| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV | ADVANTAGE SOLUTIONS INC | $1.64 | 12.20% | 41.54% | 15.00% | 33.33% | -30.83% | -51.00% | -57.60% | -82.84% | N/A | $4.10 | $1.04 | 60.00% | 57.69% | 1.08 | 3,493,000 | 246.18% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.41 | 1.84% | 2.58% | -4.07% | -8.21% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 16.87% | 11.85% | 0.64 | 35,500 | 70.67% |
| GDOT | GREEN DOT CORP | $9.70 | -0.62% | -2.43% | -11.23% | 10.80% | 5.70% | 8.93% | -60.49% | -81.26% | -47.78% | $13.58 | $6.13 | 28.57% | 58.37% | 1.22 | 554,000 | 24.22% |
| LXU | LSB INDUSTRIES INC | $7.40 | -3.24% | -5.17% | -13.00% | 5.45% | -15.47% | -13.00% | -52.80% | 492.72% | -61.20% | $9.68 | $4.88 | 23.55% | 51.64% | 1.23 | 544,000 | 60.95% |
| ZIMV | ZIMVIE INC | $18.85 | -0.21% | 0.27% | 95.33% | 104.68% | 40.90% | 6.15% | -5.10% | N/A | N/A | $18.98 | $8.15 | 0.68% | 131.29% | 1.29 | 304,000 | 28.81% |
| XRX | XEROX HOLDINGS CORP | $4.22 | -1.18% | 5.84% | -23.49% | -25.40% | -47.68% | -58.34% | -76.33% | -76.61% | -90.75% | $11.42 | $3.45 | 63.05% | 22.50% | 1.24 | 3,368,000 | -35.85% |
| ECX | ECARX HOLDINGS INC | $1.57 | -1.27% | -3.43% | -30.80% | 10.71% | -18.85% | -3.73% | -84.28% | N/A | N/A | $3.25 | $0.76 | 51.69% | 107.40% | 0.38 | 4,189,000 | -66.51% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.19 | 0.81% | -1.89% | 0.97% | 12.64% | 7.96% | 10.44% | 28.13% | -20.00% | -22.39% | $6.65 | $5.10 | 6.92% | 21.37% | 0.13 | 1,400 | -87.93% |
| ARKO | ARKO CORP | $4.70 | 3.62% | 22.06% | 7.27% | 9.44% | -26.77% | -24.26% | -48.03% | -52.07% | N/A | $7.84 | $3.51 | 40.05% | 33.90% | 0.84 | 875,000 | 140.38% |
| USNA | USANA HEALTH SCIENCES INC | $28.99 | -0.48% | -0.03% | -11.80% | -1.13% | -7.03% | -26.40% | -58.64% | -64.41% | -64.81% | $41.84 | $23.10 | 30.70% | 25.50% | 0.64 | 102,000 | -2.86% |
| AIOT | POWERFLEET INC | $3.97 | -2.52% | 1.84% | -8.94% | -25.72% | -50.38% | -18.18% | 40.73% | -40.46% | -6.75% | $8.71 | $3.70 | 54.42% | 7.30% | 1.16 | 1,343,000 | -10.88% |
| RPAY | REPAY HOLDINGS CORP | $5.32 | -3.20% | 6.63% | 2.39% | 31.04% | -32.86% | -43.22% | -62.10% | -79.27% | N/A | $9.75 | $3.59 | 45.44% | 48.19% | 1.52 | 1,200,000 | 10.29% |
| MPB | MID PENN BANCORP INC | $27.27 | 0.51% | 1.11% | -7.77% | -5.29% | -7.46% | 4.38% | -6.71% | 36.03% | 69.62% | $33.87 | $22.50 | 19.47% | 21.20% | 0.69 | 63,500 | -16.45% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.14 | 0.01% | 0.01% | -0.19% | -1.64% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.38% | 1.10% | 0.07 | 30,800 | 2,700.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.03 | 1.79% | 0.28% | -5.22% | -0.85% | 0.55% | -8.23% | -26.74% | -49.02% | -19.22% | $47.30 | $34.56 | 19.60% | 10.04% | 0.62 | 72,500 | -41.53% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.19 | 1.83% | 2.41% | 2.26% | -9.46% | -26.16% | -18.64% | -13.27% | 18.64% | N/A | $20.19 | $13.54 | 29.72% | 4.80% | 0.46 | 130,000 | 30.00% |
