| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP INGREDIENTS INC | $24.14 | 258,000 | -5.49% | 24.28 | 24.21 | 26.01 | 27.94 | 29.60 | 43.17 | 25.69 | 28.38 | 75.42 | 76.59 | -0.43 | -0.55 | 0.13 | 0.69 | ||
| UXIN | UXIN LTD | $2.76 | 574,000 | 202.11% | 2.73 | 2.93 | 3.29 | 3.63 | 3.97 | 42.23 | 18.90 | 12.29 | 33.33 | 12.95 | -0.21 | -0.19 | -0.02 | 1.26 | ||
| BXC | BLUELINX HOLDINGS INC | $64.85 | 77,500 | 7.64% | 69.59 | 70.75 | 75.30 | 75.98 | 78.20 | 30.47 | 8.56 | 9.00 | 0.00 | 4.90 | -2.19 | -1.64 | -0.55 | 1.65 | ||
| CLCO | COOL CO LTD | $9.65 | 120,000 | 33.33% | 9.64 | 9.63 | 8.82 | 7.96 | 7.18 | 71.11 | 62.70 | 63.60 | 7.34 | 5.31 | 0.21 | 0.28 | -0.06 | 0.68 | ||
| EGBN | EAGLE BANCORP INC | $16.81 | 430,000 | 2.63% | 17.55 | 18.91 | 19.73 | 19.17 | 20.15 | 33.65 | 9.78 | 8.30 | 12.09 | 10.85 | -0.94 | -0.67 | -0.27 | 0.93 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.75 | 83,500 | 24.63% | 38.03 | 39.31 | 39.78 | 38.98 | N/A | 30.70 | 7.94 | 12.33 | 0.00 | 1.82 | -0.90 | -0.49 | -0.41 | 0.80 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.53 | 7,863,000 | 30.83% | 7.74 | 8.72 | 6.83 | 5.06 | 3.67 | 41.86 | 10.07 | 13.10 | 3.77 | 5.14 | 0.02 | 0.38 | -0.37 | -7.18 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.00 | 1,649,000 | 428.53% | 4.16 | 4.11 | 4.47 | 4.37 | 4.19 | 39.02 | 52.93 | 62.09 | 62.32 | 74.44 | -0.06 | -0.09 | 0.03 | 1.68 | ||
| ARKO | ARKO CORP | $4.50 | 326,000 | 1.24% | 4.39 | 4.19 | 4.59 | 4.57 | 4.80 | 55.92 | 76.23 | 73.98 | 81.28 | 78.82 | -0.02 | -0.07 | 0.05 | 0.90 | ||
| IBEX | IBEX LTD | $37.98 | 94,000 | 40.30% | 37.60 | 37.25 | 36.28 | 32.76 | 29.07 | 54.75 | 67.15 | 64.94 | 65.31 | 61.81 | 0.22 | 0.28 | -0.05 | 0.61 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.46 | 51,000 | 2.00% | 37.71 | 38.08 | 38.85 | 37.18 | 34.95 | 38.83 | 16.48 | 16.13 | 4.26 | 5.42 | -0.50 | -0.30 | -0.20 | 0.81 | ||
| VPG | VISHAY PRECISION GROUP INC | $38.01 | 126,000 | 27.27% | 36.90 | 35.35 | 32.74 | 30.09 | 26.94 | 61.85 | 85.37 | 88.61 | 37.65 | 48.79 | 1.57 | 1.43 | 0.14 | 1.04 | ||
| ASC | ARDMORE SHIPPING CORP | $12.47 | 443,000 | 11.31% | 12.32 | 11.80 | 12.05 | 11.21 | 10.63 | 57.57 | 83.49 | 85.87 | 85.54 | 89.38 | 0.20 | 0.09 | 0.11 | 0.59 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.26 | 399,000 | 29.13% | 8.05 | 8.17 | 7.66 | 7.71 | 8.68 | 40.84 | 35.95 | 44.93 | 39.43 | 50.10 | 0.05 | 0.13 | -0.08 | 1.06 | ||
