | 1.85 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | 17,800 | -87.29% | 10.08 | 10.09 | 10.06 | 10.16 | N/A | 56.18 | 65.48 | 49.60 | 53.62 | 41.61 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| INV | INNVENTURE INC | $5.98 | 2,104,000 | -49.13% | 6.74 | 6.59 | 5.19 | 4.35 | 4.49 | 48.50 | 24.21 | 43.62 | 1.02 | 15.37 | 0.39 | 0.53 | -0.14 | 0.36 | ||
| AHRT | AH REALTY TRUST INC | $6.60 | 1,078,000 | 24.05% | 6.49 | 6.29 | 5.92 | 6.29 | 6.55 | 65.03 | 83.91 | 80.49 | 85.80 | 83.33 | 0.18 | 0.16 | 0.02 | 0.83 | ||
| UROY | URANIUM ROYALTY CORP | $3.42 | 3,756,000 | 33.10% | 3.95 | 3.86 | 3.71 | 3.96 | 3.81 | 38.66 | 9.18 | 26.39 | 0.00 | 14.26 | 0.01 | 0.06 | -0.06 | 1.61 | ||
| APPS | DIGITAL TURBINE INC | $4.17 | 6,217,000 | 269.84% | 4.06 | 3.84 | 3.49 | 4.10 | 4.70 | 61.98 | 76.83 | 82.91 | 76.99 | 87.59 | 0.19 | 0.16 | 0.03 | 2.72 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.23 | 966,000 | 1.26% | 4.71 | 5.15 | 5.22 | 5.45 | 5.18 | 33.53 | 6.23 | 9.45 | 6.20 | 11.04 | -0.30 | -0.18 | -0.12 | 1.43 | ||
| VALN | VALNEVA SE | $5.76 | 45,600 | 342.72% | 5.78 | 5.57 | 6.76 | 8.35 | 8.91 | 45.33 | 41.30 | 44.93 | 63.06 | 66.24 | -0.20 | -0.33 | 0.12 | 1.03 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.86 | 54,000 | 110.94% | 10.44 | 10.39 | 10.34 | 10.34 | N/A | 79.93 | 44.78 | 30.21 | 47.54 | 23.23 | 0.06 | 0.03 | 0.03 | -0.06 | ||
| OWLS | OBOOK HOLDINGS INC | $5.65 | 42,000 | -25.00% | 5.88 | 5.91 | 5.90 | 6.01 | N/A | 41.13 | 34.45 | 45.87 | 15.37 | 23.14 | -0.04 | -0.00 | -0.04 | 0.66 | ||
| AMWD | AMERICAN WOODMARK CORP | $34.24 | 337,000 | -17.60% | 36.61 | 40.28 | 40.43 | 48.91 | 55.15 | 29.88 | 9.14 | 10.00 | 7.75 | 8.67 | -2.18 | -1.55 | -0.63 | 1.21 | ||
| CBNK | CAPITAL BANCORP INC | $30.62 | 83,500 | 51.82% | 30.79 | 31.04 | 30.52 | 30.30 | 30.37 | 47.27 | 24.17 | 16.25 | 32.49 | 19.55 | -0.14 | -0.00 | -0.14 | 0.66 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 56.91 | 0.00 | 0.00 | 16.67 | 38.89 | 0.00 | 0.00 | -0.00 | 0.59 | ||
| TREE | LENDINGTREE INC | $35.53 | 192,000 | -19.67% | 37.30 | 41.58 | 42.25 | 46.36 | 53.44 | 33.73 | 7.01 | 5.97 | 2.86 | 1.72 | -2.40 | -1.68 | -0.71 | 1.91 | ||
| BSRR | SIERRA BANCORP | $37.90 | 83,000 | -7.78% | 37.50 | 36.88 | 35.36 | 35.34 | 32.63 | 60.20 | 84.04 | 77.77 | 68.13 | 60.70 | 0.58 | 0.55 | 0.03 | 0.74 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.34 | 115,000 | -3.36% | 17.22 | 17.27 | 16.79 | 16.92 | 15.94 | 53.46 | 33.80 | 27.55 | 32.46 | 22.05 | 0.06 | 0.10 | -0.05 | 0.55 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.69 | 38,000 | -16.11% | 23.09 | 23.01 | 22.73 | 22.34 | 21.97 | 46.24 | 22.72 | 26.13 | 21.33 | 19.23 | 0.03 | 0.09 | -0.07 | 0.69 | ||
| HBCP | HOME BANCORP INC | $62.99 | 35,000 | -35.19% | 63.58 | 63.25 | 62.17 | 61.19 | 58.12 | 49.42 | 28.28 | 26.57 | 16.44 | 9.91 | 0.14 | 0.33 | -0.19 | 0.75 | ||
| ZSQR | Z SQUARED INC | $9.59 | 238,000 | 48.75% | 11.30 | 13.25 | 12.50 | 12.83 | 13.75 | 30.85 | 6.49 | 8.30 | 3.79 | 1.61 | -0.97 | -0.36 | -0.61 | 0.46 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.28 | 11,600 | 17.17% | 7.54 | 6.93 | 6.04 | 4.13 | 3.42 | 63.68 | 79.92 | 83.95 | 55.65 | 68.97 | 0.70 | 0.61 | 0.10 | 0.86 | ||
| TROO | TROOPS INC | $4.03 | 432,000 | 137.36% | 4.18 | 3.86 | 3.05 | 3.31 | 2.29 | 59.26 | 51.76 | 63.08 | 0.00 | 5.33 | 0.34 | 0.37 | -0.03 | 0.84 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 1,100 | -95.53% | 10.01 | 10.01 | 9.94 | N/A | N/A | 56.74 | 60.42 | 63.19 | 38.89 | 51.03 | 0.02 | 0.02 | -0.00 | 0.07 | ||