| GROY | GOLD ROYALTY CORP | $3.08 | 4.87% | 20.52% | 41.05% | 108.39% | 121.23% | 160.48% | 2.54% | N/A | N/A | $3.26 | $1.16 | 5.52% | 165.52% | 0.86 | 3,281,000 | -25.45% |
| NBR | NABORS INDUSTRIES LTD | $33.36 | 6.35% | 12.07% | 3.77% | 31.70% | -35.20% | -57.03% | -71.25% | -34.53% | -94.22% | $87.47 | $23.27 | 61.86% | 43.36% | 1.58 | 473,000 | 35.92% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.03 | 2.76% | 1.57% | -0.50% | 15.35% | 31.12% | 124.96% | 90.36% | -4.39% | 18.94% | $32.24 | $13.12 | 9.94% | 121.27% | 0.80 | 653,000 | 117.67% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $113.50 | 1.30% | 3.34% | 2.43% | 9.16% | -8.85% | 40.98% | 263.94% | 350.16% | 562.65% | $145.00 | $78.20 | 21.72% | 45.14% | 0.63 | 37,600 | 52.23% |
| CTKB | CYTEK BIOSCIENCES INC | $4.11 | -1.95% | 10.71% | 17.49% | 6.33% | -21.75% | -25.65% | -73.19% | N/A | N/A | $7.63 | $2.37 | 46.13% | 73.42% | 1.43 | 1,485,000 | -7.53% |
| XNCR | XENCOR INC | $7.32 | -1.23% | -9.40% | -12.58% | -17.75% | -57.04% | -54.98% | -75.42% | -77.19% | -65.42% | $27.24 | $7.07 | 73.13% | 3.54% | 1.12 | 1,107,000 | 85.12% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.71 | 2.70% | 17.96% | 7.93% | 57.44% | 178.10% | 332.95% | 495.31% | 204.80% | 252.78% | $4.41 | $0.85 | 15.78% | 335.96% | 1.12 | 4,712,000 | 12.62% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.22 | 1.25% | 4.28% | -7.45% | -3.60% | -16.43% | -4.24% | -48.39% | -22.41% | -30.61% | $40.59 | $24.95 | 32.94% | 9.10% | 0.82 | 197,000 | 97.00% |
| SEPN | SEPTERNA INC | $11.70 | -0.09% | -4.26% | 3.09% | 68.20% | -11.24% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 59.64% | 180.58% | 1.41 | 104,000 | -45.55% |
| ALRS | ALERUS FINANCIAL CORP | $20.49 | 1.22% | 1.47% | -7.99% | -2.26% | -3.80% | -0.48% | -15.83% | -0.48% | N/A | $24.41 | $15.78 | 16.04% | 29.85% | 0.87 | 58,000 | -22.67% |
| SLI | STANDARD LITHIUM LTD | $2.68 | 5.97% | 24.02% | 20.85% | 97.22% | 90.60% | 136.67% | -53.59% | N/A | N/A | $2.95 | $1.08 | 9.15% | 148.15% | 1.73 | 1,948,000 | 114.07% |
| TTI | TETRA TECHNOLOGIES INC | $3.89 | 0.77% | 1.55% | 11.68% | 34.25% | -11.51% | 20.62% | 4.26% | 546.86% | -42.94% | $5.12 | $2.03 | 24.02% | 91.25% | 1.22 | 2,356,000 | 21.38% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.71 | -4.39% | 1.09% | -7.25% | -14.09% | -13.73% | -9.14% | 712.70% | 9.40% | -27.73% | $15.08 | $8.82 | 28.98% | 21.43% | 0.66 | 670,000 | 73.58% |
