| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI | W&T OFFSHORE INC | $4.39 | 0.91% | -6.74% | 13.59% | 69.73% | 144.75% | 221.01% | 1.14% | 20.05% | 114.01% | $5.08 | $1.36 | 13.58% | 222.79% | 0.95 | 5,947,000 | -6.51% |
| ASPI | ASP ISOTOPES INC | $5.17 | 7.35% | -4.31% | -1.07% | 4.13% | -9.98% | -28.85% | 1,368.25% | N/A | N/A | $14.49 | $3.92 | 64.32% | 31.89% | 1.90 | 5,064,000 | 34.18% |
| OIO | OIO GROUP | $1.87 | 2.14% | 1.06% | -75.03% | -79.79% | -83.11% | -71.70% | -94.06% | N/A | N/A | $12.96 | $1.50 | 85.57% | 24.67% | 0.06 | 22,500 | -73.21% |
| DGICA | DONEGAL GROUP INC | $17.56 | -1.25% | 1.52% | -0.34% | 1.76% | -12.73% | -12.78% | 16.85% | 12.82% | 12.09% | $21.06 | $16.11 | 16.62% | 9.00% | 0.31 | 109,000 | 39.74% |
| YB | YUANBAO INC | $14.07 | -9.74% | -10.69% | -26.63% | -35.92% | -37.90% | -13.07% | N/A | N/A | N/A | $31.00 | $14.04 | 54.61% | 0.21% | 1.04 | 51,000 | 233.33% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.48 | -3.63% | -4.02% | -9.13% | -17.01% | 43.11% | 193.25% | 397.92% | 109.65% | 326.79% | $3.65 | $0.79 | 32.05% | 213.92% | 0.86 | 716,000 | 5.76% |
| VTEX | VTEX | $3.73 | -4.02% | 0.85% | -15.76% | 24.74% | -6.77% | -42.44% | -10.95% | N/A | N/A | $6.82 | $2.84 | 45.31% | 31.29% | 1.44 | 933,000 | -1.37% |
| RMR | RMR GROUP INC | $20.08 | 0.65% | 5.76% | 22.34% | 23.16% | 35.64% | 40.06% | -7.67% | -48.22% | -31.07% | $20.42 | $14.26 | 1.67% | 40.81% | 0.68 | 142,000 | 21.37% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.74 | 0.29% | 2.63% | -0.71% | 1.41% | 7.49% | 33.39% | 61.97% | 12.05% | 71.29% | $25.72 | $17.50 | 7.70% | 35.66% | 0.65 | 171,000 | 37.90% |
| TRTX | TPG RE FINANCE TRUST INC | $8.30 | 0.12% | 2.59% | -1.19% | -0.36% | -4.92% | 9.78% | 42.05% | -36.08% | N/A | $9.85 | $7.48 | 15.74% | 10.96% | 1.00 | 359,000 | -41.91% |
| DJCO | DAILY JOURNAL CORP | $465.41 | 1.69% | 2.31% | -10.80% | -5.10% | 5.63% | 8.68% | 58.96% | 50.25% | 145.71% | $674.75 | $348.63 | 31.02% | 33.50% | 0.92 | 54,000 | 95.65% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.98 | -0.77% | -3.01% | -9.74% | -4.52% | -9.74% | -17.17% | N/A | N/A | N/A | $17.27 | $12.43 | 24.84% | 4.42% | 0.46 | 132,000 | -48.03% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.05 | 0.10% | 0.30% | 0.50% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.10% | 1.93% | 0.00 | 16,900 | -36.47% |
| SLDB | SOLID BIOSCIENCES INC | $6.50 | 1.85% | -4.34% | -21.19% | 12.78% | 34.83% | 129.07% | 9.06% | -88.68% | N/A | $8.87 | $2.73 | 26.69% | 138.53% | 1.36 | 743,000 | -29.84% |
| TIPT | TIPTREE INC | $16.96 | 2.95% | 5.18% | 1.87% | 4.74% | -6.43% | -19.28% | 30.88% | 57.01% | 208.48% | $27.41 | $15.49 | 38.12% | 9.49% | 0.74 | 126,000 | -34.03% |
| TLRY | TILRAY BRANDS INC | $5.46 | -3.11% | -0.56% | -32.78% | -29.93% | -45.18% | 18.34% | -79.09% | -96.48% | N/A | $23.20 | $3.51 | 76.47% | 55.69% | 1.68 | 2,408,000 | -7.81% |