| ASIX | ADVANSIX INC | $18.73 | 299,000 | -30.79% | 19.38 | 19.75 | 20.16 | 21.05 | 23.04 | 37.81 | 11.20 | 11.94 | 4.75 | 13.53 | -0.33 | -0.22 | -0.11 | 1.23 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.48 | 1,828,000 | -34.43% | 16.69 | 17.30 | 19.93 | 24.76 | 23.20 | 26.70 | 5.59 | 4.49 | 0.00 | 12.96 | -1.28 | -1.07 | -0.20 | 1.41 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.94 | 923,000 | 90.31% | 4.07 | 4.01 | 3.92 | 3.75 | 3.93 | 48.96 | 22.98 | 28.64 | 14.08 | 14.14 | 0.03 | 0.06 | -0.03 | 1.44 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.17 | 906,000 | 19.84% | 5.43 | 5.63 | 6.09 | 5.82 | 6.77 | 38.63 | 5.38 | 5.38 | 8.49 | 7.97 | -0.24 | -0.19 | -0.05 | 0.25 | ||
| VREX | VAREX IMAGING CORP | $12.04 | 193,000 | -24.61% | 11.93 | 11.69 | 11.73 | 10.14 | 10.38 | 54.88 | 52.29 | 57.96 | 24.21 | 41.28 | 0.11 | 0.10 | 0.01 | 1.10 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.23 | 11,520,000 | 55.38% | 5.40 | 6.26 | 4.51 | 3.29 | 2.27 | 42.92 | 3.66 | 5.57 | 0.41 | 1.15 | 0.01 | 0.36 | -0.35 | -1.27 | ||
| DAVA | ENDAVA PLC | $8.86 | 593,000 | -26.97% | 9.20 | 8.92 | 9.91 | 11.92 | 17.04 | 42.61 | 55.01 | 67.75 | 59.45 | 75.93 | -0.11 | -0.23 | 0.12 | 1.39 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | 1,485,000 | -39.01% | 7.38 | 7.37 | 7.53 | 7.59 | 7.75 | 54.90 | 68.60 | 52.18 | 71.22 | 56.00 | -0.02 | -0.05 | 0.03 | 1.10 | ||
| TLS | TELOS CORP | $6.83 | 666,000 | 42.31% | 7.07 | 7.05 | 6.81 | 5.08 | 3.93 | 47.91 | 21.12 | 29.20 | 0.00 | 8.75 | 0.08 | 0.14 | -0.07 | 1.61 | ||
| TWI | TITAN INTERNATIONAL INC | $7.76 | 535,000 | 34.42% | 7.72 | 7.62 | 8.07 | 8.68 | 8.30 | 49.80 | 44.60 | 52.39 | 53.39 | 63.17 | -0.07 | -0.11 | 0.05 | 1.53 | ||
| HCKT | HACKETT GROUP INC | $18.00 | 248,000 | 16.43% | 18.47 | 18.70 | 19.59 | 21.43 | 24.66 | 35.42 | 21.43 | 17.23 | 29.32 | 30.88 | -0.43 | -0.39 | -0.03 | 0.72 | ||
| JFIN | JIAYIN GROUP INC | $9.38 | 84,000 | -46.15% | 9.48 | 9.90 | 10.87 | 13.17 | 12.26 | 40.15 | 34.43 | 20.57 | 66.53 | 34.24 | -0.53 | -0.51 | -0.02 | 1.03 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.36 | 1,911,000 | 72.01% | 1.38 | 1.44 | 1.30 | 1.16 | 0.89 | 48.40 | 20.58 | 14.56 | 16.42 | 9.71 | 0.01 | 0.03 | -0.02 | 1.44 | ||
| RMR | RMR GROUP INC | $15.50 | 287,000 | -19.83% | 14.97 | 14.91 | 15.84 | 16.26 | 16.43 | 54.93 | 54.34 | 35.38 | 89.11 | 70.19 | -0.19 | -0.30 | 0.11 | 0.73 | ||
