| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL | CALERES INC | $15.20 | -2.56% | -0.33% | 3.61% | 12.34% | -7.15% | -52.90% | -39.03% | 34.99% | -53.14% | $34.53 | $12.09 | 55.98% | 25.72% | 1.36 | 844,000 | -2.31% |
| NWPX | NWPX INFRASTRUCTURE INC | $51.98 | -0.52% | 2.69% | 1.58% | 33.97% | 24.24% | 21.76% | 66.34% | 96.00% | 262.74% | $57.76 | $36.97 | 10.01% | 40.62% | 0.85 | 75,000 | 38.89% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.28 | -1.99% | -2.42% | 2.66% | 8.55% | 11.87% | 8.25% | 3.58% | 40.26% | 42.68% | $59.70 | $38.90 | 14.10% | 31.84% | 0.83 | 21,400 | -71.08% |
| GLAD | GLADSTONE CAPITAL CORP | $22.94 | -1.16% | -3.00% | -14.82% | -13.43% | -15.69% | -1.67% | 18.13% | 50.33% | 27.73% | $30.43 | $21.96 | 24.61% | 4.46% | 0.71 | 234,000 | -9.65% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.02 | -0.62% | 0.31% | 8.24% | 7.52% | 0.17% | 8.49% | -15.47% | 74.82% | 34.91% | $37.88 | $23.96 | 23.39% | 21.12% | 0.95 | 99,000 | -6.60% |
| TATT | TAT TECHNOLOGIES LTD | $38.80 | 0.60% | 6.24% | -3.34% | 47.64% | 48.72% | 124.02% | 518.82% | 870.00% | 454.29% | $41.00 | $16.25 | 5.37% | 138.77% | 0.56 | 178,000 | 4.71% |
| CION | CION INVESTMENT CORP | $9.80 | 0.31% | -2.10% | -6.84% | 6.52% | -10.75% | -18.27% | -1.21% | N/A | N/A | $12.71 | $8.51 | 22.90% | 15.16% | 0.78 | 449,000 | 7.42% |
| LWAY | LIFEWAY FOODS INC | $33.50 | -0.65% | 3.05% | 9.80% | 33.57% | 45.27% | 52.48% | 462.08% | 371.83% | 148.89% | $34.00 | $19.50 | 1.47% | 71.79% | 0.76 | 60,400 | -38.99% |
| YRD | YIREN DIGITAL LTD | $5.90 | -1.99% | 1.90% | -2.96% | -3.91% | -25.32% | 28.26% | 441.28% | 98.65% | N/A | $9.20 | $4.41 | 35.87% | 33.79% | 1.01 | 44,600 | -39.73% |
| VENU | VENU HOLDING CORP | $12.65 | 7.75% | 2.02% | -22.15% | 23.90% | 36.17% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 30.34% | 79.43% | 0.53 | 138,000 | 24.32% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.62 | -0.65% | 0.93% | 14.41% | 21.34% | -13.41% | -24.33% | -27.64% | -44.46% | N/A | $10.46 | $6.06 | 27.15% | 25.85% | 0.84 | 581,000 | -1.86% |
| IVA | INVENTIVA SA | $5.32 | 0.19% | -0.75% | 15.90% | 58.24% | 86.67% | 140.72% | 33.00% | -52.88% | N/A | $6.50 | $1.53 | 18.15% | 247.71% | 0.31 | 9,500 | -65.45% |
| MTA | METALLA ROYALTY & STREAMING LTD | $5.47 | -2.32% | -1.62% | 25.75% | 53.22% | 78.76% | 67.28% | 44.71% | -34.49% | N/A | $5.94 | $2.45 | 7.91% | 122.90% | 0.91 | 641,000 | -24.41% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.52 | 1.12% | -1.02% | 1.65% | 69.00% | 11.46% | -4.45% | 72.45% | -35.31% | N/A | $14.46 | $7.00 | 6.50% | 93.14% | 0.69 | 40,000 | 34.23% |