| CBNK | CAPITAL BANCORP INC | $31.20 | 1.06% | 2.01% | -10.69% | -2.59% | -1.22% | 32.53% | 30.72% | 195.22% | N/A | $36.40 | $22.77 | 14.29% | 37.02% | 0.66 | 46,000 | -20.69% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.46 | 2.55% | -4.26% | 2.00% | -6.48% | -35.39% | -66.68% | -72.33% | -53.13% | N/A | $28.67 | $6.10 | 73.98% | 22.30% | 1.04 | 134,000 | -22.54% |
| KURA | KURA ONCOLOGY INC | $5.96 | -7.05% | -7.97% | -4.65% | -7.67% | -36.97% | -71.03% | -64.35% | -73.98% | N/A | $21.57 | $5.41 | 72.37% | 10.17% | 1.04 | 990,000 | -16.53% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.03 | 8.64% | -0.90% | -20.29% | 6.28% | -48.84% | -74.04% | -91.59% | N/A | N/A | $9.95 | $1.67 | 79.65% | 21.62% | 1.03 | 3,268,000 | 47.01% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.99 | 2.07% | 2.88% | 1.35% | 4.01% | 5.62% | 12.18% | -5.12% | 47.98% | 78.72% | $15.34 | $11.42 | 8.80% | 22.50% | 0.68 | 66,000 | 2.17% |
| GILT | GILAT SATELLITE NETWORKS LTD | $8.99 | -2.22% | 19.59% | 22.25% | 34.82% | 18.46% | 87.42% | 22.42% | 55.03% | 62.48% | $9.40 | $4.30 | 4.36% | 109.07% | 0.98 | 1,256,000 | -67.24% |
| VLGEA | VILLAGE SUPER MARKET INC | $34.76 | 0.35% | 2.77% | -5.98% | -3.38% | 1.40% | 25.42% | 53.39% | 37.65% | 22.64% | $40.15 | $27.27 | 13.41% | 27.47% | 0.39 | 26,200 | -24.06% |
| TROX | TRONOX HOLDINGS PLC | $3.23 | -2.79% | -7.65% | -44.52% | -38.67% | -67.79% | -75.77% | -79.45% | -65.91% | -70.32% | $15.07 | $2.95 | 78.57% | 9.49% | 1.58 | 4,433,000 | -21.50% |
| RMR | RMR GROUP INC | $16.06 | -0.12% | 1.84% | -7.39% | 12.32% | -13.53% | -34.21% | -43.54% | -46.37% | N/A | $26.06 | $13.48 | 38.37% | 19.10% | 0.73 | 94,000 | -6.93% |
| ORKA | ORUKA THERAPEUTICS INC | $13.67 | -4.24% | -3.75% | -2.24% | 34.26% | 19.98% | -63.02% | -54.17% | -84.05% | -99.15% | $52.32 | $5.49 | 73.87% | 149.23% | 0.65 | 114,000 | -33.33% |
| NGL | NGL ENERGY PARTNERS LP | $4.00 | 12.50% | 9.49% | 5.63% | 38.04% | -18.18% | 10.02% | 167.86% | -9.27% | -82.45% | $5.73 | $2.64 | 30.19% | 51.52% | 0.84 | 605,000 | -26.67% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.79 | -0.15% | 6.27% | 3.51% | 3.51% | -67.47% | -67.15% | -71.10% | -61.54% | -59.69% | $24.32 | $5.98 | 72.08% | 13.55% | 0.89 | 928,000 | -0.64% |
| PKST | PEAKSTONE REALTY TRUST | $13.82 | -12.59% | -11.44% | -9.24% | 7.76% | 14.39% | -0.98% | N/A | N/A | N/A | $16.26 | $10.14 | 15.01% | 36.25% | 0.94 | 94,000 | -21.67% |