| KRNT | KORNIT DIGITAL LTD | $14.38 | 1.46% | -3.06% | -8.58% | -3.76% | 13.19% | -35.27% | -37.00% | -85.80% | 61.93% | $23.32 | $11.93 | 38.32% | 20.54% | 1.95 | 289,000 | -23.75% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.54 | -0.44% | 0.00% | 2.96% | 39.08% | 64.36% | 258.73% | -46.06% | -79.76% | -76.47% | $5.15 | $1.22 | 11.84% | 272.13% | 1.00 | 476,000 | -52.06% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.85 | 1.82% | 9.50% | -6.22% | 4.53% | 18.07% | 532.26% | -63.87% | -67.97% | -65.73% | $5.78 | $0.55 | 33.39% | 600.00% | 0.75 | 2,077,000 | -35.74% |
| CRMD | CORMEDIX INC | $8.06 | -0.99% | 5.70% | 6.54% | 13.84% | -18.74% | -34.91% | 55.56% | 15.15% | -41.54% | $17.43 | $6.13 | 53.76% | 31.59% | 1.13 | 1,318,000 | -4.77% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.76 | 0.44% | -0.29% | -1.74% | -16.99% | -1.45% | 132.53% | 51.90% | -35.88% | N/A | $9.21 | $2.88 | 26.60% | 134.72% | 0.95 | 330,000 | -8.08% |
| GEMI | GEMINI SPACE STATION INC | $5.29 | -2.46% | -7.53% | 9.55% | -12.10% | -52.09% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 88.47% | 35.29% | 3.31 | 1,596,000 | -28.33% |
| TCBX | THIRD COAST BANCSHARES INC | $37.92 | 0.42% | 3.00% | -6.04% | -4.59% | 2.20% | 23.84% | 131.07% | N/A | N/A | $43.84 | $29.66 | 13.50% | 27.85% | 0.80 | 55,300 | -32.56% |
| BH | BIGLARI HOLDINGS INC | $273.95 | 1.10% | 3.56% | -8.92% | -26.65% | -3.48% | 12.39% | 44.54% | 65.41% | -24.36% | $483.60 | $236.14 | 43.35% | 16.01% | 0.76 | 51,300 | -14.50% |
| GPRK | GEOPARK LTD | $9.71 | 0.21% | 1.57% | 5.42% | 16.81% | 28.03% | 44.79% | -5.99% | -34.26% | 274.23% | $10.50 | $5.75 | 7.53% | 68.87% | 0.77 | 561,000 | 2.56% |
| RGR | STURM RUGER & CO INC | $39.34 | 1.78% | 1.44% | -4.85% | 7.00% | 35.32% | 11.63% | -26.04% | -47.27% | -38.87% | $48.18 | $28.33 | 18.35% | 38.86% | 0.51 | 99,000 | -11.61% |
| LAES | SEALSQ CORP | $3.27 | 3.36% | 17.77% | 10.46% | -10.34% | -18.55% | -8.89% | -78.05% | N/A | N/A | $8.71 | $1.99 | 62.46% | 64.32% | 2.38 | 35,406,000 | 311.41% |
| CLYM | CLIMB BIO INC | $10.91 | 0.82% | 1.85% | 18.28% | 88.68% | 525.00% | 816.67% | 280.62% | N/A | N/A | $12.48 | $1.16 | 12.58% | 840.52% | 0.87 | 598,000 | -13.71% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.89 | -1.63% | 3.01% | 0.96% | -0.47% | 18.28% | -7.92% | 10.36% | -39.01% | -21.97% | $15.03 | $10.33 | 14.24% | 24.78% | 0.70 | 497,000 | -12.04% |
| QNC | QUANTUM EMOTION CORP | $2.84 | 15.49% | 21.48% | 13.89% | -13.46% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 36.04% | 49.47% | 2.84 | 758,000 | 18.44% |
| CSTL | CASTLE BIOSCIENCES INC | $20.54 | -1.90% | 5.33% | -19.72% | -30.37% | -47.65% | 26.81% | -19.40% | -65.74% | N/A | $44.28 | $14.59 | 53.61% | 40.78% | 1.48 | 316,000 | -23.86% |
