| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGI | ANGI INC | $14.11 | 1.29% | -2.56% | -18.72% | -12.14% | 12.88% | -43.33% | -34.07% | -87.08% | -75.84% | $27.10 | $10.88 | 47.93% | 29.69% | 1.46 | 906,000 | 39.38% |
| TE | T1 ENERGY INC | $4.01 | 14.57% | 40.21% | 125.28% | 186.43% | 261.26% | 297.03% | -69.44% | -59.58% | N/A | $4.19 | $0.92 | 4.30% | 335.87% | 1.70 | 11,281,000 | 55.88% |
| LXU | LSB INDUSTRIES INC | $8.64 | -2.26% | -4.85% | 3.85% | -0.12% | 60.89% | -7.59% | -43.57% | 380.00% | -36.93% | $9.50 | $4.88 | 9.05% | 77.05% | 1.23 | 315,000 | -3.96% |
| GROY | GOLD ROYALTY CORP | $3.64 | -2.15% | -4.21% | -2.93% | 47.37% | 130.38% | 160.00% | 71.70% | N/A | N/A | $4.15 | $1.16 | 12.29% | 213.79% | 0.85 | 1,875,000 | -11.85% |
| GEVO | GEVO INC | $2.56 | 8.02% | 16.36% | 41.44% | 67.32% | 120.69% | 28.00% | 28.00% | 120.69% | -99.71% | $3.39 | $0.92 | 24.48% | 177.96% | 2.05 | 10,478,000 | 54.25% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.23 | 0.56% | 1.26% | 4.03% | 17.75% | 35.90% | 25.30% | 43.74% | -4.62% | 23.80% | $7.32 | $5.10 | 1.23% | 41.76% | 0.12 | 4,500 | -73.99% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.60 | 4.32% | 2.38% | -11.45% | -10.91% | 19.83% | 9.85% | -19.22% | N/A | N/A | $18.59 | $8.10 | 37.59% | 43.21% | 1.43 | 747,000 | 4.77% |
| HTBK | HERITAGE COMMERCE CORP | $10.02 | 4.05% | 1.73% | -0.40% | -4.39% | 19.86% | 2.87% | -21.90% | 45.85% | -8.24% | $11.27 | $8.09 | 11.09% | 23.86% | 0.87 | 330,000 | 11.11% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.69 | 1.94% | 0.12% | -9.12% | -18.35% | -10.42% | -22.28% | -1.49% | 76.39% | 89.48% | $49.02 | $32.23 | 31.27% | 4.53% | 0.74 | 41,000 | -8.89% |
| FUFU | BITFUFU INC | $3.75 | 0.54% | -2.09% | -8.54% | -0.53% | -13.59% | -18.48% | -62.20% | N/A | N/A | $6.24 | $2.91 | 39.90% | 28.87% | 0.42 | 211,000 | 20.57% |
| KRO | KRONOS WORLDWIDE INC | $5.34 | 1.71% | -1.66% | -13.03% | -16.95% | -24.89% | -56.05% | -39.66% | -61.83% | -30.74% | $12.98 | $4.70 | 58.86% | 13.62% | 1.06 | 241,000 | -19.67% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.83 | 1.34% | 22.42% | 65.77% | 87.60% | 453.80% | 73.06% | 59.06% | N/A | N/A | $9.90 | $1.53 | 0.71% | 542.48% | 1.98 | 878,000 | -26.16% |
| KROS | KEROS THERAPEUTICS INC | $15.09 | -5.03% | -3.58% | -2.96% | 3.57% | 18.45% | -75.06% | -65.65% | -67.65% | N/A | $72.37 | $9.12 | 79.15% | 65.46% | 1.10 | 517,000 | 4.02% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.74 | -0.36% | -0.82% | 1.91% | 1.87% | 15.82% | -4.41% | 20.09% | 171.59% | 2.74% | $37.55 | $21.98 | 26.13% | 26.21% | 1.58 | 117,000 | -10.00% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.72 | -0.39% | 0.13% | 0.39% | 82.51% | 219.01% | 110.93% | 328.89% | 274.76% | 159.93% | $7.75 | $2.17 | 0.39% | 255.76% | 1.09 | 1,058,000 | -46.62% |