| DC | DAKOTA GOLD CORP | $4.48 | -8.57% | -1.10% | 13.13% | 11.17% | 45.45% | 89.03% | 35.76% | N/A | N/A | $5.15 | $2.05 | 13.01% | 118.54% | 0.75 | 1,731,000 | 38.59% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.59 | -6.51% | -4.27% | 6.85% | 17.70% | -12.22% | -55.07% | -76.13% | N/A | N/A | $8.61 | $2.13 | 58.28% | 68.54% | 0.87 | 490,000 | 0.82% |
| VSTM | VERASTEM INC | $9.13 | -7.03% | -7.96% | 14.55% | 61.88% | 26.28% | 234.43% | -35.52% | -44.87% | -87.98% | $11.25 | $2.54 | 18.81% | 259.45% | 1.57 | 1,840,000 | -2.95% |
| MCS | MARCUS CORP | $15.99 | -1.48% | 2.63% | 5.82% | -7.57% | -2.91% | 10.12% | 2.57% | 17.40% | -17.45% | $23.16 | $14.13 | 30.96% | 13.16% | 0.79 | 245,000 | -14.04% |
| PUMP | PROPETRO HOLDING CORP | $4.81 | 2.34% | 6.42% | -0.62% | -25.31% | -29.68% | -36.79% | -44.71% | -6.24% | N/A | $11.17 | $4.51 | 56.94% | 6.65% | 1.33 | 2,176,000 | -13.13% |
| CMPX | COMPASS THERAPEUTICS INC | $3.61 | -2.17% | 3.74% | 25.78% | 52.32% | 53.62% | 111.11% | 18.36% | N/A | N/A | $4.08 | $1.27 | 11.52% | 184.25% | 0.98 | 819,000 | -35.36% |
| BAND | BANDWIDTH INC | $16.52 | -2.48% | 5.97% | 14.96% | 15.69% | 9.91% | -6.08% | 10.50% | -88.60% | N/A | $23.00 | $11.33 | 28.17% | 45.81% | 1.53 | 244,000 | -44.80% |
| WEST | WESTROCK COFFEE CO | $5.26 | 0.96% | -2.23% | -17.30% | -20.78% | -24.53% | -22.82% | -47.56% | N/A | N/A | $8.29 | $5.05 | 36.55% | 4.26% | 0.57 | 301,000 | -14.97% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | -0.13% | -3.95% | -0.66% | -2.46% | -12.73% | -17.14% | -49.93% | -74.18% | -94.34% | $9.42 | $5.86 | 19.94% | 28.78% | 1.09 | 1,126,000 | -52.17% |
| OEC | ORION SA | $8.85 | -1.88% | -15.63% | -12.03% | -14.41% | -34.30% | -48.09% | -43.63% | -40.56% | -42.57% | $19.48 | $8.84 | 54.57% | 0.11% | 1.23 | 503,000 | -22.02% |
| AIIO | ROBOAI INC | $1.70 | 12.58% | 8.28% | 53.15% | -10.05% | 254.91% | 143.20% | -83.59% | -82.72% | N/A | $3.48 | $0.30 | 51.15% | 474.32% | 0.43 | 31,853,000 | 6.26% |
| PKST | PEAKSTONE REALTY TRUST | $13.50 | -0.22% | 0.67% | 8.09% | 4.25% | 6.97% | -8.66% | N/A | N/A | N/A | $16.26 | $10.14 | 16.97% | 33.10% | 0.94 | 152,000 | -25.12% |
| CTKB | CYTEK BIOSCIENCES INC | $3.90 | -1.52% | -0.76% | -3.94% | 18.18% | -10.55% | -23.68% | -70.65% | N/A | N/A | $7.63 | $2.37 | 48.89% | 64.56% | 1.44 | 736,000 | -24.59% |
| SNDA | SONIDA SENIOR LIVING INC | $26.22 | -2.38% | 1.51% | 3.51% | 7.99% | 7.11% | 0.00% | 21.33% | 164.05% | -91.90% | $27.85 | $19.34 | 5.85% | 35.57% | 0.75 | 15,600 | 1.30% |