| ITIC | INVESTORS TITLE CO | $261.66 | 29,400 | -3.61% | 261.93 | 260.87 | 257.72 | 236.69 | 233.62 | 51.94 | 47.44 | 43.14 | 35.00 | 23.47 | 0.65 | 1.59 | -0.94 | 0.87 | ||
| BHB | BAR HARBOR BANKSHARES | $29.60 | 45,000 | -4.26% | 29.84 | 29.59 | 30.79 | 30.64 | 30.50 | 47.20 | 49.39 | 48.16 | 60.08 | 60.04 | -0.26 | -0.32 | 0.05 | 0.88 | ||
| ZKH | ZKH GROUP LTD | $3.00 | 41,600 | -28.28% | 2.99 | 2.95 | 2.91 | 2.99 | 3.13 | 53.63 | 62.85 | 65.47 | 59.66 | 63.87 | 0.02 | 0.02 | 0.00 | 0.49 | ||
| KODK | EASTMAN KODAK CO | $6.09 | 1,024,000 | 106.45% | 6.45 | 6.56 | 6.29 | 6.30 | 6.42 | 40.12 | 10.20 | 19.39 | 0.82 | 9.20 | -0.02 | 0.05 | -0.07 | 1.57 | ||
| AROW | ARROW FINANCIAL CORP | $29.49 | 74,000 | 0.00% | 27.41 | 27.08 | 28.22 | 27.61 | 26.82 | 64.68 | 82.22 | 65.40 | 94.43 | 84.20 | -0.01 | -0.27 | 0.27 | 0.73 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.05 | 269,000 | 14.47% | 13.32 | 13.65 | 14.31 | 14.06 | 13.73 | 36.81 | 13.84 | 14.55 | 16.03 | 17.45 | -0.34 | -0.28 | -0.06 | 0.70 | ||
| TSSI | TSS INC | $19.31 | 2,054,000 | -27.63% | 18.00 | 18.14 | 16.85 | 20.19 | 15.61 | 56.61 | 73.49 | 62.40 | 85.48 | 78.13 | 0.32 | 0.14 | 0.19 | 0.87 | ||
| NRIM | NORTHRIM BANCORP INC | $22.14 | 102,000 | 4.08% | 21.95 | 21.40 | 22.16 | 22.33 | 21.26 | 53.70 | 70.55 | 74.55 | 72.93 | 77.17 | 0.11 | -0.05 | 0.16 | 0.72 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.28 | 102,000 | -50.24% | 13.67 | 13.29 | 13.30 | 13.30 | 12.53 | 48.10 | 58.12 | 66.96 | 47.91 | 59.77 | 0.12 | 0.09 | 0.03 | 0.94 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.04 | 2,237,000 | 114.89% | 9.54 | 9.06 | 6.95 | 5.66 | 4.61 | 55.74 | 58.50 | 70.70 | 7.65 | 16.51 | 0.79 | 0.88 | -0.09 | 1.84 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.02 | 837,000 | 26.44% | 9.23 | 9.22 | 8.25 | 7.68 | 5.96 | 50.94 | 27.78 | 39.64 | 11.16 | 14.64 | 0.18 | 0.30 | -0.12 | 1.30 | ||
| OMER | OMEROS CORP | $7.17 | 1,371,000 | -10.86% | 7.62 | 6.93 | 5.32 | 4.50 | 5.76 | 55.72 | 28.59 | 39.03 | 20.54 | 30.34 | 0.72 | 0.84 | -0.12 | 1.52 | ||
| SCVL | SHOE CARNIVAL INC | $17.82 | 438,000 | 46.00% | 18.95 | 19.43 | 21.23 | 20.91 | 21.24 | 32.50 | 9.73 | 13.15 | 6.56 | 19.60 | -0.81 | -0.70 | -0.11 | 1.30 | ||