| APPS | DIGITAL TURBINE INC | $4.70 | -7.45% | -15.04% | -23.01% | 5.33% | -19.14% | 51.04% | -81.65% | -81.13% | 70.59% | $7.77 | $1.18 | 39.51% | 298.31% | 2.73 | 4,337,000 | -71.87% |
| CANG | CANGO INC | $4.89 | 1.84% | 12.16% | -6.57% | 17.18% | -4.41% | 182.95% | 85.82% | -24.32% | N/A | $9.66 | $1.40 | 49.38% | 249.29% | 0.63 | 206,000 | 6.74% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.47 | 0.67% | 2.81% | -6.61% | 0.59% | -2.73% | -1.81% | -4.78% | 12.16% | 64.96% | $16.29 | $11.58 | 17.31% | 16.28% | 0.69 | 120,000 | 20.00% |
| SHBI | SHORE BANCSHARES INC | $15.18 | 1.25% | 0.85% | -8.18% | 4.99% | -6.45% | 19.05% | -20.98% | 52.94% | 60.44% | $17.61 | $11.47 | 13.80% | 32.35% | 0.74 | 107,000 | 50.70% |
| CEVA | CEVA INC | $21.18 | 2.55% | 4.93% | -4.49% | 7.31% | -33.64% | 6.16% | -42.39% | -52.35% | 19.87% | $38.94 | $18.31 | 45.61% | 15.67% | 1.73 | 187,000 | -14.22% |
| HELE | HELEN OF TROY LTD | $21.99 | -0.82% | 1.11% | -30.30% | -18.44% | -61.96% | -60.37% | -83.66% | -89.28% | -76.07% | $77.95 | $20.02 | 71.79% | 9.84% | 1.02 | 507,000 | 37.77% |
| BHB | BAR HARBOR BANKSHARES | $30.10 | -0.90% | 4.16% | -6.43% | -1.88% | -7.39% | 2.61% | 3.83% | 38.74% | 34.49% | $38.47 | $26.43 | 21.76% | 13.89% | 0.87 | 45,000 | 63.04% |
| HONE | HARBORONE BANCORP INC | $11.63 | 1.03% | 1.21% | -3.85% | 1.91% | -3.45% | -2.33% | -17.02% | 27.79% | N/A | $13.73 | $8.89 | 15.29% | 30.82% | 0.74 | 199,000 | 59.20% |
| OFIX | ORTHOFIX MEDICAL INC | $12.70 | -1.50% | 16.16% | 10.61% | 1.62% | -31.45% | -26.06% | -45.75% | -64.24% | -67.72% | $20.73 | $10.24 | 38.74% | 24.02% | 0.99 | 611,000 | 13.15% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.60 | 0.13% | 0.40% | -0.52% | 2.15% | -11.72% | -13.13% | -56.54% | -76.87% | -94.50% | $9.42 | $5.86 | 19.30% | 29.80% | 1.06 | 1,006,000 | -20.22% |
| EU | ENCORE ENERGY CORP | $2.69 | -0.74% | 5.12% | -0.37% | 57.06% | -6.32% | -16.82% | N/A | N/A | N/A | $4.44 | $1.01 | 39.41% | 166.34% | 1.51 | 1,857,000 | 36.44% |
| SRDX | SURMODICS INC | $35.01 | 1.14% | -1.72% | 17.99% | 30.14% | 2.28% | -13.87% | -3.49% | -25.06% | 47.54% | $41.30 | $26.00 | 15.23% | 34.65% | 0.84 | 169,000 | 139.38% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.53 | 2.20% | 2.41% | -2.50% | 9.27% | 2.41% | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 6.26% | 27.12% | 0.67 | 104,000 | 0.97% |
| AVNS | AVANOS MEDICAL INC | $10.74 | 0.74% | -1.46% | -12.25% | -13.99% | -34.86% | -53.00% | -62.13% | -65.30% | -67.28% | $25.36 | $9.30 | 57.65% | 15.45% | 0.90 | 815,000 | -31.17% |
