| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN | ASPEN AEROGELS INC | $6.34 | 11.42% | 28.08% | 22.63% | -25.76% | -56.28% | -75.97% | -62.71% | 0.96% | -11.33% | $33.15 | $4.16 | 80.87% | 52.40% | 1.94 | 2,876,216 | 63.17% |
| KODK | EASTMAN KODAK CO | $6.49 | -0.31% | 20.41% | 6.39% | -13.81% | 42.01% | 28.51% | 47.50% | 165.98% | -65.39% | $8.24 | $4.26 | 21.24% | 52.35% | 1.65 | 890,844 | -16.90% |
| GDOT | GREEN DOT CORP | $9.44 | -2.68% | -13.71% | 27.22% | -1.15% | -11.44% | -5.32% | -64.72% | -74.55% | -38.70% | $13.58 | $6.13 | 30.49% | 54.12% | 1.23 | 627,530 | -7.18% |
| CION | CION INVESTMENT CORP | $9.82 | 0.82% | 4.69% | 6.97% | -20.29% | -14.61% | -21.12% | -8.82% | N/A | N/A | $12.71 | $8.51 | 22.74% | 15.39% | 0.78 | 207,229 | -11.12% |
| TREE | LENDINGTREE INC | $38.21 | 1.57% | -1.27% | -15.46% | -16.86% | -12.02% | -16.95% | -40.77% | -84.74% | -32.96% | $62.49 | $34.55 | 38.85% | 10.59% | 1.79 | 218,285 | -29.91% |
| LXU | LSB INDUSTRIES INC | $7.19 | 0.42% | 4.05% | 41.81% | -9.56% | -15.21% | -22.02% | -63.76% | 734.11% | -78.29% | $10.40 | $4.88 | 30.87% | 47.34% | 1.27 | 422,462 | 36.63% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.71 | -1.30% | 2.62% | 10.21% | -4.86% | -9.62% | 7.61% | -7.49% | 23.96% | 68.22% | $16.32 | $11.55 | 15.99% | 18.70% | 0.72 | 81,635 | 55.52% |
| AUNA | AUNA SA | $6.95 | 0.00% | 1.34% | 0.43% | -19.93% | -1.56% | -18.71% | N/A | N/A | N/A | $9.38 | $6.50 | 25.91% | 6.92% | 0.47 | 6,852 | -66.98% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.93 | -1.06% | 2.41% | 12.04% | -17.01% | -21.06% | 21.81% | -6.71% | 69.18% | 42.86% | $37.88 | $20.30 | 23.63% | 42.51% | 0.98 | 108,576 | 38.13% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.97 | 2.81% | 10.25% | 14.15% | -3.09% | -14.30% | -15.16% | -18.86% | 211.65% | 22.43% | $14.26 | $8.01 | 23.07% | 36.95% | 0.69 | 171,522 | 13.36% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.27 | 0.12% | 9.44% | 13.99% | -8.48% | -12.07% | -14.63% | 39.50% | 221.00% | 481.48% | $22.08 | $13.19 | 21.78% | 30.93% | 0.82 | 65,474 | -63.87% |
| ZIP | ZIPRECRUITER INC | $5.50 | 3.58% | 26.15% | 2.23% | -25.78% | -39.02% | -44.50% | -71.91% | N/A | N/A | $11.25 | $4.25 | 51.11% | 29.41% | 1.50 | 1,880,042 | 76.41% |
| METC | RAMACO RESOURCES INC | $9.33 | 2.41% | 3.78% | -1.32% | -3.81% | -25.48% | -28.45% | -40.46% | 295.34% | N/A | $15.49 | $6.30 | 39.77% | 48.10% | 0.96 | 659,592 | 12.59% |
| CMCO | COLUMBUS MCKINNON CORP | $17.83 | 1.48% | 8.00% | 36.11% | -12.90% | -51.43% | -60.03% | -46.02% | -30.95% | -29.30% | $45.84 | $11.78 | 61.10% | 51.35% | 1.24 | 310,823 | 25.23% |