| HONE | HARBORONE BANCORP INC | $14.13 | 3.37% | 1.29% | 8.78% | 15.07% | 53.09% | 7.37% | -0.91% | 65.07% | N/A | $14.22 | $8.89 | 0.63% | 58.94% | 0.76 | 427,000 | 4.40% |
| MATV | MATIV HOLDINGS INC | $11.15 | 7.11% | 3.82% | -8.76% | 49.26% | 132.29% | -33.19% | -50.60% | -66.17% | -70.51% | $17.47 | $4.34 | 36.18% | 156.91% | 1.23 | 686,000 | 73.67% |
| VTLE | VITAL ENERGY INC | $15.69 | -3.86% | -8.30% | -1.63% | -12.25% | 13.45% | -45.25% | -75.45% | 69.07% | -93.84% | $36.72 | $12.30 | 57.27% | 27.56% | 1.62 | 430,000 | -20.37% |
| WSR | WHITESTONE REIT | $11.87 | 1.02% | 1.63% | -8.20% | -7.05% | -9.32% | -15.58% | 41.65% | 96.85% | -0.92% | $15.36 | $11.43 | 22.72% | 3.85% | 0.74 | 174,000 | -34.09% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.59 | 3.35% | 0.46% | -5.02% | 16.49% | 43.12% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 6.71% | 53.89% | 0.73 | 163,000 | 63.00% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.14 | 2.93% | 0.07% | 0.48% | -4.99% | 12.55% | 1.92% | 0.10% | 44.04% | -5.02% | $34.56 | $24.62 | 15.68% | 18.36% | 0.86 | 176,000 | 122.78% |
| CMPX | COMPASS THERAPEUTICS INC | $4.34 | 1.28% | 20.22% | 17.62% | 48.63% | 152.33% | 120.87% | 39.10% | N/A | N/A | $4.40 | $1.27 | 1.25% | 241.73% | 0.97 | 589,000 | -62.77% |
| CGNT | COGNYTE SOFTWARE LTD | $8.21 | 0.74% | -2.84% | -2.96% | -7.65% | -14.83% | 18.81% | 204.07% | N/A | N/A | $11.66 | $6.38 | 29.56% | 28.68% | 1.18 | 357,000 | 19.80% |
| MYE | MYERS INDUSTRIES INC | $16.01 | 1.59% | -3.96% | 0.13% | 5.26% | 65.73% | 23.25% | -6.15% | 10.64% | 16.10% | $17.25 | $9.06 | 7.19% | 76.71% | 0.90 | 206,000 | -22.56% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.47 | 0.13% | 4.04% | -22.83% | -33.66% | 21.66% | 119.06% | 441.30% | 45.61% | 91.54% | $14.69 | $3.28 | 49.15% | 127.74% | 1.33 | 744,000 | -15.36% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.66 | 2.51% | -0.50% | 4.78% | 9.72% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 7.42% | 24.55% | 0.83 | 35,700 | 27.50% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.30 | 2.59% | 1.57% | 12.95% | 13.78% | 10.81% | 19.42% | 2,394.93% | 127.78% | -15.58% | $15.08 | $9.97 | 18.44% | 23.37% | 0.66 | 107,000 | -36.69% |