| KOD | KODIAK SCIENCES INC | $9.33 | -0.21% | -7.26% | -17.07% | 149.47% | 170.43% | 248.13% | 2.41% | -83.20% | N/A | $11.60 | $1.92 | 19.57% | 385.94% | 1.89 | 419,000 | 60.54% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.79 | -1.13% | -0.91% | 1.20% | -8.25% | -13.97% | -20.12% | -8.77% | 18.88% | 6.50% | $30.46 | $21.94 | 25.17% | 3.87% | 0.77 | 64,000 | -4.48% |
| CRNC | CERENCE INC | $11.36 | 10.72% | 17.84% | -1.43% | 33.18% | 10.08% | 347.24% | -36.64% | -81.56% | N/A | $27.50 | $2.37 | 58.69% | 380.34% | 2.08 | 4,541,000 | 368.14% |
| BALY | BALLY's CORP | $10.00 | 0.00% | 0.10% | 3.95% | 9.41% | -44.72% | -42.33% | -58.68% | -58.16% | N/A | $18.96 | $8.46 | 47.26% | 18.27% | 1.36 | 148,000 | -6.92% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.09 | -0.22% | 0.84% | 1.01% | 40.56% | 27.75% | -12.23% | 16.18% | -59.62% | -66.52% | $25.88 | $8.04 | 30.10% | 125.00% | 1.91 | 927,000 | 125.00% |
| KIDS | ORTHOPEDIATRICS CORP | $19.59 | 0.15% | -4.39% | 2.03% | -7.20% | -21.51% | -36.68% | -60.07% | -55.85% | N/A | $32.00 | $16.59 | 38.78% | 18.08% | 1.18 | 134,000 | -25.97% |
| KELYA | KELLY SERVICES INC | $13.92 | 1.02% | 4.19% | -1.07% | 16.68% | 6.26% | -34.18% | -4.53% | -17.97% | -4.85% | $22.44 | $10.80 | 37.97% | 28.89% | 0.93 | 215,000 | -19.48% |
| NUTX | NUTEX HEALTH INC | $88.08 | -7.92% | 2.54% | -6.84% | -34.16% | 60.09% | 252.32% | -71.36% | -63.30% | N/A | $184.28 | $17.51 | 52.20% | 403.03% | 1.19 | 181,000 | 17.53% |
| ASTL | ALGOMA STEEL GROUP INC | $4.70 | 2.84% | 0.43% | 3.75% | -28.24% | -25.75% | -53.88% | -43.17% | N/A | N/A | $12.14 | $4.17 | 61.29% | 12.71% | 1.08 | 1,549,000 | 40.56% |
| CMPS | COMPASS PATHWAYS PLC | $5.10 | -0.78% | -1.35% | 19.72% | 9.91% | 47.40% | -29.17% | -62.77% | -82.41% | N/A | $7.53 | $2.25 | 32.27% | 126.67% | 1.44 | 858,000 | -38.71% |
| NRIM | NORTHRIM BANCORP INC | $88.43 | -2.25% | -3.41% | 0.19% | 2.24% | 19.53% | 27.13% | 108.17% | 207.69% | 214.47% | $100.01 | $63.68 | 11.58% | 38.87% | 0.73 | 58,000 | 61.11% |
| CANG | CANGO INC | $4.56 | 0.00% | -5.98% | -7.51% | -2.77% | 7.04% | 196.10% | 123.53% | -7.88% | N/A | $9.66 | $1.46 | 52.80% | 212.33% | 0.65 | 326,000 | 11.64% |
| CVGW | CALAVO GROWERS INC | $27.23 | -0.80% | -1.13% | -1.05% | -1.63% | 14.27% | -7.73% | -22.00% | -58.77% | -41.53% | $30.02 | $21.46 | 9.29% | 26.89% | 0.48 | 137,000 | -14.91% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.87 | -5.25% | -2.21% | 16.51% | 37.57% | 70.28% | -1.81% | 295.93% | -37.72% | N/A | $5.80 | $2.12 | 16.03% | 129.72% | 1.28 | 1,063,000 | -36.39% |