| VALN | VALNEVA SE | $6.27 | 1.62% | -3.09% | -4.49% | -14.46% | 37.80% | -28.87% | -68.33% | N/A | N/A | $9.50 | $3.62 | 34.00% | 73.20% | 1.02 | 6,159 | 88.64% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.72 | 0.65% | 2.39% | 19.69% | -12.27% | -6.20% | -17.87% | -56.14% | -74.27% | -95.21% | $9.97 | $5.86 | 22.57% | 31.85% | 1.21 | 977,707 | -24.70% |
| EBF | ENNIS INC | $19.50 | -0.31% | 2.85% | 4.22% | -5.71% | -7.41% | -6.25% | 10.29% | 16.56% | 17.26% | $25.75 | $17.15 | 24.27% | 13.70% | 0.55 | 132,261 | -4.80% |
| CEVA | CEVA INC | $21.23 | -0.47% | 5.73% | -6.27% | -40.66% | -22.63% | 5.31% | -36.97% | -34.54% | 4.84% | $38.94 | $16.02 | 45.48% | 32.52% | 1.69 | 387,155 | 39.53% |
| ETON | ETON PHARMACEUTICALS INC | $18.93 | -3.91% | 12.75% | 34.45% | 10.51% | 88.73% | 418.63% | 489.72% | 302.77% | N/A | $21.48 | $3.18 | 11.87% | 495.28% | 0.84 | 399,795 | -39.27% |
| FRPH | FRP HOLDINGS INC | $26.58 | 1.03% | -2.82% | -1.06% | -15.51% | -15.81% | -11.46% | -6.04% | 29.98% | 74.87% | $33.00 | $25.37 | 19.45% | 4.77% | 0.61 | 56,224 | 70.29% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.35 | 0.69% | 9.30% | -3.97% | -47.84% | -47.08% | -48.82% | -68.29% | -2.90% | -65.72% | $9.00 | $3.49 | 51.67% | 24.64% | 1.46 | 1,097,910 | -19.91% |
| AGS | PLAYAGS INC | $12.18 | 0.08% | 0.50% | 1.75% | 0.83% | 4.55% | 5.36% | 122.67% | 213.11% | N/A | $12.32 | $11.09 | 1.11% | 9.88% | 1.11 | 225,073 | 3.49% |
| HONE | HARBORONE BANCORP INC | $11.70 | -0.34% | 1.74% | 25.67% | -2.99% | -10.00% | 6.95% | -13.78% | 45.61% | N/A | $14.00 | $8.89 | 16.43% | 31.61% | 0.78 | 331,357 | 103.92% |
| NFBK | NORTHFIELD BANCORP INC | $11.82 | -0.84% | 4.88% | 23.64% | -1.58% | -10.52% | 23.13% | -7.80% | 9.34% | -20.03% | $14.39 | $6.98 | 17.86% | 69.34% | 0.76 | 186,141 | 64.94% |
| HZO | MARINEMAX INC | $23.44 | 2.40% | 8.62% | 29.65% | -17.73% | -20.27% | -13.70% | -44.02% | 42.93% | 1.82% | $38.20 | $16.85 | 38.64% | 39.11% | 1.32 | 340,659 | 81.09% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.48 | -1.10% | 3.23% | 16.06% | -32.83% | -26.44% | -26.19% | -48.51% | -15.31% | -66.94% | $7.22 | $3.57 | 37.95% | 25.49% | 1.36 | 1,521,684 | 78.63% |
| EBTC | ENTERPRISE BANCORP INC | $40.19 | -0.62% | 3.53% | 15.22% | -7.76% | 11.27% | 54.10% | 21.31% | 71.02% | 90.56% | $44.41 | $22.60 | 9.50% | 77.83% | 0.88 | 36,510 | -67.02% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $27.85 | 0.18% | 1.31% | 15.82% | 25.51% | 46.19% | 53.78% | 104.63% | -17.58% | 19.22% | $30.09 | $11.80 | 7.44% | 136.02% | 0.81 | 442,341 | 70.66% |