| BAND | BANDWIDTH INC | $15.98 | 275,000 | -46.08% | 16.43 | 16.00 | 16.17 | 15.45 | 15.16 | 47.14 | 51.99 | 65.03 | 36.15 | 55.25 | 0.07 | 0.06 | 0.01 | 1.59 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.25 | 187,000 | -68.25% | 3.33 | 3.26 | 3.37 | 5.94 | N/A | 45.18 | 52.10 | 61.89 | 64.17 | 75.92 | -0.02 | -0.06 | 0.04 | -0.40 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $3.01 | 1,825,000 | -60.17% | 2.52 | 2.18 | 1.90 | 1.64 | 1.41 | 76.23 | 87.25 | 85.94 | 96.27 | 88.77 | 0.30 | 0.20 | 0.11 | 1.39 | ||
| ANGO | ANGIODYNAMICS INC | $11.83 | 451,000 | 40.50% | 12.09 | 11.73 | 11.12 | 10.21 | 10.12 | 54.91 | 59.15 | 69.39 | 17.74 | 41.09 | 0.32 | 0.35 | -0.04 | 1.03 | ||
| SB | SAFE BULKERS INC | $4.61 | 315,000 | -7.89% | 4.52 | 4.40 | 4.44 | 4.23 | 3.91 | 61.45 | 88.77 | 89.45 | 90.10 | 96.70 | 0.06 | 0.02 | 0.04 | 0.92 | ||
| RAPT | RAPT THERAPEUTICS INC | $29.35 | 360,000 | -39.80% | 30.23 | 29.40 | 22.89 | 16.41 | 12.46 | 56.60 | 28.18 | 29.86 | 13.50 | 16.81 | 1.79 | 2.33 | -0.54 | 1.75 | ||
| RSVR | RESERVOIR MEDIA INC | $7.38 | 44,700 | -63.66% | 7.45 | 7.56 | 7.75 | 7.72 | 7.64 | 42.40 | 35.30 | 28.17 | 55.08 | 37.97 | -0.11 | -0.10 | -0.01 | 0.74 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.62 | 21,700 | 146.59% | 26.00 | 26.19 | 26.47 | 25.67 | 24.74 | 42.21 | 20.73 | 20.79 | 20.25 | 19.75 | -0.22 | -0.15 | -0.08 | 0.74 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.25 | 48,600 | -71.58% | 15.11 | 15.52 | 12.10 | 10.92 | 8.77 | 50.49 | 12.04 | 17.36 | 5.13 | 3.92 | 0.71 | 1.10 | -0.39 | 0.50 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.96 | 313,000 | 94.41% | 18.38 | 18.84 | 18.72 | 16.86 | 16.37 | 41.23 | 27.43 | 28.20 | 9.56 | 19.37 | -0.26 | -0.12 | -0.13 | 0.82 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.24 | 445,000 | 31.66% | 13.29 | 13.37 | 13.65 | 12.96 | 13.00 | 61.70 | 81.23 | 60.83 | 97.51 | 82.19 | -0.02 | -0.11 | 0.09 | 0.88 | ||
| YRD | YIREN DIGITAL LTD | $5.56 | 35,300 | -10.18% | 5.71 | 5.90 | 5.96 | 5.99 | 6.22 | 41.84 | 23.41 | 13.14 | 37.54 | 20.31 | -0.15 | -0.09 | -0.06 | 1.06 | ||
| KRT | KARAT PACKAGING INC | $23.95 | 92,000 | -19.30% | 24.71 | 24.42 | 24.57 | 25.93 | 27.46 | 42.32 | 19.40 | 32.78 | 5.83 | 19.85 | -0.07 | 0.02 | -0.09 | 0.82 | ||
| CLFD | CLEARFIELD INC | $34.76 | 72,400 | -37.04% | 35.75 | 35.74 | 34.48 | 37.26 | 35.10 | 45.68 | 36.91 | 49.31 | 20.69 | 35.31 | 0.21 | 0.32 | -0.11 | 1.63 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.63 | 1,077,000 | 78.31% | 5.75 | 5.71 | 6.31 | 6.88 | 7.43 | 35.60 | 33.68 | 49.86 | 50.30 | 65.29 | -0.15 | -0.19 | 0.04 | 0.64 | ||