| ACDC | PROFRAC HOLDING CORP | $3.71 | -0.80% | -9.51% | 0.00% | -53.45% | -22.55% | -46.85% | -78.44% | N/A | N/A | $10.70 | $3.43 | 65.33% | 8.16% | 1.52 | 1,322,000 | 14.06% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.68 | -2.16% | -8.65% | -16.58% | -16.19% | 13.21% | 7.73% | N/A | N/A | N/A | $17.70 | $10.08 | 28.36% | 25.79% | 0.83 | 375,000 | 9.33% |
| DNUT | KRISPY KREME INC | $3.49 | 3.87% | 1.75% | 11.50% | 8.39% | -18.46% | -68.01% | -72.82% | N/A | N/A | $12.68 | $2.50 | 72.48% | 39.60% | 0.93 | 4,549,000 | 84.84% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.42 | 1.64% | 1.92% | -0.27% | 2.13% | 9.52% | 18.91% | 82.31% | 138.59% | N/A | $12.47 | $5.01 | 40.50% | 48.10% | 1.27 | 591,000 | -4.06% |
| SMBK | SMARTFINANCIAL INC | $34.68 | 2.54% | -0.86% | -6.09% | -3.72% | 24.43% | 17.12% | 30.97% | 145.96% | 129.67% | $37.92 | $26.31 | 8.54% | 31.81% | 0.75 | 42,600 | -36.70% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.49 | -1.87% | 2.94% | 45.09% | -17.98% | 50.29% | 29.83% | 87.66% | -3.16% | -96.05% | $13.16 | $6.19 | 20.29% | 69.47% | 0.86 | 1,021,000 | -41.72% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.97 | -0.25% | 0.30% | 0.50% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.77% | 0.71% | -0.07 | 57,000 | -78.49% |
| MNPR | MONOPAR THERAPEUTICS | $95.29 | -6.62% | -3.28% | 74.88% | 117.91% | 154.17% | 1,667.90% | 958.78% | 280.40% | N/A | $105.00 | $4.50 | 9.25% | 2,017.56% | 0.74 | 63,000 | -29.21% |
| MBUU | MALIBU BOATS INC | $30.53 | 4.23% | 2.07% | -8.32% | -10.99% | 12.91% | -26.04% | -35.28% | -44.58% | 104.76% | $47.82 | $24.43 | 36.16% | 24.99% | 1.21 | 154,000 | 21.26% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.39 | -0.19% | -1.64% | -7.07% | -3.23% | 34.08% | -18.46% | -24.51% | 6.31% | -57.05% | $6.99 | $3.57 | 22.89% | 50.98% | 1.39 | 706,000 | 12.06% |
| SIGA | SIGA TECHNOLOGIES INC | $8.19 | -0.85% | -2.96% | -9.00% | 19.39% | 33.17% | 21.33% | -11.17% | 21.33% | 790.22% | $9.62 | $4.95 | 14.86% | 65.45% | 0.92 | 355,000 | 21.99% |
| OSPN | ONESPAN INC | $15.30 | 0.20% | -2.86% | -1.54% | -2.17% | 6.32% | -3.86% | 76.06% | -41.78% | -15.19% | $20.37 | $12.51 | 24.87% | 22.35% | 1.16 | 331,000 | 12.97% |
| GDEN | GOLDEN ENTERTAINMENT INC | $22.18 | 2.50% | 1.51% | -9.28% | -31.94% | -11.74% | -26.14% | -45.53% | 63.45% | 144.00% | $35.49 | $21.28 | 37.50% | 4.23% | 1.28 | 178,000 | -21.24% |
| CNCK | COINCHECK GROUP NV | $4.47 | 0.00% | -13.04% | -7.26% | -22.93% | -18.73% | -57.63% | -54.25% | N/A | N/A | $14.99 | $4.22 | 70.18% | 5.92% | 0.50 | 35,200 | 12.82% |
| AMBQ | AMBIQ MICRO INC | $32.04 | -0.12% | -0.19% | -7.64% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 38.10% | 11.99% | 3.51 | 69,600 | 0.14% |