| RZLV | REZOLVE AI LTD | $2.41 | 5.24% | 18.72% | 81.20% | -12.04% | -9.06% | -78.77% | -75.51% | N/A | N/A | $14.50 | $1.07 | 83.38% | 125.23% | 0.21 | 5,180,857 | 80.89% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.93 | 0.54% | -11.33% | -12.99% | 31.13% | 91.17% | 209.30% | 210.33% | -0.96% | 127.63% | $1.29 | $0.27 | 27.83% | 244.81% | 0.90 | 2,673,840 | -22.11% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.55 | -1.56% | 1.16% | 2.44% | -14.23% | -13.95% | 95.06% | 208.03% | 422.38% | 481.73% | $145.00 | $49.70 | 25.14% | 118.43% | 0.63 | 43,293 | 75.93% |
| ALTI | ALTI GLOBAL INC | $3.44 | -1.43% | 0.00% | 3.30% | -1.43% | -20.00% | -24.40% | -64.93% | N/A | N/A | $5.45 | $2.33 | 36.88% | 47.64% | 0.45 | 132,492 | 50.78% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.60 | 0.76% | 7.32% | 20.88% | -22.44% | -3.51% | -23.70% | -45.04% | -8.33% | N/A | $10.44 | $4.70 | 36.76% | 40.43% | 1.71 | 660,021 | 1.02% |
| TALK | TALKSPACE INC | $2.98 | -0.33% | -1.32% | 9.16% | -27.14% | -0.33% | 6.43% | 152.54% | N/A | N/A | $4.36 | $1.60 | 31.57% | 86.25% | 0.81 | 1,370,874 | 10.93% |
| TLRY | TILRAY BRANDS INC | $0.50 | 12.50% | 15.65% | 3.99% | -44.69% | -62.50% | -76.65% | -89.86% | -93.78% | N/A | $2.15 | $0.41 | 76.98% | 19.57% | 1.65 | 37,466,840 | 64.30% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.05 | -0.99% | -8.30% | -1.18% | 1.11% | -31.63% | -14.79% | 1.52% | N/A | N/A | $18.21 | $8.88 | 44.82% | 13.18% | 0.43 | 20,724 | -48.53% |
| TITN | TITAN MACHINERY INC | $21.53 | 1.51% | 11.21% | 34.65% | 13.73% | 51.09% | -7.52% | -8.93% | 125.21% | 55.79% | $24.17 | $12.30 | 10.92% | 75.04% | 1.23 | 220,627 | -35.53% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.62 | -1.84% | 4.03% | 17.75% | -4.25% | -3.65% | 21.77% | -0.68% | 27.69% | 26.58% | $59.70 | $37.62 | 16.88% | 31.90% | 0.85 | 34,186 | 7.86% |
| SHBI | SHORE BANCSHARES INC | $14.84 | -1.46% | 1.99% | 20.16% | -8.68% | -7.60% | 30.52% | -23.15% | 59.91% | 54.91% | $17.61 | $10.36 | 15.73% | 43.24% | 0.77 | 112,439 | 28.32% |
| SNDA | SONIDA SENIOR LIVING INC | $26.21 | 0.23% | 6.11% | 20.51% | 1.91% | 21.74% | -19.60% | -4.38% | 201.26% | -93.07% | $33.25 | $19.34 | 21.17% | 35.52% | 0.90 | 46,624 | 3.74% |
| RMR | RMR GROUP INC | $15.51 | 2.31% | 7.93% | 3.26% | -13.83% | -28.79% | -36.28% | -45.52% | -42.00% | N/A | $26.43 | $13.48 | 41.32% | 15.03% | 0.78 | 106,857 | -49.65% |
| QD | QUDIAN INC | $2.93 | 3.90% | 0.00% | 19.11% | -6.69% | 18.62% | 49.49% | 290.67% | 60.11% | N/A | $3.34 | $1.52 | 12.28% | 92.76% | 1.20 | 470,340 | -14.94% |
| NRIM | NORTHRIM BANCORP INC | $89.24 | -0.21% | 6.87% | 23.65% | 5.52% | 10.00% | 58.76% | 130.65% | 315.26% | 257.25% | $91.72 | $51.50 | 2.70% | 73.28% | 0.78 | 28,900 | -25.69% |