| ELA | ENVELA CORP | $23.97 | -0.50% | -1.04% | 33.69% | 83.89% | 122.07% | 279.17% | 258.11% | 477.48% | 4,576.47% | $26.96 | $5.33 | 11.09% | 349.72% | 0.75 | 56,700 | -62.94% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.64 | 0.24% | 3.99% | -8.70% | -11.23% | 16.56% | 81.50% | 40.17% | -60.83% | N/A | $19.79 | $7.00 | 15.92% | 137.71% | 0.72 | 49,000 | 220.26% |
| HUYA | HUYA INC | $2.70 | -6.67% | -13.70% | -21.50% | -36.04% | -8.36% | -30.77% | -25.22% | -82.66% | N/A | $4.93 | $2.21 | 45.18% | 22.17% | 1.33 | 1,568,000 | -31.71% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.49 | -4.39% | -8.90% | -4.39% | 15.29% | 15.95% | 17.04% | 77.84% | -0.10% | -89.76% | $13.16 | $7.16 | 20.29% | 46.51% | 0.91 | 2,415,000 | 139.58% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.99 | 15.93% | 16.71% | 16.32% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 15.68% | 44.46% | 2.78 | 280,000 | 152.25% |
| SABR | SABRE CORP | $1.56 | -1.92% | -4.08% | -17.30% | 70.00% | -2.55% | -40.70% | -57.97% | -88.50% | -94.46% | $3.52 | $0.81 | 55.68% | 92.59% | 1.92 | 4,360,000 | -21.98% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.33 | -0.74% | 3.78% | 6.28% | -6.36% | 16.23% | 14.69% | 26.94% | -39.64% | -13.90% | $37.08 | $25.23 | 12.81% | 28.14% | 0.83 | 209,000 | 8.29% |
| EGY | VAALCO ENERGY INC | $5.87 | -2.56% | -4.35% | -5.45% | 13.49% | 65.32% | 75.46% | 42.29% | 111.85% | 450.00% | $6.72 | $3.14 | 12.58% | 86.94% | 0.95 | 1,232,000 | 10.30% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.28 | -0.44% | -0.27% | 37.12% | 85.62% | -9.87% | -16.44% | -65.94% | -94.47% | -94.23% | $21.70 | $5.26 | 48.02% | 114.45% | 1.34 | 964,000 | 10.30% |
| WRN | WESTERN COPPER & GOLD CORP | $2.71 | 0.37% | -2.86% | -3.20% | -16.05% | 21.43% | 115.87% | 68.94% | 32.68% | 368.97% | $4.26 | $1.11 | 36.38% | 144.14% | 1.02 | 1,206,000 | -23.67% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.64 | -0.89% | 6.68% | 18.43% | 31.53% | 7.29% | 33.41% | -16.57% | -40.97% | -51.31% | $6.00 | $3.98 | 6.00% | 41.71% | 1.33 | 587,000 | -4.24% |
| BCAL | CALIFORNIA BANCORP | $19.00 | 0.11% | 2.26% | 2.81% | 2.53% | -0.42% | 27.65% | 37.43% | N/A | N/A | $20.47 | $14.07 | 7.18% | 35.04% | 0.72 | 144,000 | -22.16% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.62 | -1.59% | 1.29% | -1.98% | -0.69% | 3.89% | 28.44% | N/A | N/A | N/A | $19.48 | $12.52 | 9.53% | 40.73% | 0.76 | 134,000 | 7.20% |
| URG | UR-ENERGY INC | $1.53 | 1.31% | -6.63% | -14.36% | -5.49% | 22.05% | 117.39% | 55.94% | 6.16% | 229.79% | $2.35 | $0.74 | 34.89% | 106.76% | 1.54 | 7,455,000 | -6.63% |
| AROW | ARROW FINANCIAL CORP | $36.76 | 0.16% | 4.63% | 1.40% | 9.71% | 22.53% | 41.94% | 90.48% | 10.99% | 64.18% | $38.09 | $24.57 | 3.49% | 49.61% | 0.70 | 62,000 | -40.95% |
| MOV | MOVADO GROUP INC | $27.50 | 3.45% | 5.49% | 0.57% | 13.57% | 46.27% | 67.75% | 8.01% | -4.82% | 19.34% | $29.24 | $14.71 | 5.95% | 87.01% | 1.12 | 178,000 | 19.46% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.22 | 0.47% | 1.19% | 0.71% | -25.48% | -25.09% | -45.92% | -50.06% | -39.60% | -92.02% | $8.87 | $3.94 | 52.42% | 7.11% | 0.86 | 513,000 | -3.93% |