| ERAS | ERASCA INC | $1.71 | 6.88% | 6.21% | 11.76% | 21.71% | 17.12% | -39.36% | -78.94% | N/A | N/A | $3.31 | $1.01 | 48.26% | 69.31% | 1.43 | 1,305,000 | 54.80% |
| TLS | TELOS CORP | $6.67 | -1.04% | 4.55% | 16.81% | 145.22% | 143.43% | 99.10% | -41.75% | N/A | N/A | $7.06 | $1.83 | 5.52% | 264.48% | 1.61 | 541,000 | -60.28% |
| ZKH | ZKH GROUP LTD | $2.95 | -0.17% | 3.33% | 0.51% | -5.00% | -18.42% | -1.51% | N/A | N/A | N/A | $4.07 | $2.50 | 27.64% | 17.80% | 0.47 | 10,800 | -23.94% |
| FPI | FARMLAND PARTNERS INC | $10.97 | 0.46% | 2.43% | 3.20% | -4.53% | -0.72% | 4.38% | -22.42% | 65.96% | 8.94% | $12.87 | $9.66 | 14.76% | 13.56% | 0.65 | 322,000 | -0.92% |
| KRT | KARAT PACKAGING INC | $24.13 | -0.45% | -1.43% | -5.82% | -10.30% | -16.10% | -5.30% | 52.43% | N/A | N/A | $33.89 | $23.00 | 28.80% | 4.91% | 0.82 | 91,000 | 8.33% |
| FFWM | FIRST FOUNDATION INC | $5.87 | -1.01% | -0.68% | 9.11% | 15.32% | 19.07% | -11.06% | -69.66% | -59.85% | -51.49% | $8.52 | $4.42 | 31.10% | 32.96% | 1.11 | 776,000 | 172.28% |
| VREX | VAREX IMAGING CORP | $11.63 | 1.31% | 0.35% | 5.44% | 40.63% | -9.28% | 0.87% | -48.17% | -3.57% | N/A | $16.93 | $6.76 | 31.31% | 72.04% | 1.09 | 364,000 | 85.71% |
| SUPV | GRUPO SUPERVIELLE SA | $5.51 | 2.80% | -6.61% | -45.17% | -51.20% | -59.78% | -33.45% | 201.09% | 142.73% | N/A | $19.75 | $5.32 | 72.10% | 3.57% | 1.14 | 1,233,000 | -37.00% |
| NFBK | NORTHFIELD BANCORP INC | $11.31 | -3.83% | -2.84% | 2.72% | -3.66% | -0.62% | -3.08% | -24.25% | 14.76% | -25.40% | $14.39 | $9.40 | 21.40% | 20.32% | 0.74 | 239,000 | 109.65% |
| KODK | EASTMAN KODAK CO | $5.95 | -0.50% | 1.71% | 1.88% | 1.71% | -14.76% | 19.96% | 13.98% | -30.08% | -61.49% | $8.24 | $4.26 | 27.79% | 39.67% | 1.57 | 1,191,000 | 74.12% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.95 | 1.31% | -2.39% | -7.82% | -13.56% | -30.36% | -72.17% | -71.66% | -66.44% | N/A | $28.67 | $6.10 | 75.76% | 13.93% | 1.03 | 274,000 | 18.10% |
| SB | SAFE BULKERS INC | $4.56 | -0.65% | 0.88% | 5.56% | 19.06% | 20.95% | -5.39% | 49.51% | 310.81% | 44.76% | $5.24 | $3.02 | 12.89% | 51.24% | 0.91 | 191,000 | -35.25% |
| NPWR | NET POWER INC | $2.19 | 3.30% | 2.34% | -10.25% | -11.69% | -32.20% | -68.76% | -77.77% | N/A | N/A | $14.28 | $1.48 | 84.66% | 47.97% | 0.75 | 859,000 | 4.50% |
| AROW | ARROW FINANCIAL CORP | $28.71 | -1.34% | -0.62% | 3.24% | 14.98% | 10.59% | -1.58% | -9.40% | 15.07% | 34.70% | $34.63 | $22.72 | 17.10% | 26.36% | 0.72 | 28,200 | -6.00% |
| FRPH | FRP HOLDINGS INC | $25.01 | 0.64% | -1.42% | -2.38% | -7.20% | -10.10% | -15.88% | -11.80% | 20.68% | 62.24% | $33.00 | $24.72 | 24.21% | 1.17% | 0.62 | 47,000 | 60.96% |