| CRNC | CERENCE INC | $11.05 | 1,590,000 | 69.51% | 11.27 | 11.52 | 11.25 | 10.46 | 10.35 | 46.45 | 5.91 | 11.53 | 11.33 | 14.21 | -0.14 | -0.01 | -0.13 | 2.10 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.83 | 1,668,000 | 1.71% | 2.82 | 3.00 | 2.82 | 2.20 | 1.79 | 47.59 | 25.29 | 19.92 | 21.92 | 15.04 | -0.02 | 0.03 | -0.05 | 0.78 | ||
| CION | CION INVESTMENT CORP | $9.18 | 262,000 | 31.66% | 9.36 | 9.32 | 9.73 | 9.82 | 10.22 | 38.79 | 25.83 | 35.21 | 25.79 | 41.61 | -0.11 | -0.12 | 0.00 | 0.78 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.08 | 1,201,000 | 5,121.74% | 11.10 | 11.05 | 10.98 | 10.92 | 10.78 | 60.87 | 64.44 | 72.84 | 6.89 | 19.21 | 0.03 | 0.04 | -0.00 | -0.00 | ||
| RC | READY CAPITAL CORP | $2.90 | 2,477,000 | -29.13% | 3.06 | 3.23 | 3.78 | 4.03 | 4.63 | 22.07 | 9.69 | 8.95 | 17.34 | 34.15 | -0.24 | -0.23 | -0.01 | 1.01 | ||
| ACNB | ACNB CORP | $45.36 | 17,500 | 0.57% | 44.76 | 44.20 | 44.58 | 43.80 | 42.54 | 56.34 | 73.98 | 63.93 | 75.26 | 67.43 | 0.23 | 0.09 | 0.15 | 0.68 | ||
| ALMS | ALUMIS INC | $4.56 | 844,000 | 155.76% | 4.66 | 4.62 | 4.44 | 4.09 | 4.68 | 50.68 | 53.58 | 62.58 | 15.93 | 23.61 | 0.09 | 0.10 | -0.01 | 0.70 | ||
| LAB | STANDARD BIOTOOLS INC | $1.24 | 1,107,000 | -29.40% | 1.28 | 1.30 | 1.31 | 1.29 | 1.25 | 45.77 | 21.90 | 14.40 | 19.97 | 9.09 | -0.02 | -0.01 | -0.01 | 1.48 | ||
| CNCK | COINCHECK GROUP NV | $3.60 | 43,700 | 37.85% | 4.02 | 4.34 | 4.62 | 4.93 | 5.80 | 30.73 | 7.73 | 5.25 | 9.45 | 4.82 | -0.28 | -0.20 | -0.09 | 0.51 | ||
| ADCT | ADC THERAPEUTICS SA | $4.18 | 920,000 | 72.28% | 4.30 | 4.32 | 3.81 | 3.41 | 2.59 | 50.69 | 57.20 | 69.89 | 39.83 | 52.37 | 0.15 | 0.17 | -0.02 | 1.41 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $31.81 | 41,400 | -2.13% | 32.14 | 32.15 | 35.40 | 36.00 | 35.56 | 38.50 | 26.13 | 25.97 | 40.08 | 46.28 | -1.06 | -1.11 | 0.05 | 0.38 | ||
| OSPN | ONESPAN INC | $12.34 | 1,480,000 | -26.04% | 15.00 | 15.21 | 15.38 | 15.33 | 15.92 | 31.53 | 26.37 | 33.41 | 22.64 | 29.39 | -0.49 | -0.11 | -0.38 | 1.18 | ||
| GTN | GRAY MEDIA INC | $4.60 | 738,000 | -2.38% | 4.65 | 4.78 | 5.40 | 5.17 | 4.54 | 37.91 | 35.94 | 24.76 | 68.03 | 50.29 | -0.24 | -0.24 | 0.00 | 1.13 | ||
| LE | LANDS' END INC | $15.32 | 129,000 | 21.70% | 15.96 | 15.57 | 15.10 | 13.43 | 11.84 | 48.25 | 47.32 | 65.67 | 16.56 | 41.44 | 0.29 | 0.33 | -0.04 | 1.53 | ||
