| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL | CALERES INC | $15.20 | 844,000 | -2.31% | 15.28 | 15.17 | 14.65 | 14.63 | 17.13 | 51.70 | 73.05 | 77.14 | 47.46 | 55.29 | 0.23 | 0.25 | -0.02 | 1.36 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $51.98 | 75,000 | 38.89% | 51.90 | 52.10 | 47.26 | 43.66 | 45.40 | 55.92 | 39.33 | 45.12 | 10.45 | 18.79 | 1.20 | 1.59 | -0.39 | 0.85 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.28 | 21,400 | -71.08% | 52.61 | 52.37 | 51.12 | 49.65 | 49.33 | 46.48 | 27.64 | 46.54 | 0.00 | 13.19 | 0.47 | 0.66 | -0.20 | 0.83 | ||
| GLAD | GLADSTONE CAPITAL CORP | $22.94 | 234,000 | -9.65% | 24.44 | 25.42 | 26.93 | 26.64 | 27.17 | 19.71 | 5.48 | 7.68 | 22.98 | 23.54 | -1.03 | -0.75 | -0.29 | 0.71 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.02 | 99,000 | -6.60% | 29.05 | 28.62 | 27.81 | 27.92 | 29.65 | 58.97 | 74.39 | 82.37 | 30.03 | 56.16 | 0.53 | 0.52 | 0.01 | 0.95 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.80 | 178,000 | 4.71% | 36.36 | 36.38 | 34.69 | 32.02 | 29.44 | 60.93 | 87.51 | 79.08 | 90.77 | 82.72 | 0.74 | 0.58 | 0.16 | 0.56 | ||
| CION | CION INVESTMENT CORP | $9.80 | 449,000 | 7.42% | 10.03 | 10.34 | 10.19 | 9.87 | 10.56 | 34.68 | 3.83 | 5.28 | 1.49 | 1.37 | -0.12 | -0.02 | -0.10 | 0.78 | ||
| LWAY | LIFEWAY FOODS INC | $33.50 | 60,400 | -38.99% | 32.23 | 31.45 | 28.48 | 26.14 | 24.60 | 70.81 | 95.57 | 95.44 | 95.68 | 84.58 | 1.33 | 1.21 | 0.12 | 0.76 | ||
| YRD | YIREN DIGITAL LTD | $5.90 | 44,600 | -39.73% | 5.86 | 5.91 | 5.95 | 6.16 | 6.02 | 49.44 | 66.36 | 56.16 | 81.59 | 78.49 | -0.01 | -0.03 | 0.02 | 1.01 | ||
| VENU | VENU HOLDING CORP | $12.65 | 138,000 | 24.32% | 12.04 | 13.47 | 13.67 | 11.80 | N/A | 45.79 | 30.09 | 15.84 | 50.96 | 26.39 | -0.66 | -0.55 | -0.12 | 0.53 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.62 | 581,000 | -1.86% | 7.59 | 7.44 | 7.11 | 6.95 | 7.56 | 62.85 | 80.26 | 85.32 | 58.68 | 62.52 | 0.19 | 0.18 | 0.01 | 0.84 | ||
| IVA | INVENTIVA SA | $5.32 | 9,500 | -65.45% | 5.52 | 5.26 | 4.19 | 3.79 | 3.24 | 55.70 | 34.31 | 49.56 | 2.49 | 7.69 | 0.39 | 0.46 | -0.07 | 0.31 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.47 | 641,000 | -24.41% | 5.59 | 5.19 | 4.56 | 3.94 | 3.41 | 61.35 | 73.28 | 82.73 | 10.97 | 30.35 | 0.35 | 0.36 | -0.01 | 0.91 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.52 | 40,000 | 34.23% | 13.57 | 13.43 | 12.25 | 10.54 | 10.93 | 60.41 | 46.63 | 52.99 | 9.64 | 14.13 | 0.32 | 0.43 | -0.10 | 0.69 | ||