| SVRA | SAVARA INC | $3.38 | -0.88% | -1.46% | -6.37% | 34.66% | 16.55% | -7.65% | 177.05% | 181.67% | N/A | $4.30 | $1.89 | 21.30% | 78.84% | 0.86 | 915,000 | -32.37% |
| OFIX | ORTHOFIX MEDICAL INC | $14.79 | 2.00% | 4.15% | 0.27% | 34.70% | 9.72% | -8.14% | -0.27% | -57.22% | -54.96% | $20.73 | $10.24 | 28.65% | 44.43% | 0.99 | 314,000 | 31.93% |
| ABSI | ABSCI CORP | $3.90 | 6.56% | 4.28% | 48.85% | 46.62% | 26.21% | -4.88% | 38.30% | N/A | N/A | $6.33 | $2.01 | 38.39% | 94.03% | 2.12 | 6,428,000 | -7.47% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.54 | 1.94% | 5.68% | -15.27% | -24.18% | -3.43% | -1.54% | 153.07% | -22.81% | -78.25% | $17.28 | $7.30 | 33.22% | 58.08% | 0.82 | 720,000 | -21.23% |
| HZO | MARINEMAX INC | $27.13 | 7.87% | 6.39% | 3.67% | 4.43% | 44.46% | -18.11% | -6.22% | -2.79% | 85.06% | $35.46 | $16.85 | 23.49% | 61.01% | 1.36 | 412,000 | 1.98% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.01 | 2.39% | 3.09% | -9.90% | 24.43% | -25.71% | -39.96% | -40.17% | -38.26% | N/A | $10.11 | $4.60 | 40.55% | 30.65% | 0.25 | 367,000 | 9.23% |
| CPS | COOPER-STANDARD HOLDINGS INC | $32.93 | 3.59% | -3.32% | -15.74% | 35.40% | 166.21% | 153.70% | 421.87% | 114.11% | -48.43% | $40.67 | $10.38 | 19.03% | 217.40% | 1.97 | 153,000 | 5.52% |
| BXC | BLUELINX HOLDINGS INC | $73.49 | 4.27% | 2.64% | -6.50% | -12.38% | 3.13% | -33.09% | 15.93% | 171.48% | 940.64% | $134.79 | $63.14 | 45.48% | 16.39% | 1.60 | 57,700 | -8.41% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.37 | 1.66% | -1.72% | -7.06% | -10.46% | 6.86% | -12.34% | -4.27% | 120.09% | 140.72% | $68.69 | $45.10 | 25.21% | 13.90% | 0.79 | 78,000 | 89.32% |
| DJCO | DAILY JOURNAL CORP | $420.82 | -0.56% | -0.34% | -5.62% | 6.52% | 10.44% | -11.19% | 65.02% | 71.00% | 114.91% | $602.00 | $359.34 | 30.10% | 17.11% | 0.85 | 426,000 | 32.30% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.79 | 2.33% | 1.85% | -7.47% | -4.87% | -2.22% | -25.63% | -48.14% | -49.07% | N/A | $12.33 | $8.28 | 28.71% | 6.22% | 0.82 | 679,000 | 50.89% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.25 | 9.59% | 3.81% | 17.21% | 59.65% | 108.74% | 1.58% | 48.60% | -58.79% | -49.32% | $23.60 | $8.04 | 9.94% | 164.30% | 1.89 | 1,104,000 | 84.31% |
| SFIX | STITCH FIX INC | $4.30 | 1.90% | 4.37% | -22.80% | 0.23% | 39.16% | 58.67% | 23.21% | -86.83% | N/A | $6.99 | $2.60 | 38.44% | 65.38% | 2.16 | 2,494,000 | -0.40% |
| BFLY | BUTTERFLY NETWORK INC | $2.29 | -0.43% | -8.40% | 37.95% | 25.82% | -9.13% | 32.37% | -44.55% | -76.58% | N/A | $4.98 | $1.32 | 54.02% | 73.48% | 2.17 | 5,292,000 | 9.88% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.31 | -0.39% | -10.19% | 13.55% | -7.62% | -17.65% | -23.63% | 75.64% | N/A | N/A | $16.35 | $7.89 | 36.94% | 30.67% | 0.46 | 69,000 | 6.15% |