| DDL | DINGDONG (CAYMAN) LTD | $2.20 | -0.90% | -0.45% | -7.56% | 6.28% | -29.94% | -16.98% | -46.60% | N/A | N/A | $4.79 | $1.95 | 54.07% | 12.82% | 1.08 | 463,000 | -12.64% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.04 | -6.08% | 2.24% | 28.06% | 39.83% | 116.85% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 29.79% | 186.86% | 1.43 | 131,000 | -42.79% |
| XRX | XEROX HOLDINGS CORP | $3.75 | 3.31% | 0.81% | -2.85% | -32.31% | -35.01% | -64.56% | -76.88% | -80.51% | -91.17% | $11.29 | $3.45 | 66.78% | 8.85% | 1.27 | 6,787,000 | 83.38% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 0.00% | 0.27% | 0.37% | 1.44% | 3.01% | 5.65% | N/A | N/A | N/A | $10.94 | $10.32 | 0.00% | 6.02% | -0.00 | 8,200 | 1,266.67% |
| UROY | URANIUM ROYALTY CORP | $3.53 | -1.94% | 9.97% | 24.30% | 40.08% | 87.77% | 61.93% | 34.73% | N/A | N/A | $3.63 | $1.43 | 2.75% | 146.85% | 1.53 | 2,267,000 | -47.74% |
| ETON | ETON PHARMACEUTICALS INC | $17.56 | -1.24% | -1.62% | 7.27% | 23.92% | 14.85% | 219.27% | 709.22% | 128.94% | N/A | $21.48 | $5.35 | 18.25% | 228.22% | 0.81 | 292,000 | 5.42% |
| SVC | SERVICE PROPERTIES TRUST | $2.82 | -2.76% | -1.05% | 9.30% | 16.05% | 12.35% | -36.91% | -57.59% | -68.26% | -89.40% | $5.00 | $1.71 | 43.60% | 64.91% | 1.62 | 1,959,000 | 13.70% |
| AUNA | AUNA SA | $6.36 | -0.16% | 0.00% | 1.92% | 0.32% | -10.92% | -12.52% | N/A | N/A | N/A | $9.24 | $6.05 | 31.17% | 5.12% | 0.46 | 29,600 | 108.45% |
| ITIC | INVESTORS TITLE CO | $248.97 | -2.30% | 0.26% | 4.87% | 22.76% | 1.33% | 9.87% | 69.78% | 81.16% | 254.71% | $290.40 | $190.20 | 14.27% | 30.90% | 0.88 | 17,300 | -60.14% |
| EU | ENCORE ENERGY CORP | $2.51 | -0.40% | 9.13% | -11.93% | 3.72% | 62.99% | -31.79% | N/A | N/A | N/A | $4.44 | $1.01 | 43.47% | 148.51% | 1.53 | 2,870,000 | -65.45% |
| EBF | ENNIS INC | $18.17 | 0.61% | 0.50% | 0.78% | -2.94% | -14.29% | -22.58% | -10.18% | 3.12% | 13.35% | $25.75 | $17.15 | 29.44% | 5.95% | 0.54 | 99,000 | 8.79% |
| PTLO | PORTILLO's INC | $6.22 | 2.64% | -4.60% | -16.73% | -48.25% | -53.30% | -51.06% | -73.00% | N/A | N/A | $15.78 | $6.00 | 60.58% | 3.67% | 1.28 | 3,043,000 | -29.71% |
| FFIC | FLUSHING FINANCIAL CORP | $13.87 | -1.21% | 1.46% | 8.27% | 20.61% | 6.20% | -2.94% | -33.16% | 17.44% | -30.06% | $18.59 | $10.65 | 25.39% | 30.23% | 0.86 | 241,000 | 9.05% |
| TTGT | TECHTARGET INC | $6.55 | 7.73% | 10.64% | 5.31% | -8.13% | -52.08% | -72.87% | -89.19% | -84.17% | -27.38% | $33.96 | $5.39 | 80.71% | 21.52% | 1.40 | 690,000 | -4.30% |