| GNE | GENIE ENERGY LTD | $18.34 | 2.98% | 10.55% | 21.54% | 27.54% | 16.00% | 18.17% | 144.86% | 125.58% | 57.29% | $18.38 | $13.05 | 0.22% | 40.54% | 0.51 | 153,788 | 41.61% |
| EVTL | VERTICAL AEROSPACE LTD | $5.77 | 1.41% | 33.87% | 70.21% | 6.85% | 27.09% | -19.86% | -90.62% | N/A | N/A | $15.99 | $2.76 | 63.91% | 109.06% | 0.98 | 680,423 | -14.52% |
| LYTS | LSI INDUSTRIES INC | $16.26 | -0.43% | 2.14% | 3.44% | -21.94% | -18.50% | 2.98% | 134.29% | 168.32% | 80.87% | $25.50 | $13.63 | 36.24% | 19.30% | 0.85 | 85,030 | -16.47% |
| ZKH | ZKH GROUP LTD | $3.00 | 0.00% | 9.09% | 2.74% | -15.25% | -22.68% | -75.17% | N/A | N/A | N/A | $13.97 | $2.55 | 78.53% | 17.65% | 0.44 | 11,353 | -59.27% |
| LFMD | LIFEMD INC | $10.72 | 10.86% | 29.78% | 113.12% | 29.47% | 103.80% | 38.86% | 438.69% | 570.00% | 1,686.67% | $10.99 | $3.99 | 2.46% | 168.67% | 1.39 | 2,894,277 | -11.05% |
| BCAL | CALIFORNIA BANCORP | $15.00 | -1.70% | 2.95% | 19.43% | -7.98% | -12.84% | 7.14% | N/A | N/A | N/A | $18.49 | $11.87 | 18.88% | 26.37% | 0.71 | 112,121 | 141.47% |
| FPI | FARMLAND PARTNERS INC | $10.55 | 0.48% | 4.25% | 5.18% | -10.14% | -14.02% | -8.10% | -28.08% | 57.23% | -6.64% | $12.87 | $9.66 | 18.03% | 9.21% | 0.64 | 307,634 | 29.11% |
| APPS | DIGITAL TURBINE INC | $4.62 | 3.59% | 11.06% | 61.54% | -10.29% | 269.60% | 78.38% | -82.05% | -19.09% | 19.38% | $6.86 | $1.18 | 32.65% | 291.53% | 2.77 | 1,802,571 | -39.90% |
| IPI | INTREPID POTASH INC | $36.34 | -3.35% | -4.62% | 23.65% | 36.31% | 35.39% | 44.95% | -48.37% | 242.83% | -70.90% | $38.87 | $20.75 | 6.51% | 75.17% | 1.34 | 206,694 | -48.03% |
| CSTL | CASTLE BIOSCIENCES INC | $16.75 | 1.64% | -0.21% | -21.21% | -37.31% | -39.96% | -30.84% | -14.01% | -53.02% | N/A | $35.84 | $15.70 | 53.26% | 6.69% | 1.45 | 377,012 | -7.87% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.63 | 0.02% | 0.54% | 4.45% | -1.40% | -11.34% | 3.11% | 6.09% | -19.57% | -28.46% | $6.65 | $5.10 | 15.34% | 10.39% | 0.15 | 3,151 | 187.76% |
| NCMI | NATIONAL CINEMEDIA INC | $5.11 | 0.39% | 0.79% | -12.05% | -27.82% | -24.63% | 2.00% | -64.51% | -82.13% | -96.85% | $7.60 | $4.12 | 32.76% | 24.18% | 1.21 | 833,019 | 39.72% |
| RLAY | RELAY THERAPEUTICS INC | $2.81 | 0.72% | -6.33% | 7.66% | -28.32% | -42.54% | -56.84% | -84.04% | N/A | N/A | $10.72 | $1.78 | 73.79% | 58.31% | 1.69 | 1,282,124 | 65.94% |
| SCHL | SCHOLASTIC CORP | $18.04 | 1.12% | -4.75% | 13.89% | -10.74% | -27.52% | -50.48% | -51.06% | -36.66% | -59.00% | $38.77 | $15.77 | 53.47% | 14.39% | 0.63 | 253,158 | 22.94% |