| DC | DAKOTA GOLD CORP | $4.48 | 1,731,000 | 38.59% | 4.61 | 4.34 | 4.15 | 3.73 | 3.17 | 54.11 | 60.85 | 68.08 | 55.76 | 74.99 | 0.19 | 0.16 | 0.03 | 0.75 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.59 | 490,000 | 0.82% | 3.77 | 3.63 | 3.35 | 3.03 | 3.43 | 50.90 | 58.47 | 69.28 | 38.70 | 54.96 | 0.13 | 0.15 | -0.01 | 0.87 | ||
| VSTM | VERASTEM INC | $9.13 | 1,840,000 | -2.95% | 9.89 | 9.38 | 7.35 | 6.87 | 6.27 | 53.24 | 31.97 | 37.02 | 11.05 | 8.99 | 0.64 | 0.80 | -0.16 | 1.57 | ||
| MCS | MARCUS CORP | $15.99 | 245,000 | -14.04% | 15.72 | 15.55 | 16.04 | 16.59 | 18.01 | 54.55 | 73.32 | 79.19 | 91.36 | 91.91 | 0.06 | -0.07 | 0.13 | 0.79 | ||
| PUMP | PROPETRO HOLDING CORP | $4.81 | 2,176,000 | -13.13% | 4.76 | 4.81 | 5.26 | 5.55 | 6.88 | 47.00 | 33.01 | 38.14 | 57.31 | 61.47 | -0.12 | -0.14 | 0.02 | 1.33 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.61 | 819,000 | -35.36% | 3.50 | 3.31 | 3.12 | 2.67 | 2.45 | 65.49 | 85.39 | 85.50 | 82.41 | 93.13 | 0.17 | 0.15 | 0.02 | 0.98 | ||
| BAND | BANDWIDTH INC | $16.52 | 244,000 | -44.80% | 15.94 | 15.28 | 14.95 | 14.57 | 15.49 | 63.82 | 90.51 | 90.02 | 86.78 | 89.19 | 0.53 | 0.36 | 0.17 | 1.53 | ||
| WEST | WESTROCK COFFEE CO | $5.26 | 301,000 | -14.97% | 5.29 | 5.62 | 6.21 | 6.38 | 6.49 | 39.20 | 18.64 | 17.09 | 75.92 | 67.56 | -0.31 | -0.31 | 0.00 | 0.57 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | 1,126,000 | -52.17% | 7.77 | 7.75 | 7.66 | 7.61 | 7.89 | 39.93 | 5.92 | 9.68 | 0.00 | 1.97 | -0.01 | 0.03 | -0.04 | 1.09 | ||
| OEC | ORION SA | $8.85 | 503,000 | -22.02% | 9.97 | 10.20 | 10.43 | 10.77 | 12.63 | 33.16 | 1.70 | 14.15 | 0.00 | 10.61 | -0.28 | -0.11 | -0.16 | 1.23 | ||
| AIIO | ROBOAI INC | $1.70 | 31,853,000 | 6.26% | 1.48 | 1.41 | 1.42 | 1.43 | 1.06 | 58.70 | 36.64 | 40.71 | 36.22 | 34.86 | 0.06 | 0.03 | 0.02 | 0.43 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.50 | 152,000 | -25.12% | 13.56 | 13.09 | 13.28 | 12.89 | 12.29 | 54.38 | 74.25 | 78.13 | 67.61 | 79.40 | 0.18 | 0.09 | 0.09 | 0.94 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.90 | 736,000 | -24.59% | 3.96 | 4.03 | 3.79 | 3.51 | 4.39 | 48.40 | 41.83 | 45.57 | 37.59 | 40.88 | 0.03 | 0.06 | -0.03 | 1.44 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.22 | 15,600 | 1.30% | 26.06 | 26.00 | 25.37 | 24.97 | 24.24 | 55.06 | 69.76 | 66.23 | 80.45 | 75.23 | 0.30 | 0.27 | 0.03 | 0.75 | ||