| VELO | VELO3D INC | $20.33 | 13.43% | 24.05% | 54.14% | 140.21% | 377.43% | 289.20% | -97.56% | -99.56% | N/A | $23.84 | $2.81 | 14.72% | 623.49% | 1.85 | 3,842,000 | 19.24% |
| SWIM | LATHAM GROUP INC | $5.16 | 1.16% | 9.66% | -13.14% | -21.50% | -25.11% | -10.46% | 48.30% | -82.36% | N/A | $8.97 | $4.64 | 42.45% | 11.21% | 1.89 | 1,102,000 | 42.93% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $17.62 | -2.16% | -1.49% | -28.05% | 31.00% | 174.52% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 31.51% | 381.42% | 1.57 | 5,800 | -75.00% |
| EIKN | EIKON THERAPEUTICS INC | $11.16 | -2.24% | -17.66% | -5.95% | -24.60% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 32.36% | 41.27% | 2.84 | 185,000 | -21.94% |
| MLAB | MESA LABORATORIES INC | $109.11 | -0.43% | 12.62% | 7.27% | 15.78% | 39.75% | -2.14% | -30.82% | -55.83% | 7.44% | $115.35 | $55.45 | 5.41% | 96.77% | 1.16 | 133,000 | -22.67% |
| MNTN | MNTN INC | $8.14 | 2.95% | 7.71% | -17.60% | -11.51% | -38.47% | -68.21% | N/A | N/A | N/A | $32.49 | $7.67 | 74.95% | 6.13% | 1.09 | 714,000 | 22.89% |
| CABA | CABALETTA BIO INC | $3.69 | -1.08% | 10.27% | 15.14% | 25.86% | 58.70% | 105.06% | -67.67% | -67.50% | N/A | $4.23 | $1.26 | 12.72% | 192.86% | 1.44 | 3,599,000 | 9.66% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.11 | -1.16% | -0.25% | 36.33% | 39.19% | 29.55% | 21.65% | 33.00% | N/A | N/A | $12.35 | $8.09 | 1.94% | 49.69% | 0.44 | 96,000 | -16.52% |
| RRBI | RED RIVER BANCSHARES INC | $91.11 | -0.45% | 1.90% | -3.30% | 3.34% | 32.47% | 63.78% | 79.36% | 64.61% | N/A | $98.85 | $54.05 | 7.83% | 68.57% | 0.73 | 68,400 | -21.02% |
| GYRE | GYRE THERAPEUTICS INC | $6.18 | -1.94% | -7.48% | -21.60% | -25.64% | -23.00% | -45.94% | 71.91% | -90.27% | -98.05% | $11.61 | $5.97 | 46.77% | 3.52% | 1.33 | 97,000 | 2.11% |
| RR | RICHTECH ROBOTICS INC | $2.68 | 0.00% | 0.00% | -3.25% | 2.29% | -18.04% | 16.02% | N/A | N/A | N/A | $7.43 | $1.71 | 63.93% | 56.73% | 2.09 | 12,151,000 | 46.20% |
| PD | PAGERDUTY INC | $7.05 | 2.13% | 6.35% | 7.30% | 15.20% | -51.55% | -55.11% | -75.11% | -80.56% | N/A | $18.00 | $5.70 | 60.83% | 23.68% | 1.67 | 1,626,000 | 4.36% |
| CARE | CARTER BANKSHARES INC | $26.95 | 1.82% | 4.69% | 12.60% | 30.11% | 54.42% | 71.82% | 92.43% | 70.22% | N/A | $27.24 | $15.80 | 1.06% | 70.57% | 0.77 | 262,000 | 37.89% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.50 | -1.89% | -0.02% | -5.88% | 4.80% | 10.38% | 7.32% | 15.67% | 2.61% | 26.59% | $52.45 | $36.08 | 11.34% | 28.90% | 0.70 | 67,600 | -2.73% |
| SSTK | SHUTTERSTOCK INC | $16.28 | -0.37% | -1.82% | -11.17% | 4.44% | -19.86% | -12.56% | -69.94% | -81.62% | -59.56% | $29.50 | $14.36 | 44.81% | 13.37% | 1.33 | 266,000 | -26.11% |