| CRD.A | CRAWFORD & CO | $10.05 | 40,500 | -11.96% | 9.93 | 10.26 | 10.14 | 10.50 | 10.65 | 46.00 | 50.08 | 49.03 | 49.92 | 43.44 | -0.12 | -0.10 | -0.02 | 0.68 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.09 | 219,000 | -25.76% | 12.05 | 12.05 | 12.04 | 12.94 | 13.90 | 49.58 | 56.79 | 60.80 | 65.79 | 73.62 | -0.03 | -0.05 | 0.02 | 0.99 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.06 | 650 | -80.30% | 35.46 | 33.36 | 29.37 | 28.98 | 25.59 | 64.32 | 67.49 | 72.29 | 16.28 | 25.96 | 1.81 | 1.89 | -0.08 | 0.43 | ||
| MBUU | MALIBU BOATS INC | $24.86 | 290,000 | -1.02% | 27.10 | 26.26 | 25.94 | 28.44 | 29.76 | 43.16 | 21.16 | 31.07 | 25.90 | 37.74 | 0.11 | 0.23 | -0.12 | 1.23 | ||
| PRME | PRIME MEDICINE INC | $2.70 | 2,183,000 | -39.68% | 3.11 | 3.37 | 3.51 | 3.67 | 4.00 | 27.14 | 2.79 | 5.91 | 0.00 | 8.78 | -0.20 | -0.13 | -0.07 | 1.98 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $19.07 | 453,000 | 10.76% | 19.50 | 20.61 | 21.58 | 22.56 | 24.74 | 31.14 | 18.01 | 15.80 | 45.52 | 27.41 | -0.86 | -0.73 | -0.14 | 0.94 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.55 | 206,000 | 1.98% | 25.52 | 23.77 | 20.70 | 20.24 | 17.81 | 51.88 | 49.92 | 56.95 | 2.45 | 7.59 | 1.27 | 1.42 | -0.15 | 0.85 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.86 | 1,053,000 | 30.65% | 9.86 | 9.64 | 9.55 | 8.01 | 5.64 | 42.77 | 37.48 | 56.12 | 21.43 | 45.23 | 0.05 | 0.15 | -0.10 | 1.10 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.36 | 751,000 | -18.46% | 8.52 | 8.51 | 7.54 | 8.21 | 9.81 | 41.63 | 9.56 | 16.19 | 0.00 | 1.13 | 0.02 | 0.28 | -0.26 | 2.53 | ||
| BMBL | BUMBLE INC | $3.16 | 4,077,000 | 71.30% | 3.33 | 3.79 | 3.69 | 3.49 | 4.43 | 35.03 | 6.08 | 4.87 | 2.83 | 3.34 | -0.18 | -0.07 | -0.10 | 1.67 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.76 | 111,000 | -26.49% | 13.91 | 13.45 | 13.24 | 13.31 | 12.05 | 42.70 | 34.45 | 46.43 | 21.39 | 41.13 | 0.06 | 0.17 | -0.11 | 0.76 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.26 | 328,000 | -35.94% | 30.01 | 36.06 | 35.50 | 33.87 | 38.92 | 33.78 | 3.30 | 5.39 | 0.64 | 0.43 | -3.16 | -1.51 | -1.65 | 0.60 | ||
| PACK | RANPAK HOLDINGS CORP | $5.57 | 417,000 | 3.73% | 6.12 | 5.41 | 4.36 | 4.90 | 4.96 | 56.55 | 60.15 | 69.46 | 21.54 | 42.42 | 0.47 | 0.53 | -0.06 | 1.85 | ||
| CVGW | CALAVO GROWERS INC | $26.64 | 241,000 | -27.63% | 27.10 | 27.58 | 26.69 | 25.69 | 24.97 | 42.21 | 10.55 | 6.30 | 13.93 | 7.49 | -0.09 | 0.10 | -0.20 | 0.46 | ||
| IIIN | INSTEEL INDUSTRIES INC | $24.48 | 133,000 | -47.43% | 26.31 | 26.03 | 29.98 | 32.32 | 33.56 | 31.60 | 16.06 | 36.33 | 33.03 | 59.76 | -1.28 | -1.40 | 0.12 | 1.01 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.07 | 627,000 | -3.69% | 9.94 | 10.42 | 10.03 | 9.62 | 9.54 | 35.77 | 11.05 | 15.81 | 9.69 | 12.95 | -0.22 | -0.02 | -0.20 | 1.43 | ||
| CINT | CI&T INC | $3.65 | 80,000 | 33.33% | 3.81 | 3.99 | 4.57 | 4.68 | 4.77 | 34.14 | 20.25 | 17.25 | 52.07 | 44.38 | -0.25 | -0.24 | -0.01 | 0.92 | ||
| YORW | YORK WATER CO | $29.27 | 79,000 | -34.17% | 29.35 | 29.39 | 30.28 | 31.55 | 31.52 | 41.62 | 46.96 | 46.29 | 58.61 | 58.96 | -0.34 | -0.40 | 0.06 | 0.29 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.75 | 140,000 | -32.04% | 5.78 | 5.54 | 5.18 | 5.42 | 6.11 | 56.33 | 63.56 | 66.57 | 38.31 | 46.25 | 0.21 | 0.18 | 0.03 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.