| KOD | KODIAK SCIENCES INC | $9.33 | 419,000 | 60.54% | 9.51 | 9.45 | 8.00 | 5.93 | 5.83 | 52.63 | 43.78 | 51.19 | 15.69 | 25.27 | 0.38 | 0.51 | -0.13 | 1.89 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.79 | 64,000 | -4.48% | 23.16 | 23.18 | 23.15 | 23.77 | 25.10 | 44.74 | 23.31 | 28.40 | 14.48 | 18.85 | -0.05 | -0.00 | -0.05 | 0.77 | ||
| CRNC | CERENCE INC | $11.36 | 4,541,000 | 368.14% | 9.91 | 10.21 | 9.89 | 9.61 | 10.03 | 60.41 | 72.27 | 55.61 | 96.69 | 76.05 | 0.06 | 0.00 | 0.06 | 2.08 | ||
| BALY | BALLY's CORP | $10.00 | 148,000 | -6.92% | 9.87 | 9.81 | 9.82 | 10.28 | 13.45 | 53.48 | 69.20 | 68.68 | 78.04 | 77.34 | 0.06 | 0.03 | 0.03 | 1.36 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.09 | 927,000 | 125.00% | 17.72 | 17.55 | 15.50 | 13.99 | 14.63 | 59.24 | 59.86 | 60.24 | 54.93 | 48.12 | 0.69 | 0.77 | -0.08 | 1.91 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.59 | 134,000 | -25.97% | 20.23 | 20.40 | 20.83 | 21.17 | 22.56 | 43.62 | 14.46 | 17.97 | 19.28 | 21.42 | -0.21 | -0.10 | -0.11 | 1.18 | ||
| KELYA | KELLY SERVICES INC | $13.92 | 215,000 | -19.48% | 13.66 | 13.96 | 13.39 | 12.61 | 13.01 | 53.46 | 51.14 | 40.73 | 52.12 | 40.13 | 0.06 | 0.13 | -0.07 | 0.93 | ||
| NUTX | NUTEX HEALTH INC | $88.08 | 181,000 | 17.53% | 87.68 | 88.78 | 95.71 | 115.01 | 85.20 | 46.87 | 74.16 | 71.78 | 81.25 | 86.28 | -1.59 | -2.96 | 1.37 | 1.19 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.70 | 1,549,000 | 40.56% | 4.77 | 4.78 | 5.40 | 5.67 | 6.68 | 43.40 | 11.27 | 12.44 | 15.05 | 9.73 | -0.16 | -0.18 | 0.02 | 1.08 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.10 | 858,000 | -38.71% | 5.08 | 4.79 | 4.42 | 4.19 | 4.00 | 59.91 | 76.19 | 79.67 | 67.66 | 74.30 | 0.23 | 0.22 | 0.02 | 1.44 | ||
| NRIM | NORTHRIM BANCORP INC | $88.43 | 58,000 | 61.11% | 91.34 | 91.74 | 90.27 | 89.18 | 84.03 | 41.80 | 17.70 | 32.03 | 0.37 | 8.44 | 0.37 | 0.81 | -0.44 | 0.73 | ||
| CANG | CANGO INC | $4.56 | 326,000 | 11.64% | 4.79 | 4.80 | 4.92 | 4.74 | 4.53 | 43.66 | 10.61 | 11.92 | 0.57 | 1.80 | -0.07 | -0.03 | -0.04 | 0.65 | ||
| CVGW | CALAVO GROWERS INC | $27.23 | 137,000 | -14.91% | 27.32 | 27.40 | 27.04 | 26.87 | 25.61 | 49.29 | 58.61 | 60.12 | 56.08 | 57.03 | 0.06 | 0.08 | -0.03 | 0.48 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.87 | 1,063,000 | -36.39% | 4.93 | 4.40 | 4.17 | 3.59 | 3.39 | 59.98 | 68.98 | 68.39 | 57.95 | 59.85 | 0.30 | 0.24 | 0.06 | 1.28 | ||
| ERAS | ERASCA INC | $1.71 | 1,305,000 | 54.80% | 1.57 | 1.57 | 1.54 | 1.46 | 1.67 | 59.36 | 78.36 | 73.34 | 83.55 | 79.11 | 0.03 | 0.02 | 0.01 | 1.43 | ||