| SES | SES AI CORP | $1.28 | -3.03% | 13.27% | 14.29% | 33.47% | 94.53% | 25.49% | -77.70% | N/A | N/A | $2.53 | $0.20 | 49.41% | 540.00% | 1.37 | 3,556,000 | -31.93% |
| LE | LANDS' END INC | $15.30 | -1.13% | 7.79% | 19.49% | 65.53% | 36.81% | 0.82% | 87.90% | 2.58% | -43.12% | $19.88 | $7.65 | 23.06% | 99.93% | 1.51 | 417,000 | -10.71% |
| WNC | WABASH NATIONAL CORP | $11.39 | 0.18% | 0.80% | 6.25% | 6.25% | 0.53% | -41.59% | -25.46% | -0.44% | -3.96% | $20.63 | $6.78 | 44.79% | 67.99% | 1.10 | 198,000 | -28.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.48 | -0.88% | -5.29% | 5.66% | 0.90% | 35.76% | -58.86% | -55.33% | N/A | N/A | $12.50 | $2.62 | 64.16% | 70.99% | 0.14 | 51,000 | -22.73% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.49 | -3.67% | -0.62% | 59.97% | 18.41% | 3.67% | 2,109.42% | N/A | N/A | N/A | $57.32 | $1.22 | 46.81% | 2,399.18% | 1.15 | 2,100 | -56.25% |
| RGNX | REGENXBIO INC | $9.26 | 1.87% | -6.37% | 6.31% | 1.09% | 32.29% | -27.32% | -64.36% | -68.92% | -69.59% | $13.15 | $5.04 | 29.58% | 83.91% | 1.42 | 291,000 | -25.00% |
| CLFD | CLEARFIELD INC | $33.63 | 1.75% | 1.14% | 5.99% | -11.78% | 11.69% | -15.37% | -63.52% | 56.35% | 101.26% | $46.76 | $23.78 | 28.08% | 41.42% | 1.61 | 108,000 | -43.16% |
| AGL | AGILON HEALTH INC | $1.12 | 0.90% | -2.61% | -8.94% | -48.62% | -73.33% | -65.85% | -95.38% | N/A | N/A | $6.08 | $0.71 | 81.58% | 57.75% | 0.81 | 7,852,000 | 26.77% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.34 | 0.00% | -2.10% | -1.37% | 2.41% | -8.07% | -29.54% | -6.60% | N/A | N/A | $18.21 | $8.09 | 48.72% | 15.45% | 0.42 | 36,000 | 32.84% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.38 | -0.10% | 0.10% | 0.29% | -2.26% | 3.39% | 4.11% | N/A | N/A | N/A | $10.74 | $9.88 | 3.36% | 5.06% | 0.02 | 6,000 | -98.06% |
| ACNB | ACNB CORP | $44.17 | -1.34% | -0.76% | 0.14% | 8.93% | 6.69% | 7.23% | 33.93% | 105.06% | 114.83% | $50.72 | $35.70 | 12.91% | 23.73% | 0.70 | 14,000 | 14.75% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.35 | 1.60% | 4.68% | 4.90% | -35.27% | 5.28% | 27.99% | 215.99% | 17.29% | 516.67% | $34.78 | $13.10 | 41.49% | 55.34% | 1.03 | 327,000 | 0.62% |
| AAM | AA MISSION ACQUISITION CORP | $10.51 | 0.05% | 0.14% | 0.38% | 0.91% | 2.59% | 5.26% | N/A | N/A | N/A | $10.79 | $9.98 | 2.64% | 5.26% | -0.00 | 2,100 | 50.00% |
| NBTX | NANOBIOTIX SA | $9.74 | 4.51% | 6.54% | 10.68% | 95.19% | 190.75% | 97.57% | 122.37% | N/A | N/A | $10.59 | $2.76 | 8.03% | 252.90% | 0.95 | 16,800 | 229.41% |
| VHI | VALHI INC | $16.24 | 1.06% | 0.74% | -4.97% | 5.52% | -9.43% | -40.16% | -41.27% | 7.91% | -43.38% | $41.75 | $14.10 | 61.10% | 15.18% | 1.03 | 4,300 | -63.56% |