| PERI | PERION NETWORK LTD | $10.72 | -0.79% | 10.97% | 23.50% | 9.95% | 25.82% | -11.04% | -42.64% | 124.27% | 1.80% | $12.74 | $7.00 | 15.82% | 53.25% | 1.34 | 626,775 | -1.89% |
| GNTY | GUARANTY BANCSHARES INC | $42.38 | 0.55% | 4.31% | 8.42% | 2.12% | 17.30% | 40.66% | 21.85% | 66.39% | N/A | $42.95 | $27.01 | 1.33% | 56.90% | 0.69 | 32,029 | 12.19% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.97 | -0.29% | 1.75% | 17.69% | -4.25% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 6.74% | 22.22% | 0.61 | 29,595 | -33.14% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.28 | -1.20% | -11.11% | 29.64% | -39.48% | -20.39% | -40.36% | -80.30% | N/A | N/A | $6.27 | $2.15 | 47.65% | 52.56% | 1.33 | 557,333 | 37.49% |
| CVGW | CALAVO GROWERS INC | $26.90 | 2.75% | 5.32% | 9.08% | 13.26% | -1.14% | -3.24% | -17.81% | -55.08% | -50.08% | $30.58 | $20.30 | 12.03% | 32.51% | 0.50 | 204,480 | 46.86% |
| YSG | YATSEN HOLDING LTD | $5.20 | -1.52% | 20.93% | 35.42% | 28.08% | 33.68% | 18.72% | 121.28% | N/A | N/A | $6.13 | $2.60 | 15.17% | 100.00% | 1.05 | 318,358 | 66.22% |
| CCNE | CNB FINANCIAL CORP | $22.79 | -1.04% | 1.42% | 7.30% | -13.35% | -16.55% | 11.44% | -7.36% | 42.53% | 30.68% | $29.29 | $18.60 | 22.19% | 22.56% | 0.84 | 63,999 | -17.09% |
| TWI | TITAN INTERNATIONAL INC | $7.50 | 0.81% | 6.84% | 10.78% | -17.49% | 9.49% | -16.01% | -56.40% | 546.55% | -33.39% | $9.60 | $5.93 | 21.88% | 26.41% | 1.53 | 371,619 | -8.08% |
| RSVR | RESERVOIR MEDIA INC | $7.32 | -1.08% | 1.67% | 3.83% | -8.50% | -15.86% | -12.96% | 1.39% | N/A | N/A | $9.83 | $6.56 | 25.53% | 11.59% | 0.72 | 54,821 | 113.42% |
| CLW | CLEARWATER PAPER CORP | $29.31 | 0.83% | 8.15% | 20.12% | 4.98% | 18.14% | -43.26% | -11.58% | 1.21% | -52.92% | $57.13 | $22.58 | 48.70% | 29.81% | 0.74 | 166,752 | 42.95% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.80 | 2.44% | 4.48% | 6.40% | -15.15% | -11.06% | -30.15% | -54.01% | -53.96% | -14.94% | $27.62 | $14.76 | 39.17% | 13.86% | 0.63 | 227,123 | 15.91% |
| OFIX | ORTHOFIX MEDICAL INC | $12.14 | -0.49% | 0.25% | -6.33% | -34.70% | -33.62% | -19.66% | -55.98% | -65.03% | -62.98% | $20.73 | $10.50 | 41.44% | 15.62% | 1.00 | 409,965 | 0.91% |
| ARVN | ARVINAS INC | $6.49 | 3.67% | -1.82% | -15.16% | -65.20% | -72.01% | -79.79% | -84.71% | -86.26% | N/A | $37.38 | $5.90 | 82.64% | 10.00% | 1.33 | 1,938,292 | -8.15% |
| YORW | YORK WATER CO | $32.89 | 0.80% | 0.30% | -7.22% | -1.02% | -7.87% | -14.75% | -16.84% | -23.42% | 42.50% | $41.96 | $29.86 | 21.62% | 10.15% | 0.41 | 86,484 | 9.42% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.66 | 2.73% | 10.04% | 22.84% | 8.93% | 0.70% | 81.93% | 97.27% | 131.80% | -95.51% | $9.76 | $4.20 | 11.27% | 106.19% | 0.77 | 1,473,501 | 102.69% |