| TLS | TELOS CORP | $6.67 | 541,000 | -60.28% | 6.56 | 6.33 | 4.48 | 3.58 | 3.32 | 67.61 | 72.58 | 75.91 | 14.27 | 21.16 | 0.62 | 0.70 | -0.07 | 1.61 | ||
| ZKH | ZKH GROUP LTD | $2.95 | 10,800 | -23.94% | 2.90 | 2.91 | 3.00 | 2.99 | 3.23 | 51.12 | 70.59 | 62.29 | 72.77 | 78.20 | -0.02 | -0.03 | 0.01 | 0.47 | ||
| FPI | FARMLAND PARTNERS INC | $10.97 | 322,000 | -0.92% | 10.78 | 10.85 | 10.92 | 10.93 | 11.19 | 54.63 | 68.04 | 61.62 | 87.65 | 77.85 | -0.01 | -0.04 | 0.02 | 0.65 | ||
| KRT | KARAT PACKAGING INC | $24.13 | 91,000 | 8.33% | 24.75 | 25.07 | 26.44 | 27.66 | 28.49 | 37.38 | 11.64 | 15.51 | 16.89 | 18.46 | -0.58 | -0.54 | -0.04 | 0.82 | ||
| FFWM | FIRST FOUNDATION INC | $5.87 | 776,000 | 172.28% | 5.98 | 5.86 | 5.47 | 5.35 | 5.52 | 55.74 | 34.50 | 50.89 | 6.15 | 18.85 | 0.15 | 0.18 | -0.02 | 1.11 | ||
| VREX | VAREX IMAGING CORP | $11.63 | 364,000 | 85.71% | 11.45 | 11.43 | 9.57 | 8.86 | 10.90 | 62.06 | 58.62 | 51.15 | 23.73 | 19.26 | 0.50 | 0.62 | -0.12 | 1.09 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.51 | 1,233,000 | -37.00% | 6.39 | 7.45 | 9.19 | 11.26 | 12.92 | 25.70 | 4.19 | 4.38 | 13.45 | 17.01 | -1.16 | -0.99 | -0.17 | 1.14 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.31 | 239,000 | 109.65% | 11.78 | 11.69 | 11.38 | 11.47 | 11.50 | 43.51 | 27.89 | 47.96 | 9.88 | 27.53 | 0.10 | 0.15 | -0.05 | 0.74 | ||
| KODK | EASTMAN KODAK CO | $5.95 | 1,191,000 | 74.12% | 5.88 | 5.89 | 6.32 | 6.17 | 6.48 | 48.41 | 51.70 | 50.52 | 87.45 | 84.73 | -0.08 | -0.12 | 0.04 | 1.57 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.95 | 274,000 | 18.10% | 7.03 | 7.07 | 7.62 | 7.86 | 10.15 | 42.01 | 23.52 | 27.00 | 50.92 | 54.20 | -0.17 | -0.18 | 0.01 | 1.03 | ||
| SB | SAFE BULKERS INC | $4.56 | 191,000 | -35.25% | 4.48 | 4.38 | 4.22 | 3.94 | 3.78 | 68.09 | 89.47 | 88.39 | 92.00 | 87.39 | 0.10 | 0.09 | 0.01 | 0.91 | ||
| NPWR | NET POWER INC | $2.19 | 859,000 | 4.50% | 2.16 | 2.32 | 2.63 | 2.38 | 4.77 | 41.14 | 10.23 | 7.05 | 24.89 | 17.25 | -0.14 | -0.13 | -0.01 | 0.75 | ||
| AROW | ARROW FINANCIAL CORP | $28.71 | 28,200 | -6.00% | 29.20 | 29.14 | 27.99 | 26.95 | 27.17 | 49.59 | 42.96 | 50.00 | 2.89 | 11.32 | 0.32 | 0.46 | -0.14 | 0.72 | ||