| RSVR | RESERVOIR MEDIA INC | $7.60 | -0.66% | -1.95% | -2.20% | 3.00% | -7.13% | 5.74% | 1.62% | N/A | N/A | $9.83 | $6.56 | 22.69% | 15.85% | 0.74 | 159,000 | 344.13% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.35 | 0.15% | 2.06% | 38.84% | 42.54% | 23.57% | -6.04% | 23.00% | -7.86% | N/A | $14.73 | $7.00 | 9.37% | 90.71% | 0.72 | 32,300 | -42.01% |
| FISI | FINANCIAL INSTITUTIONS INC | $24.69 | 0.77% | -0.16% | -9.03% | -6.22% | -11.08% | 7.10% | -4.86% | 37.53% | 3.80% | $29.79 | $20.97 | 17.11% | 17.74% | 0.81 | 89,000 | 32.84% |
| NUTX | NUTEX HEALTH INC | $89.23 | -1.47% | 4.67% | -36.21% | -27.15% | 53.57% | 1,012.91% | -83.90% | -59.01% | N/A | $184.28 | $8.25 | 51.58% | 981.58% | 1.12 | 174,000 | 14.47% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.47 | -0.54% | 1.22% | 2.56% | 9.29% | 5.28% | 9.58% | N/A | N/A | N/A | $34.53 | $26.10 | 3.07% | 28.24% | 0.80 | 120,000 | 144.90% |
| HZO | MARINEMAX INC | $23.06 | -2.56% | 0.81% | -17.27% | 2.56% | -27.84% | -24.34% | -42.40% | -27.14% | 36.68% | $37.86 | $16.85 | 39.09% | 36.85% | 1.33 | 400,000 | 23.46% |
| OTLY | OATLY GROUP AB | $16.46 | 0.30% | 9.56% | 30.31% | 57.69% | 50.67% | -5.74% | -79.57% | N/A | N/A | $20.80 | $6.00 | 20.87% | 174.33% | 1.59 | 151,000 | -35.74% |
| EGBN | EAGLE BANCORP INC | $16.28 | 2.33% | 4.39% | -21.01% | -9.55% | -35.45% | -14.65% | -65.00% | -48.37% | -62.90% | $30.94 | $15.47 | 47.38% | 5.24% | 0.88 | 522,000 | -22.90% |
| TCBX | THIRD COAST BANCSHARES INC | $35.67 | 1.54% | -0.36% | 2.64% | 17.71% | -3.46% | 69.49% | 93.28% | N/A | N/A | $39.72 | $21.11 | 10.20% | 68.97% | 0.80 | 48,400 | -45.62% |
| ASIX | ADVANSIX INC | $18.39 | -1.41% | -5.52% | -27.10% | -22.09% | -38.44% | -35.55% | -53.38% | 37.35% | N/A | $33.00 | $17.99 | 44.27% | 2.22% | 1.20 | 232,000 | -2.93% |
| TERN | TERNS PHARMACEUTICALS INC | $5.64 | 7.80% | 11.15% | 34.22% | 102.67% | 36.32% | -10.85% | 189.52% | N/A | N/A | $11.40 | $1.87 | 50.53% | 202.41% | 0.96 | 1,182,000 | -31.68% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.21 | 3.06% | -13.75% | -36.82% | -39.22% | -39.11% | -8.96% | -36.06% | N/A | N/A | $13.25 | $5.70 | 53.13% | 8.87% | -0.08 | 2,100 | -71.23% |
| GNTY | GUARANTY BANCSHARES INC | $43.38 | 0.76% | 2.53% | -4.31% | 7.03% | 6.07% | 40.23% | 21.72% | 54.89% | N/A | $47.20 | $30.24 | 8.09% | 43.45% | 0.65 | 26,700 | -44.38% |
| BCAL | CALIFORNIA BANCORP | $15.18 | 0.26% | 4.25% | -7.25% | 3.33% | -4.76% | 4.46% | N/A | N/A | N/A | $18.49 | $11.87 | 17.90% | 27.89% | 0.75 | 105,000 | -7.08% |
| YRD | YIREN DIGITAL LTD | $5.69 | -0.35% | -0.18% | -6.59% | -8.55% | -11.41% | 31.25% | 406.25% | 54.08% | N/A | $9.20 | $4.22 | 38.15% | 34.83% | 0.97 | 182,000 | 250.00% |