| AREC | AMERICAN RESOURCES CORP | $6.81 | 36.75% | 75.06% | 177.96% | 502.65% | 972.44% | 536.45% | 205.38% | 278.33% | N/A | $7.11 | $0.38 | 4.22% | 1,692.11% | 1.50 | 48,055,000 | 88.96% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.76 | 34.63% | 47.59% | 71.43% | 150.91% | 318.18% | 325.27% | 528.70% | 91.67% | 618.75% | $2.85 | $0.40 | 3.16% | 584.86% | 0.72 | 5,989,000 | 433.78% |
| NFE | NEW FORTRESS ENERGY INC | $2.01 | 5.79% | -15.19% | 45.65% | -48.33% | -64.67% | -79.17% | -95.33% | -96.08% | N/A | $16.66 | $1.26 | 87.94% | 59.52% | 1.64 | 9,885,000 | 7.86% |
| CRESY | CRESUD INC | $9.59 | -4.10% | 2.90% | 11.00% | -8.75% | -16.46% | 0.84% | 88.11% | 225.64% | -0.69% | $14.23 | $8.39 | 32.58% | 14.30% | 1.09 | 346,000 | 113.58% |
| AIP | ARTERIS INC | $13.40 | 0.37% | 3.47% | 50.06% | 44.40% | 124.46% | 78.43% | 132.24% | N/A | N/A | $14.58 | $5.46 | 8.09% | 145.42% | 1.85 | 585,000 | 16.30% |
| UROY | URANIUM ROYALTY CORP | $4.27 | 0.23% | 1.43% | 18.61% | 74.29% | 154.17% | 64.23% | 94.98% | N/A | N/A | $4.70 | $1.43 | 9.15% | 198.60% | 1.53 | 4,336,000 | 53.05% |
| BYRN | BYRNA TECHNOLOGIES INC | $24.95 | 1.46% | 10.35% | 24.56% | 10.84% | 22.12% | 67.00% | 293.53% | 51.21% | 731.67% | $34.78 | $13.68 | 28.26% | 82.38% | 1.03 | 741,000 | -36.45% |
| DC | DAKOTA GOLD CORP | $5.04 | 1.61% | 4.56% | 2.86% | 19.71% | 76.84% | 129.09% | 57.01% | N/A | N/A | $5.18 | $2.05 | 2.68% | 145.85% | 0.76 | 762,000 | -7.07% |
| CRNC | CERENCE INC | $13.07 | 15.56% | 6.96% | 27.39% | 42.07% | 75.20% | 299.69% | -7.30% | -76.39% | N/A | $27.50 | $2.76 | 52.47% | 374.41% | 2.10 | 4,392,000 | 187.06% |
| XNET | XUNLEI LTD | $9.04 | -1.53% | -16.14% | 17.40% | 98.68% | 153.22% | 347.52% | 617.46% | 209.59% | 29.14% | $11.03 | $1.82 | 18.04% | 396.70% | 1.41 | 427,000 | -28.60% |
| RGNX | REGENXBIO INC | $11.25 | -0.79% | 7.04% | 23.76% | 29.31% | 77.73% | 10.29% | -49.71% | -60.12% | -37.12% | $12.84 | $5.04 | 12.38% | 123.44% | 1.44 | 403,000 | -20.36% |
| XYF | X FINANCIAL | $13.77 | 2.46% | -3.37% | -1.92% | -27.68% | 17.89% | 105.52% | 632.45% | 640.32% | N/A | $20.36 | $6.04 | 32.35% | 127.98% | 0.73 | 123,000 | -1.60% |
| TATT | TAT TECHNOLOGIES LTD | $42.82 | 0.09% | -0.12% | 11.02% | 42.47% | 52.01% | 141.20% | 611.30% | 873.18% | 503.95% | $45.40 | $17.28 | 5.68% | 147.80% | 0.55 | 56,600 | -15.52% |
| KODK | EASTMAN KODAK CO | $6.93 | 4.37% | 4.84% | 15.89% | -7.10% | 9.13% | 46.82% | 52.98% | -27.59% | -56.50% | $8.24 | $4.26 | 15.90% | 62.68% | 1.57 | 1,283,000 | 46.80% |