| FRPH | FRP HOLDINGS INC | $25.01 | 47,000 | 60.96% | 25.26 | 25.51 | 26.19 | 26.63 | 28.23 | 41.76 | 12.03 | 15.37 | 27.91 | 32.97 | -0.31 | -0.29 | -0.02 | 0.62 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.20 | 463,000 | -12.64% | 2.18 | 2.19 | 2.19 | 2.20 | 2.76 | 51.06 | 68.72 | 63.10 | 72.36 | 74.83 | 0.01 | -0.00 | 0.01 | 1.08 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.04 | 131,000 | -42.79% | 9.34 | 9.01 | 7.23 | 7.85 | N/A | 55.96 | 50.51 | 50.10 | 26.96 | 24.89 | 0.77 | 0.74 | 0.03 | 1.43 | ||
| XRX | XEROX HOLDINGS CORP | $3.75 | 6,787,000 | 83.38% | 3.75 | 3.81 | 4.44 | 4.81 | 6.05 | 41.94 | 19.24 | 15.14 | 48.92 | 39.32 | -0.19 | -0.22 | 0.03 | 1.27 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 8,200 | 1,266.67% | 10.93 | 10.91 | 10.89 | 10.83 | 10.69 | 64.39 | 94.25 | 89.81 | 72.54 | 71.04 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| UROY | URANIUM ROYALTY CORP | $3.53 | 2,267,000 | -47.74% | 3.31 | 3.12 | 2.84 | 2.51 | 2.31 | 67.19 | 82.03 | 80.83 | 58.15 | 46.12 | 0.18 | 0.16 | 0.02 | 1.53 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.56 | 292,000 | 5.42% | 17.66 | 17.37 | 16.13 | 16.32 | 15.26 | 57.62 | 55.51 | 56.70 | 26.59 | 25.25 | 0.42 | 0.49 | -0.06 | 0.81 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.82 | 1,959,000 | 13.70% | 2.83 | 2.76 | 2.71 | 2.48 | 2.52 | 54.23 | 74.02 | 77.58 | 62.71 | 72.02 | 0.06 | 0.05 | 0.01 | 1.62 | ||
| AUNA | AUNA SA | $6.36 | 29,600 | 108.45% | 6.36 | 6.31 | 6.30 | 6.46 | 6.95 | 54.76 | 69.44 | 70.56 | 76.55 | 84.03 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| ITIC | INVESTORS TITLE CO | $248.97 | 17,300 | -60.14% | 251.51 | 247.44 | 228.49 | 225.33 | 231.65 | 56.36 | 70.46 | 79.57 | 30.56 | 42.43 | 6.42 | 7.16 | -0.74 | 0.88 | ||
| EU | ENCORE ENERGY CORP | $2.51 | 2,870,000 | -65.45% | 2.36 | 2.35 | 2.62 | 2.34 | 2.46 | 53.06 | 54.66 | 43.82 | 65.60 | 65.36 | -0.05 | -0.08 | 0.03 | 1.53 | ||
| EBF | ENNIS INC | $18.17 | 99,000 | 8.79% | 18.24 | 18.29 | 18.16 | 18.40 | 19.49 | 48.84 | 28.72 | 32.39 | 23.10 | 24.10 | -0.02 | 0.01 | -0.03 | 0.54 | ||
| PTLO | PORTILLO's INC | $6.22 | 3,043,000 | -29.71% | 6.42 | 6.77 | 8.56 | 10.08 | 11.04 | 26.45 | 11.21 | 10.09 | 21.14 | 7.05 | -0.65 | -0.69 | 0.04 | 1.28 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.87 | 241,000 | 9.05% | 13.83 | 13.59 | 12.85 | 12.55 | 13.33 | 62.31 | 82.51 | 90.39 | 55.59 | 75.76 | 0.35 | 0.35 | -0.00 | 0.86 | ||
| TTGT | TECHTARGET INC | $6.55 | 690,000 | -4.30% | 5.89 | 5.96 | 6.65 | 7.14 | 11.98 | 57.85 | 71.41 | 60.82 | 98.59 | 93.33 | -0.13 | -0.24 | 0.11 | 1.40 | ||