| MAMA | MAMA's CREATIONS INC | $14.71 | 0.68% | 2.49% | 6.09% | -7.73% | 40.78% | 112.48% | 467.43% | 497.18% | 2,077.94% | $17.85 | $6.92 | 17.59% | 112.57% | 0.58 | 452,000 | 71.86% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.57 | -0.54% | 5.15% | 4.18% | 9.00% | 22.34% | 22.01% | 48.79% | 35.27% | 64.22% | $59.86 | $43.64 | 0.48% | 36.50% | 0.76 | 51,700 | -4.26% |
| HY | HYSTER-YALE INC | $33.27 | 1.83% | -5.20% | -11.91% | -10.04% | 19.38% | -16.43% | -34.87% | -55.57% | -42.82% | $44.55 | $26.41 | 25.32% | 26.00% | 1.16 | 83,000 | -18.63% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.19 | 0.00% | 0.49% | 0.20% | -0.10% | 1.09% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.36% | 2.41% | 0.02 | 10,400 | N/A |
| CNNE | CANNAE HOLDINGS INC | $13.54 | 2.36% | 5.40% | 5.72% | 9.39% | -13.05% | -22.00% | -31.01% | -62.15% | N/A | $21.92 | $10.46 | 38.23% | 29.45% | 1.21 | 294,000 | 0.34% |
| BALY | BALLY's CORP | $12.15 | 8.64% | 13.40% | 10.74% | -6.12% | -22.08% | 37.50% | -14.84% | -76.10% | N/A | $20.74 | $8.46 | 41.42% | 43.70% | 1.36 | 143,000 | 134.43% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.15 | 0.15% | 0.15% | 0.54% | 0.54% | 1.55% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.29% | 2.53% | -0.00 | 64,500 | 272.83% |
| NFBK | NORTHFIELD BANCORP INC | $14.20 | -0.21% | 0.93% | 3.81% | 6.30% | 34.70% | 23.43% | 39.33% | -16.30% | -7.99% | $14.24 | $9.91 | 0.28% | 43.36% | 0.72 | 219,000 | -19.19% |
| ALOY | REALLOYS INC | $9.66 | 1.35% | 13.31% | 4.26% | -36.43% | 50.38% | 172.70% | 179.71% | -9.35% | N/A | $26.89 | $3.45 | 64.08% | 179.92% | 1.01 | 2,055,000 | 79.95% |
| BWAY | BRAINSWAY LTD | $15.08 | 0.13% | 0.47% | -4.73% | 25.21% | 100.98% | 189.55% | 1,861.04% | 182.51% | N/A | $17.35 | $5.01 | 13.09% | 201.30% | 0.87 | 66,500 | -43.16% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.35 | -2.89% | -5.03% | -17.98% | -5.52% | 1.88% | 191.79% | 631.25% | 709.60% | 2,912.46% | $54.70 | $12.40 | 31.72% | 201.21% | 0.60 | 298,000 | 7.97% |
| EVGO | EVGO INC | $1.88 | 0.00% | -1.05% | -14.16% | -31.88% | -35.84% | -49.05% | -52.04% | -83.41% | N/A | $5.18 | $1.64 | 63.71% | 14.63% | 1.67 | 5,091,000 | 68.46% |
| AXG | SOLOWIN HOLDINGS LTD | $3.60 | -1.67% | -1.67% | -9.23% | -7.57% | -0.84% | 122.08% | N/A | N/A | N/A | $5.09 | $1.34 | 29.27% | 168.66% | 0.49 | 32,200 | -80.95% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.05 | 1.13% | 6.26% | 21.47% | 15.75% | -14.92% | -45.61% | -19.07% | -55.35% | N/A | $13.26 | $5.13 | 46.83% | 37.56% | 1.52 | 1,681,000 | -38.40% |
| FEIM | FREQUENCY ELECTRONICS INC | $59.89 | 13.56% | 18.94% | 26.39% | 48.46% | 149.49% | 250.75% | 915.07% | 606.96% | 585.58% | $64.99 | $18.07 | 7.85% | 231.43% | 0.69 | 137,000 | 29.25% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | -0.29% | -0.53% | 0.10% | -1.63% | -1.15% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.47% | 2.08% | 0.04 | 1,100 | -99.71% |