| ITIC | INVESTORS TITLE CO | $248.85 | 2.34% | 5.90% | 9.38% | 7.55% | -9.20% | 53.06% | 53.01% | 88.91% | 239.82% | $290.40 | $146.41 | 14.31% | 69.97% | 0.92 | 85,746 | 30.87% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.58 | 0.89% | 0.07% | 2.49% | 1.42% | -6.41% | 3.59% | 82.04% | 103.60% | -55.62% | $15.82 | $11.95 | 14.16% | 13.66% | 0.63 | 115,913 | 44.35% |
| MYE | MYERS INDUSTRIES INC | $12.54 | 1.37% | 2.79% | 33.83% | 3.55% | 12.37% | -26.24% | -48.07% | -2.72% | -28.71% | $17.39 | $9.06 | 27.89% | 38.41% | 0.91 | 192,721 | 23.30% |
| BHB | BAR HARBOR BANKSHARES | $30.59 | -1.86% | 2.58% | 7.22% | -8.50% | -12.20% | 12.13% | 21.68% | 60.66% | 27.10% | $38.47 | $24.48 | 20.48% | 24.96% | 0.88 | 34,687 | 71.05% |
| NBR | NABORS INDUSTRIES LTD | $29.83 | -2.87% | 2.33% | 3.68% | -35.26% | -58.86% | -60.01% | -78.54% | 44.39% | -96.19% | $105.96 | $25.11 | 71.85% | 18.80% | 1.82 | 371,586 | 6.64% |
| FTK | FLOTEK INDUSTRIES INC | $15.64 | 1.89% | 32.32% | 130.00% | 69.26% | 94.77% | 332.04% | 105.25% | 181.90% | -79.41% | $15.96 | $3.55 | 2.01% | 340.56% | 1.11 | 492,272 | -15.33% |
| MAGN | MAGNERA CORP | $13.09 | -3.39% | -7.29% | -13.20% | -41.80% | -28.78% | -40.06% | -87.07% | -93.18% | -95.91% | $26.78 | $12.20 | 51.12% | 7.30% | 1.42 | 717,760 | -18.90% |
| UPB | UPSTREAM BIO INC | $8.64 | -1.59% | -2.04% | 2.61% | 2.86% | -63.65% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 70.67% | 68.09% | 1.10 | 318,862 | 34.01% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.93 | 3.39% | 2.19% | -1.98% | -42.41% | 25.28% | -76.37% | -91.84% | N/A | N/A | $33.20 | $5.00 | 76.11% | 58.60% | 2.37 | 813,758 | 31.65% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.74 | 0.00% | -0.09% | 0.66% | 1.90% | 3.07% | 4.99% | N/A | N/A | N/A | $10.78 | $10.22 | 0.36% | 5.09% | -0.00 | 54 | -99.97% |
| ACNB | ACNB CORP | $44.00 | -0.38% | 2.71% | 9.05% | 6.82% | -5.07% | 29.76% | 36.82% | 85.73% | 118.80% | $50.72 | $30.24 | 13.25% | 45.50% | 0.77 | 20,395 | 16.61% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.33 | 0.49% | 0.98% | 2.38% | 3.09% | 4.13% | N/A | N/A | N/A | N/A | $10.34 | $9.88 | 0.10% | 4.55% | 0.02 | 1,055,753 | 49.16% |
| TBPH | THERAVANCE BIOPHARMA INC | $9.20 | 0.66% | 2.45% | 7.04% | -2.85% | -3.06% | -4.17% | 0.88% | -66.82% | -35.89% | $10.90 | $7.44 | 15.60% | 23.66% | 0.59 | 288,747 | -19.99% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.99 | 0.29% | -0.14% | -1.96% | -22.58% | 35.30% | -5.02% | -13.54% | 126.93% | 29.18% | $18.50 | $9.58 | 24.38% | 46.03% | 0.83 | 157,900 | -44.56% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.84 | 1.63% | 0.29% | -6.94% | -17.99% | -20.28% | -23.06% | -47.63% | -38.27% | N/A | $10.46 | $6.58 | 34.61% | 3.95% | 0.85 | 594,863 | 29.25% |