| GTEN | GORES HOLDINGS X INC | $10.37 | 700 | 600.00% | 10.38 | 10.39 | 10.27 | 10.27 | N/A | 54.96 | 24.58 | 29.80 | 2.48 | 9.51 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.21 | 533,000 | -26.18% | 33.26 | 38.52 | 33.52 | 25.91 | 19.86 | 44.52 | 18.52 | 14.30 | 21.80 | 14.69 | -0.81 | 0.42 | -1.24 | 0.43 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.45 | 98,000 | -62.02% | 10.44 | 10.43 | 10.40 | 10.43 | 10.29 | 66.55 | 60.42 | 64.81 | 88.88 | 96.29 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.18 | 1,294,000 | 2.70% | 7.15 | 7.40 | 7.21 | 6.91 | 11.63 | 37.52 | 4.15 | 5.94 | 0.26 | 0.17 | -0.17 | 0.02 | -0.19 | 0.89 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.56 | 2,200 | 2,100.00% | 10.57 | 10.55 | 10.52 | 10.48 | 10.37 | 53.17 | 61.90 | 64.88 | 23.17 | 32.02 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.71 | 83,000 | -3.49% | 16.86 | 17.03 | 16.89 | 16.40 | 15.34 | 47.56 | 27.12 | 24.48 | 17.46 | 9.84 | -0.09 | -0.01 | -0.09 | 0.80 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.81 | 755,000 | -59.08% | 8.04 | 7.83 | 7.08 | 7.46 | 8.05 | 51.97 | 34.59 | 39.16 | 14.42 | 12.96 | 0.33 | 0.36 | -0.03 | 1.27 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.50 | 81,000 | 3.05% | 23.51 | 23.47 | 21.85 | 19.79 | N/A | 55.75 | 61.35 | 60.31 | 38.55 | 39.22 | 0.51 | 0.60 | -0.08 | 0.16 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.01 | 351,000 | -16.43% | 15.78 | 15.36 | 15.07 | 15.10 | 17.39 | 54.13 | 47.43 | 48.86 | 61.45 | 60.21 | 0.33 | 0.22 | 0.11 | 1.29 | ||
| CBNK | CAPITAL BANCORP INC | $27.66 | 43,000 | -2.27% | 28.74 | 29.10 | 31.41 | 32.33 | 31.23 | 29.00 | 9.40 | 9.09 | 9.63 | 23.09 | -0.93 | -0.86 | -0.07 | 0.67 | ||
| MLR | MILLER INDUSTRIES INC | $39.87 | 46,000 | -26.98% | 40.46 | 40.47 | 40.55 | 41.97 | 45.96 | 46.14 | 58.59 | 62.49 | 19.57 | 29.85 | -0.04 | -0.00 | -0.04 | 0.81 | ||
| KFRC | KFORCE INC | $24.54 | 461,000 | 23.59% | 26.65 | 27.44 | 29.49 | 34.24 | 40.54 | 26.50 | 6.67 | 5.53 | 4.14 | 3.65 | -1.29 | -1.06 | -0.23 | 0.88 | ||
| DC | DAKOTA GOLD CORP | $4.06 | 635,000 | -22.84% | 4.15 | 4.54 | 4.54 | 4.24 | 3.57 | 39.91 | 19.43 | 19.81 | 14.84 | 13.97 | -0.15 | -0.09 | -0.07 | 0.74 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| UNTY | UNITY BANCORP INC | $45.36 | 22,600 | -27.10% | 46.99 | 47.76 | 49.89 | 49.47 | 46.82 | 37.07 | 13.04 | 13.41 | 0.00 | 9.32 | -1.06 | -0.81 | -0.24 | 0.61 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $19.96 | 368,000 | 61.40% | 20.46 | 22.06 | 21.33 | 23.26 | 23.69 | 42.48 | 8.42 | 8.58 | 18.29 | 15.90 | -0.54 | -0.27 | -0.27 | 1.04 | ||