| ASTL | ALGOMA STEEL GROUP INC | $4.72 | -3.81% | -11.67% | -35.24% | -21.86% | -44.70% | -49.39% | -50.16% | N/A | N/A | $12.14 | $4.17 | 61.12% | 13.19% | 1.07 | 831,000 | -20.10% |
| ZKH | ZKH GROUP LTD | $2.99 | 0.33% | 0.00% | -4.76% | 9.09% | -15.97% | 8.30% | N/A | N/A | N/A | $4.10 | $2.50 | 27.07% | 19.60% | 0.47 | 546,000 | 1,505.88% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.72 | -0.13% | 2.62% | -5.46% | -2.37% | -12.12% | -9.46% | -12.97% | 21.14% | 0.18% | $30.46 | $21.94 | 25.40% | 3.56% | 0.77 | 46,700 | -12.87% |
| LAB | STANDARD BIOTOOLS INC | $1.29 | 1.16% | 0.38% | 0.38% | 17.04% | -0.38% | -21.86% | -36.03% | -82.41% | -89.98% | $2.32 | $0.92 | 44.40% | 40.22% | 1.44 | 620,000 | -10.53% |
| OSPN | ONESPAN INC | $12.71 | 1.57% | -9.59% | -28.48% | -16.87% | -34.40% | -15.07% | 16.94% | -56.84% | -34.50% | $20.37 | $12.51 | 37.59% | 1.64% | 1.12 | 715,000 | 24.35% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.83 | 3.31% | 15.51% | 19.66% | 497.60% | 437.72% | 449.56% | 427.48% | -62.31% | N/A | $6.28 | $0.66 | 23.09% | 627.41% | 1.01 | 900,000 | -7.98% |
| OMI | OWENS & MINOR INC | $6.31 | 12.36% | 7.91% | -21.13% | 1.43% | -16.19% | -53.69% | -79.26% | -48.51% | -79.77% | $16.63 | $6.07 | 62.06% | 3.95% | 1.18 | 913,000 | -27.37% |
| PRME | PRIME MEDICINE INC | $3.68 | 2.85% | -6.31% | -7.68% | 186.74% | 56.40% | -13.78% | N/A | N/A | N/A | $5.17 | $1.11 | 28.82% | 231.53% | 1.90 | 6,621,000 | 71.93% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.24 | -0.42% | -0.80% | -34.26% | -6.54% | -38.14% | 108.37% | 144.51% | 44.86% | 540.91% | $34.78 | $9.78 | 38.93% | 117.18% | 1.01 | 347,000 | -42.64% |
| CLB | CORE LABORATORIES INC | $10.27 | -0.49% | -2.94% | -20.03% | -7.93% | -40.55% | -50.15% | -38.40% | -58.32% | -91.24% | $21.83 | $10.15 | 52.95% | 1.23% | 1.12 | 546,000 | -17.40% |
| KIDS | ORTHOPEDIATRICS CORP | $19.20 | -1.51% | -7.26% | -12.78% | -18.07% | -23.07% | -33.13% | -66.74% | -62.46% | N/A | $33.14 | $16.59 | 42.06% | 15.73% | 1.18 | 310,000 | -20.31% |
| CVGW | CALAVO GROWERS INC | $26.96 | 2.11% | 4.60% | 2.15% | 5.40% | 23.90% | 29.80% | -33.96% | -58.08% | -49.44% | $30.02 | $20.30 | 10.19% | 32.81% | 0.50 | 212,000 | 19.10% |
| FPI | FARMLAND PARTNERS INC | $10.88 | 0.28% | 2.83% | -3.88% | 9.21% | -7.85% | 6.65% | -25.22% | 60.68% | 1.30% | $12.87 | $9.66 | 15.46% | 12.63% | 0.64 | 366,000 | -0.27% |
| PUMP | PROPETRO HOLDING CORP | $4.62 | 4.33% | -4.93% | -27.41% | -9.91% | -45.90% | -41.58% | -41.22% | -25.39% | N/A | $11.17 | $4.61 | 58.64% | 0.22% | 1.32 | 2,141,000 | 13.22% |
| SLDB | SOLID BIOSCIENCES INC | $6.19 | 1.62% | -7.91% | 20.04% | 127.08% | 82.85% | -15.57% | -44.27% | -84.47% | N/A | $10.37 | $2.41 | 40.31% | 156.85% | 1.27 | 1,224,000 | 10.27% |