| PRAA | PRA GROUP INC | $14.31 | 5.14% | 3.10% | -14.16% | -9.77% | -15.97% | -31.82% | -55.41% | -63.57% | -72.82% | $25.43 | $12.91 | 43.73% | 10.84% | 0.86 | 530,000 | 104.63% |
| RC | READY CAPITAL CORP | $3.40 | 0.89% | -3.13% | -19.62% | -21.84% | -23.94% | -52.71% | -67.43% | -71.01% | -75.34% | $7.64 | $3.31 | 55.50% | 2.87% | 1.02 | 2,771,000 | 42.84% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.02 | 1.06% | -0.94% | -10.09% | -15.89% | 8.07% | -20.62% | 35.39% | 133.17% | 103.98% | $30.77 | $17.46 | 31.69% | 20.39% | 1.09 | 57,000 | -24.00% |
| OXM | OXFORD INDUSTRIES INC | $37.52 | 0.94% | -2.70% | -19.79% | -17.08% | -24.06% | -50.99% | -57.57% | -14.57% | -48.56% | $89.86 | $35.59 | 58.25% | 5.42% | 1.24 | 228,000 | -38.54% |
| ALRS | ALERUS FINANCIAL CORP | $21.96 | 2.95% | 1.10% | -2.62% | -2.66% | 33.58% | -6.67% | -0.32% | 3.24% | N/A | $24.41 | $15.78 | 10.02% | 39.16% | 0.88 | 130,000 | 78.08% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.00 | 2.25% | 5.64% | 4.07% | 12.90% | 46.02% | 35.19% | 115.52% | 222.58% | 201.72% | $35.48 | $22.69 | 1.34% | 54.25% | 0.42 | 82,500 | 26.34% |
| BCAL | CALIFORNIA BANCORP | $17.10 | 2.70% | 1.66% | -0.47% | 4.08% | 39.48% | 22.14% | N/A | N/A | N/A | $18.49 | $11.87 | 7.52% | 44.06% | 0.76 | 113,000 | 52.70% |
| NUTX | NUTEX HEALTH INC | $99.47 | -2.63% | -3.20% | 3.98% | -14.29% | -23.29% | 415.39% | -10.31% | -52.63% | N/A | $184.28 | $20.99 | 46.02% | 373.89% | 1.24 | 108,000 | 3.85% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.49 | 3.07% | 0.55% | 3.46% | -0.36% | 25.64% | 7.64% | 8.40% | 74.21% | 10.36% | $29.79 | $20.97 | 7.71% | 31.09% | 0.83 | 98,000 | 22.50% |
| BVS | BIOVENTUS INC | $6.68 | 1.67% | 0.45% | -6.83% | -1.91% | -15.66% | -46.86% | 10.78% | N/A | N/A | $14.38 | $5.81 | 53.55% | 14.97% | 1.22 | 160,000 | -33.05% |
| CINT | CI&T INC | $4.22 | 1.20% | -7.86% | -23.27% | -24.91% | -18.22% | -41.71% | -56.00% | N/A | N/A | $8.00 | $3.98 | 47.25% | 6.03% | 0.91 | 293,000 | 8.12% |
| ALTI | ALTI GLOBAL INC | $3.76 | 1.90% | 5.92% | 1.62% | -8.07% | 21.68% | -0.79% | -62.10% | N/A | N/A | $5.00 | $2.33 | 24.80% | 61.37% | 0.47 | 95,000 | 21.79% |
| AIRO | AIRO GROUP HOLDINGS INC | $20.08 | 8.25% | 0.48% | -0.59% | -29.00% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 48.61% | 55.66% | 3.72 | 1,798,000 | 194.75% |
| ASIX | ADVANSIX INC | $20.51 | -0.39% | 0.39% | -2.80% | -11.25% | -0.19% | -32.78% | -35.77% | 43.33% | N/A | $33.00 | $17.97 | 37.85% | 14.13% | 1.22 | 295,000 | 5.36% |