| SES | SES AI CORP | $1.28 | 3,556,000 | -31.93% | 1.16 | 1.13 | 1.12 | 1.02 | 0.92 | 61.79 | 91.88 | 83.09 | 93.12 | 90.11 | 0.04 | 0.02 | 0.02 | 1.37 | ||
| LE | LANDS' END INC | $15.30 | 417,000 | -10.71% | 14.77 | 14.23 | 13.11 | 11.16 | 11.62 | 65.16 | 67.85 | 67.20 | 75.56 | 76.69 | 0.68 | 0.60 | 0.08 | 1.51 | ||
| WNC | WABASH NATIONAL CORP | $11.39 | 198,000 | -28.00% | 11.36 | 11.16 | 10.65 | 10.13 | 12.13 | 55.92 | 46.00 | 54.01 | 19.51 | 27.32 | 0.23 | 0.24 | -0.02 | 1.10 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.48 | 51,000 | -22.73% | 4.44 | 4.28 | 4.54 | 4.32 | 4.55 | 52.64 | 50.63 | 50.25 | 46.28 | 46.08 | 0.04 | -0.01 | 0.05 | 0.14 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.49 | 2,100 | -56.25% | 31.74 | 30.18 | 24.53 | 24.87 | 23.52 | 54.46 | 49.54 | 56.49 | 23.23 | 30.38 | 2.30 | 2.48 | -0.18 | 1.15 | ||
| RGNX | REGENXBIO INC | $9.26 | 291,000 | -25.00% | 9.50 | 9.11 | 8.77 | 8.88 | 8.23 | 52.58 | 37.30 | 48.55 | 5.27 | 13.37 | 0.20 | 0.23 | -0.03 | 1.42 | ||
| CLFD | CLEARFIELD INC | $33.63 | 108,000 | -43.16% | 33.11 | 32.71 | 37.35 | 37.38 | 34.62 | 47.40 | 51.63 | 57.24 | 74.95 | 77.79 | -0.86 | -1.29 | 0.42 | 1.61 | ||
| AGL | AGILON HEALTH INC | $1.12 | 7,852,000 | 26.77% | 1.15 | 1.21 | 1.52 | 2.09 | 2.71 | 39.52 | 20.64 | 14.79 | 27.64 | 13.31 | -0.10 | -0.11 | 0.01 | 0.81 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.34 | 36,000 | 32.84% | 9.46 | 9.44 | 9.58 | 9.70 | 10.11 | 43.75 | 11.39 | 12.83 | 14.09 | 13.88 | -0.04 | -0.03 | -0.02 | 0.42 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.38 | 6,000 | -98.06% | 10.38 | 10.37 | 10.41 | 10.41 | 10.21 | 48.47 | 72.69 | 80.97 | 71.78 | 86.88 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| ACNB | ACNB CORP | $44.17 | 14,000 | 14.75% | 44.89 | 45.17 | 43.95 | 43.18 | 42.24 | 46.22 | 28.44 | 37.97 | 8.27 | 14.39 | 0.20 | 0.39 | -0.19 | 0.70 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.35 | 327,000 | 0.62% | 20.00 | 20.00 | 21.57 | 24.27 | 24.28 | 48.42 | 39.19 | 41.37 | 74.95 | 77.02 | -0.42 | -0.62 | 0.20 | 1.03 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.51 | 2,100 | 50.00% | 10.49 | 10.49 | 10.47 | 10.42 | 10.30 | 57.37 | 100.00 | 85.19 | 83.58 | 64.46 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NBTX | NANOBIOTIX SA | $9.74 | 16,800 | 229.41% | 9.18 | 9.15 | 7.53 | 5.82 | 4.59 | 61.66 | 64.05 | 64.91 | 45.35 | 41.88 | 0.55 | 0.58 | -0.03 | 0.95 | ||
| VHI | VALHI INC | $16.24 | 4,300 | -63.56% | 16.20 | 16.40 | 16.78 | 16.45 | 18.25 | 48.24 | 34.58 | 37.98 | 43.26 | 47.83 | -0.10 | -0.10 | -0.00 | 1.03 | ||