| CYRX | CRYOPORT INC | $9.04 | 659,000 | 65.58% | 9.76 | 9.84 | 9.54 | 8.58 | 7.46 | 43.27 | 7.81 | 7.25 | 5.97 | 5.71 | -0.07 | 0.10 | -0.17 | 1.92 | ||
| MSB | MESABI TRUST | $34.46 | 29,700 | -23.06% | 35.20 | 33.44 | 31.92 | 29.62 | 28.26 | 56.28 | 62.83 | 69.64 | 43.32 | 57.45 | 1.06 | 1.07 | -0.01 | 0.63 | ||
| MNRO | MONRO INC | $15.05 | 2,444,000 | 75.70% | 16.86 | 16.98 | 17.41 | 16.38 | 16.38 | 32.99 | 23.72 | 30.58 | 4.97 | 10.66 | -0.55 | -0.18 | -0.36 | 0.87 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.44 | 67,000 | -26.37% | 15.31 | 14.82 | 14.17 | 14.92 | 15.97 | 60.07 | 85.29 | 88.21 | 65.18 | 77.38 | 0.38 | 0.32 | 0.06 | 0.75 | ||
| YORW | YORK WATER CO | $31.22 | 104,000 | -24.64% | 31.78 | 31.40 | 30.94 | 31.19 | 32.22 | 49.26 | 29.74 | 33.59 | 8.38 | 11.86 | 0.17 | 0.27 | -0.10 | 0.36 | ||
| OCGN | OCUGEN INC | $1.54 | 3,538,000 | 22.63% | 1.54 | 1.61 | 1.42 | 1.23 | 0.97 | 49.99 | 15.74 | 11.83 | 26.36 | 13.99 | 0.01 | 0.04 | -0.03 | 2.04 | ||
| OTLY | OATLY GROUP AB | $14.84 | 54,300 | -10.98% | 15.49 | 14.77 | 16.20 | 15.35 | 12.77 | 46.01 | 67.61 | 68.77 | 83.23 | 85.15 | -0.12 | -0.27 | 0.15 | 1.58 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.93 | 22,200 | -38.33% | 47.02 | 46.85 | 49.56 | 49.80 | 48.57 | 37.07 | 34.82 | 49.38 | 37.25 | 58.16 | -0.83 | -0.75 | -0.08 | 0.80 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.70 | 588,000 | 1.20% | 7.11 | 7.22 | 6.77 | 5.51 | 5.54 | 40.22 | 10.25 | 13.34 | 5.56 | 3.71 | 0.02 | 0.14 | -0.11 | 1.47 | ||
| MCS | MARCUS CORP | $14.58 | 324,000 | -32.92% | 13.63 | 13.57 | 14.77 | 15.64 | 16.80 | 57.25 | 69.53 | 49.14 | 94.58 | 87.82 | -0.26 | -0.44 | 0.18 | 0.78 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.96 | 4,024,000 | 50.66% | 1.75 | 1.74 | 1.55 | 1.28 | 0.92 | 70.65 | 86.94 | 79.00 | 94.20 | 73.74 | 0.08 | 0.07 | 0.01 | 1.14 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $16.28 | 510,000 | 0.79% | 16.98 | 17.98 | 19.48 | N/A | N/A | 34.74 | 6.73 | 5.75 | 0.18 | 0.12 | -0.90 | -0.79 | -0.12 | 3.48 | ||
| FRPH | FRP HOLDINGS INC | $23.30 | 69,000 | 58.99% | 24.24 | 24.41 | 24.75 | 25.73 | 27.16 | 37.02 | 22.31 | 19.33 | 21.41 | 15.08 | -0.31 | -0.16 | -0.15 | 0.63 | ||
| NATH | NATHANS FAMOUS INC | $108.44 | 47,300 | 12.62% | 107.46 | 107.70 | 107.47 | 106.31 | 101.09 | 52.42 | 40.25 | 30.76 | 32.67 | 17.17 | -0.27 | 0.03 | -0.30 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.