| SHBI | SHORE BANCSHARES INC | $16.41 | 4.26% | 0.86% | -3.70% | -2.21% | 36.07% | 16.88% | -7.86% | 36.07% | 68.31% | $17.67 | $11.47 | 7.13% | 43.07% | 0.75 | 155,000 | 56.57% |
| DOMO | DOMO INC | $13.29 | 1.84% | -11.10% | -23.22% | -1.12% | 64.89% | 79.35% | -6.28% | -67.42% | N/A | $18.49 | $6.01 | 28.12% | 121.13% | 1.95 | 827,000 | -11.65% |
| UXIN | UXIN LTD | $3.13 | 7.93% | -6.85% | -6.01% | -38.63% | -23.47% | -44.60% | -92.90% | -96.87% | N/A | $7.48 | $2.72 | 58.16% | 15.07% | 1.22 | 262,000 | 1.16% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.90 | -2.71% | -1.25% | 15.16% | -2.23% | 11.74% | -69.84% | -63.91% | -58.27% | N/A | $28.67 | $6.10 | 72.45% | 29.51% | 1.06 | 222,000 | 15.03% |
| MPB | MID PENN BANCORP INC | $28.18 | 2.58% | -2.02% | -7.09% | -4.44% | 13.72% | -7.03% | -10.74% | 44.00% | 70.79% | $33.87 | $22.50 | 16.79% | 25.24% | 0.70 | 121,000 | 40.70% |
| TCBX | THIRD COAST BANCSHARES INC | $39.40 | 3.30% | 1.81% | -0.15% | 6.57% | 40.51% | 43.53% | 131.22% | N/A | N/A | $41.25 | $25.17 | 4.48% | 56.54% | 0.81 | 84,000 | 63.74% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.12 | -2.22% | -0.49% | 24.02% | 57.39% | 1.81% | -41.57% | -81.55% | -9.88% | -77.06% | $18.88 | $4.32 | 46.40% | 134.26% | 1.47 | 392,000 | -44.24% |
| ESPR | ESPERION THERAPEUTICS INC | $2.70 | -0.74% | -12.62% | -2.88% | 128.81% | 170.27% | 29.19% | -64.47% | -92.01% | -87.70% | $3.94 | $0.69 | 31.47% | 289.61% | 0.95 | 5,132,000 | -28.73% |
| LEGH | LEGACY HOUSING CORP | $22.75 | 4.89% | -0.09% | -16.94% | -2.40% | -5.13% | -14.79% | 36.80% | 51.67% | N/A | $29.45 | $20.85 | 22.75% | 9.11% | 0.86 | 95,000 | -53.88% |
| SCVL | SHOE CARNIVAL INC | $19.83 | 1.33% | -2.65% | -15.83% | -5.57% | 7.36% | -48.83% | -13.41% | 13.28% | 78.33% | $40.62 | $16.14 | 51.18% | 22.86% | 1.30 | 331,000 | -34.46% |
| GOSS | GOSSAMER BIO INC | $2.38 | -2.46% | -4.80% | -25.16% | 55.56% | 192.74% | 152.65% | -80.44% | -74.48% | N/A | $3.60 | $0.66 | 33.89% | 259.52% | 1.35 | 2,260,000 | -25.02% |
| CRD.A | CRAWFORD & CO | $10.90 | 1.68% | 6.13% | 5.01% | 0.74% | 5.52% | -9.17% | 79.57% | 66.16% | 93.26% | $12.74 | $8.63 | 14.44% | 26.30% | 0.71 | 42,000 | -40.00% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.72 | -0.15% | -0.74% | -9.07% | -5.22% | -2.61% | -38.12% | -37.08% | -24.92% | -32.87% | $11.35 | $6.10 | 40.77% | 10.16% | 0.84 | 924,000 | 63.54% |
| JFIN | JIAYIN GROUP INC | $10.22 | -0.49% | -7.59% | -6.58% | -40.58% | -10.35% | 36.09% | 350.22% | 240.67% | N/A | $19.23 | $5.18 | 46.85% | 97.30% | 1.02 | 41,500 | -69.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.