| GTEN | GORES HOLDINGS X INC | $10.18 | 0.10% | -0.20% | 0.10% | -1.36% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.28% | 1.09% | -0.05 | 12,100 | -96.45% |
| RERE | ATRENEW INC | $4.26 | -3.40% | -2.07% | -3.18% | 51.06% | 22.41% | 82.05% | 48.95% | N/A | N/A | $4.93 | $2.00 | 13.59% | 113.00% | 1.01 | 1,532,000 | -32.42% |
| NCMI | NATIONAL CINEMEDIA INC | $4.89 | 0.41% | 5.16% | 9.64% | -8.60% | -16.12% | -29.74% | -48.55% | -86.01% | -96.39% | $7.60 | $4.12 | 35.66% | 18.69% | 1.19 | 334,000 | 24.63% |
| SITC | SITE CENTERS CORP | $8.73 | 0.00% | -3.75% | -24.87% | -24.09% | -31.74% | -85.57% | -82.99% | -73.70% | -92.97% | $60.51 | $8.66 | 85.57% | 0.81% | 1.06 | 661,000 | -47.50% |
| XNET | XUNLEI LTD | $7.31 | -5.06% | -2.14% | -16.84% | 41.39% | 57.20% | 362.66% | 371.61% | 113.12% | -0.27% | $8.80 | $1.51 | 16.93% | 384.11% | 1.36 | 869,000 | -53.85% |
| GEVO | GEVO INC | $1.89 | 4.42% | 17.39% | 12.50% | 36.96% | 33.10% | 36.96% | -25.88% | 114.77% | -99.79% | $3.39 | $0.92 | 44.25% | 105.21% | 2.04 | 5,998,000 | -5.84% |
| TITN | TITAN MACHINERY INC | $19.55 | 0.41% | -3.74% | -1.11% | -0.91% | 36.43% | 46.00% | -32.14% | 47.88% | 36.05% | $23.41 | $12.50 | 16.48% | 56.40% | 1.22 | 152,000 | 7.80% |
| SRDX | SURMODICS INC | $31.92 | -1.39% | -2.83% | -13.47% | 6.86% | 10.03% | -19.07% | 2.05% | -16.59% | 37.41% | $40.39 | $26.00 | 20.96% | 22.77% | 0.84 | 165,000 | 58.65% |
| BSVN | BANK7 CORP | $47.99 | -2.06% | -1.36% | 6.04% | 24.75% | 23.78% | 20.88% | 113.48% | 410.53% | N/A | $50.26 | $32.49 | 4.52% | 47.71% | 0.79 | 13,600 | 19.30% |
| ALTS | ALT5 SIGMA CORP | $3.69 | -5.87% | -7.98% | -39.71% | -61.16% | -18.36% | 84.50% | 48.19% | -25.15% | -36.92% | $10.95 | $1.55 | 66.30% | 137.91% | 1.21 | 6,205,000 | -19.74% |
| SOHU | SOHUCOM LTD | $15.67 | 0.84% | -2.06% | 2.42% | 44.42% | 10.20% | 5.24% | -9.63% | -13.71% | -65.14% | $17.24 | $7.79 | 9.08% | 101.16% | 0.58 | 114,000 | 119.23% |
| MLR | MILLER INDUSTRIES INC | $39.37 | -0.35% | -1.25% | -8.68% | -11.07% | -11.57% | -32.28% | 74.67% | 25.78% | 84.58% | $78.25 | $33.81 | 49.69% | 16.44% | 0.80 | 52,500 | -38.95% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.39 | -2.03% | -0.49% | 3.83% | 9.12% | 17.49% | 15.34% | -5.70% | 68.80% | N/A | $17.66 | $11.93 | 7.19% | 37.38% | 0.77 | 285,000 | 176.70% |
| CYRX | CRYOPORT INC | $8.99 | 2.51% | -8.73% | 2.28% | 29.73% | 38.63% | 8.44% | -69.54% | -81.45% | 190.94% | $10.46 | $4.58 | 14.05% | 96.29% | 1.89 | 517,000 | -17.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.