| PKST | PEAKSTONE REALTY TRUST | $12.41 | 0.89% | 5.44% | 2.90% | 14.59% | -4.24% | -14.00% | N/A | N/A | N/A | $16.26 | $9.89 | 23.68% | 25.48% | 0.94 | 154,681 | 44.74% |
| SMLR | SEMLER SCIENTIFIC INC | $40.88 | 28.59% | 17.51% | 31.87% | -19.40% | -13.41% | 72.71% | 36.77% | -1.02% | 1,004.86% | $81.56 | $21.77 | 49.87% | 87.78% | 1.44 | 2,404,952 | 159.00% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.38 | 0.76% | 4.72% | 16.85% | -6.90% | -14.25% | 11.28% | 44.67% | 1.74% | 43.50% | $38.15 | $23.71 | 20.37% | 28.13% | 0.51 | 131,497 | 114.03% |
| AAM | AA MISSION ACQUISITION CORP | $10.32 | -0.39% | 0.00% | 0.44% | 1.47% | 2.69% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.05% | 3.61% | -0.00 | 217,334 | 39,998.52% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.30 | 3.46% | 5.75% | 19.93% | 17.99% | 3.95% | -17.35% | 57.49% | N/A | N/A | $36.65 | $17.90 | 28.24% | 46.93% | 0.66 | 111,803 | 30.62% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.17 | -0.81% | 2.93% | 23.57% | -20.49% | -8.13% | 21.82% | -50.81% | N/A | N/A | $32.10 | $15.81 | 27.82% | 46.55% | 1.08 | 154,074 | 70.89% |
| ALT | ALTIMMUNE INC | $5.58 | -3.46% | -0.18% | 26.82% | -13.89% | -21.96% | -37.30% | 16.01% | 24.00% | -98.90% | $11.16 | $3.55 | 50.00% | 57.05% | 1.21 | 2,107,301 | 22.06% |
| UNTY | UNITY BANCORP INC | $45.11 | -0.94% | 3.84% | 9.74% | -7.52% | -0.18% | 62.85% | 61.16% | 203.98% | 437.02% | $51.22 | $25.60 | 11.93% | 76.21% | 0.65 | 20,238 | -4.58% |
| BOC | BOSTON OMAHA CORP | $14.32 | -0.76% | -7.55% | -1.65% | -4.79% | -1.65% | 3.84% | -29.39% | -22.72% | N/A | $16.20 | $12.41 | 11.60% | 15.39% | 1.04 | 138,263 | -24.17% |
| CTEV | CLARITEV CORP | $27.38 | 0.11% | 26.35% | 34.74% | -5.36% | 361.72% | 14.58% | -85.74% | -93.20% | N/A | $29.84 | $4.80 | 8.24% | 470.42% | 1.23 | 59,554 | -7.40% |
| GRVY | GRAVITY CO LTD | $64.75 | 0.90% | 0.39% | 8.42% | 5.49% | -2.07% | -12.65% | 19.95% | 55.50% | 3,203.57% | $88.85 | $53.12 | 27.12% | 21.89% | 1.03 | 4,892 | -22.62% |
| JACK | JACK IN THE BOX INC | $23.75 | -1.29% | -11.78% | 3.89% | -41.08% | -49.05% | -57.01% | -69.52% | -62.77% | -72.85% | $60.73 | $22.01 | 60.89% | 7.91% | 0.86 | 1,047,894 | -38.85% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.24 | -0.56% | 0.07% | 6.70% | -9.05% | -0.92% | 25.74% | N/A | N/A | N/A | $34.38 | $22.36 | 12.03% | 35.24% | 0.81 | 64,653 | -5.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.