| GTEN | GORES HOLDINGS X INC | $10.18 | 12,100 | -96.45% | 10.18 | 10.17 | 10.22 | N/A | N/A | 47.27 | 20.29 | 21.26 | 32.57 | 33.14 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| RERE | ATRENEW INC | $4.26 | 1,532,000 | -32.42% | 4.34 | 4.48 | 3.97 | 3.36 | 3.12 | 50.09 | 31.35 | 29.56 | 20.10 | 18.83 | 0.09 | 0.16 | -0.06 | 1.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.89 | 334,000 | 24.63% | 4.63 | 4.50 | 4.65 | 4.94 | 5.70 | 60.89 | 90.87 | 89.60 | 100.00 | 96.76 | 0.06 | -0.01 | 0.07 | 1.19 | ||
| SITC | SITE CENTERS CORP | $8.73 | 661,000 | -47.50% | 9.05 | 10.41 | 10.92 | 11.48 | 12.80 | 27.47 | 1.08 | 1.48 | 8.79 | 10.12 | -0.75 | -0.57 | -0.18 | 1.06 | ||
| XNET | XUNLEI LTD | $7.31 | 869,000 | -53.85% | 7.50 | 7.33 | 5.85 | 5.39 | 4.24 | 56.43 | 72.05 | 73.45 | 29.46 | 30.33 | 0.47 | 0.54 | -0.07 | 1.36 | ||
| GEVO | GEVO INC | $1.89 | 5,998,000 | -5.84% | 1.68 | 1.69 | 1.57 | 1.39 | 1.48 | 66.34 | 69.40 | 50.13 | 79.11 | 53.38 | 0.06 | 0.05 | 0.01 | 2.04 | ||
| TITN | TITAN MACHINERY INC | $19.55 | 152,000 | 7.80% | 20.09 | 20.12 | 19.85 | 19.59 | 17.78 | 45.80 | 21.16 | 26.08 | 8.10 | 4.96 | -0.03 | 0.10 | -0.13 | 1.22 | ||
| SRDX | SURMODICS INC | $31.92 | 165,000 | 58.65% | 32.62 | 34.03 | 34.15 | 31.53 | 32.93 | 36.47 | 17.33 | 15.23 | 15.37 | 10.34 | -0.79 | -0.49 | -0.30 | 0.84 | ||
| BSVN | BANK7 CORP | $47.99 | 13,600 | 19.30% | 48.76 | 48.50 | 46.75 | 42.86 | 42.39 | 51.28 | 32.55 | 44.82 | 8.26 | 9.06 | 0.72 | 0.93 | -0.22 | 0.79 | ||
| ALTS | ALT5 SIGMA CORP | $3.69 | 6,205,000 | -19.74% | 4.06 | 5.33 | 6.36 | 7.13 | 6.00 | 36.93 | 10.59 | 11.77 | 8.86 | 9.47 | -0.82 | -0.68 | -0.14 | 1.21 | ||
| SOHU | SOHUCOM LTD | $15.67 | 114,000 | 119.23% | 15.83 | 15.78 | 15.33 | 13.20 | 13.03 | 50.89 | 52.51 | 58.82 | 17.94 | 26.45 | 0.17 | 0.25 | -0.08 | 0.58 | ||
| MLR | MILLER INDUSTRIES INC | $39.37 | 52,500 | -38.95% | 40.49 | 41.88 | 42.34 | 43.45 | 50.89 | 38.00 | 3.42 | 9.19 | 12.38 | 16.92 | -0.83 | -0.55 | -0.27 | 0.80 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.39 | 285,000 | 176.70% | 16.46 | 16.33 | 16.13 | 15.74 | 14.84 | 52.32 | 76.52 | 84.32 | 73.16 | 75.26 | 0.16 | 0.15 | 0.01 | 0.77 | ||
| CYRX | CRYOPORT INC | $8.99 | 517,000 | -17.94% | 9.31 | 9.03 | 8.26 | 7.39 | 7.14 | 51.87 | 28.76 | 37.24 | 7.95 | 14.69 | 0.26 | 0.35 | -0.09 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.