| GPRE | GREEN PLAINS INC | $7.31 | 1.23% | -6.09% | 3.21% | 92.96% | 13.76% | -47.92% | -80.40% | -50.70% | -64.59% | $14.67 | $3.14 | 50.17% | 132.80% | 1.31 | 959,000 | -23.28% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.91 | -4.60% | -4.36% | 12.18% | 66.89% | -54.46% | -66.52% | -62.44% | N/A | N/A | $15.55 | $1.76 | 74.86% | 122.16% | 0.28 | 117,000 | 67.14% |
| RZLT | REZOLUTE INC | $5.57 | 4.31% | -1.02% | 16.90% | 56.18% | 20.04% | 36.71% | 82.13% | N/A | N/A | $6.65 | $2.22 | 16.18% | 151.47% | 0.71 | 410,000 | -30.03% |
| KE | KIMBALL ELECTRONICS INC | $19.49 | 2.21% | 9.09% | -1.14% | 8.91% | 20.36% | -2.83% | -3.11% | 38.33% | 69.10% | $21.52 | $12.41 | 9.43% | 57.05% | 1.06 | 83,400 | -11.28% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.02 | 2.37% | 9.77% | -0.85% | 2.89% | -14.94% | -6.29% | 41.38% | 136.65% | 673.58% | $22.08 | $13.19 | 27.45% | 21.46% | 0.74 | 158,000 | 102.56% |
| BYON | BEYOND INC | $8.25 | -3.88% | -2.82% | -3.53% | 80.64% | -8.64% | -21.02% | -75.16% | -91.70% | -63.84% | $12.24 | $3.54 | 32.60% | 133.05% | 1.90 | 1,690,000 | -2.93% |
| MCS | MARCUS CORP | $15.10 | -3.18% | -1.68% | -16.31% | -13.18% | -31.71% | 13.16% | -18.19% | 6.95% | -27.05% | $23.16 | $12.68 | 34.80% | 19.09% | 0.79 | 260,000 | -17.72% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.28 | 1.48% | 2.30% | -8.42% | 0.50% | -6.93% | 6.69% | -9.33% | 28.63% | 25.01% | $59.70 | $38.90 | 20.80% | 21.56% | 0.82 | 15,500 | -16.22% |
| FRPH | FRP HOLDINGS INC | $24.75 | 4.99% | 0.13% | -3.11% | -5.68% | -16.61% | -12.27% | -9.70% | 21.20% | 68.73% | $33.00 | $24.72 | 25.00% | 0.12% | 0.60 | 69,000 | 16.95% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.23 | 0.55% | 1.82% | 3.86% | 12.19% | 1.11% | 5.52% | 11.16% | 104.21% | -7.15% | $7.45 | $5.72 | 2.95% | 26.40% | 0.67 | 299,000 | -19.84% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 0.14% | 0.09% | 0.41% | 1.40% | 3.42% | 5.52% | N/A | N/A | N/A | $10.93 | $10.31 | 0.50% | 5.48% | -0.00 | 21,600 | 18.03% |
| XPOF | XPONENTIAL FITNESS INC | $9.63 | -26.38% | -31.17% | -29.10% | -18.51% | -59.16% | -50.73% | -55.58% | N/A | N/A | $18.87 | $6.64 | 48.97% | 45.03% | 1.49 | 1,716,000 | 214.29% |
| BALY | BALLY's CORP | $9.53 | 0.73% | 4.01% | -9.18% | -17.81% | -35.05% | -43.63% | -59.82% | -60.43% | N/A | $18.96 | $8.46 | 49.74% | 12.71% | 1.34 | 44,400 | -3.48% |
| CAL | CALERES INC | $13.81 | -1.67% | 3.11% | -1.74% | -13.45% | -21.86% | -61.60% | -51.78% | 88.09% | -57.80% | $44.51 | $12.09 | 68.97% | 14.23% | 1.37 | 492,000 | 3.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.