| ASIX | ADVANSIX INC | $21.83 | 1.97% | 2.96% | -2.07% | 23.39% | 52.05% | -5.68% | -36.98% | -28.56% | N/A | $26.73 | $14.10 | 18.33% | 54.82% | 1.12 | 240,000 | 36.36% |
| ARVN | ARVINAS INC | $9.10 | -0.11% | 0.11% | -14.49% | -26.10% | -22.77% | 40.49% | -62.34% | -86.22% | N/A | $14.51 | $6.06 | 37.28% | 50.29% | 1.40 | 765,000 | -8.82% |
| AMSF | AMERISAFE INC | $31.30 | -0.80% | 1.44% | 3.64% | -16.85% | -23.33% | -33.04% | -42.84% | -52.23% | -47.82% | $47.86 | $29.42 | 34.60% | 6.39% | 0.41 | 156,000 | 3.31% |
| PAR | PAR TECHNOLOGY CORP | $14.19 | 4.58% | 0.95% | 2.42% | -24.32% | -55.06% | -77.65% | -58.93% | -77.87% | 230.51% | $72.15 | $11.59 | 80.33% | 22.43% | 1.65 | 731,000 | -39.88% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $16.76 | 2.51% | 1.66% | -8.96% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 34.48% | 11.73% | 2.64 | 294,000 | -39.88% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.12 | 0.43% | 5.07% | 3.93% | -2.80% | 5.30% | 11.58% | -3.95% | -37.29% | -19.07% | $44.70 | $35.26 | 5.77% | 19.46% | 0.51 | 44,600 | -19.93% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.80 | 0.28% | 0.09% | 0.09% | 0.46% | 1.69% | 3.24% | N/A | N/A | N/A | $11.00 | $10.42 | 1.82% | 3.65% | 0.01 | 400 | -88.24% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.61 | -2.39% | -1.88% | -8.03% | 22.52% | 33.36% | 26.96% | 73.11% | 83.85% | -13.57% | $19.26 | $11.57 | 8.57% | 52.27% | 0.54 | 150,000 | -56.27% |
| BMM | BLUE MOON METALS INC | $6.62 | 7.85% | 6.57% | -10.41% | 70.81% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 23.29% | 90.78% | 2.67 | 42,000 | -17.65% |
| KE | KIMBALL ELECTRONICS INC | $24.21 | 1.61% | 0.29% | -9.96% | -1.68% | -11.38% | 39.46% | 2.97% | 10.56% | 122.83% | $33.19 | $17.30 | 27.06% | 39.94% | 1.10 | 138,000 | 2.99% |
| BHB | BAR HARBOR BANKSHARES | $34.76 | -0.26% | 3.37% | 1.17% | 4.59% | 17.29% | 18.81% | 42.44% | 12.16% | 62.11% | $36.05 | $28.06 | 3.58% | 23.88% | 0.84 | 107,000 | 15.05% |
| CLFD | CLEARFIELD INC | $42.78 | 2.22% | 0.53% | 41.98% | 38.30% | 48.84% | 12.45% | 18.38% | 20.80% | 157.99% | $46.76 | $23.76 | 8.51% | 80.05% | 1.59 | 176,000 | -28.16% |
| OXM | OXFORD INDUSTRIES INC | $39.03 | 6.92% | 6.02% | -11.83% | 3.32% | 23.39% | -23.19% | -60.09% | -55.09% | -31.08% | $56.39 | $30.57 | 30.79% | 27.67% | 1.19 | 274,000 | -11.33% |
| CADL | CANDEL THERAPEUTICS INC | $7.93 | 0.76% | -8.89% | 8.86% | 60.76% | 76.38% | 47.42% | 372.78% | N/A | N/A | $9.27 | $4.35 | 14.46% | 82.30% | 1.16 | 1,671,000 | 16.45% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.61 | 1.39% | 0.11% | -7.91% | 21.42% | 42.88% | 122.14% | 96.18% | 15.94% | -32.17% | $11.85 | $3.35 | 27.34% | 157.01% | 1.43 | 695,000 | -44.04% |
| GAU | GALIANO GOLD INC | $2.23 | 0.45% | -3.45% | -11.81% | -28.21% | 2.28% | 63.50% | 260.71% | 68.42% | -37.25% | $3.62 | $1.22 | 38.40% | 82.79% | 0.79 | 2,191,000 | -18.12% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.68 | -1.09% | 9.22% | 17.12% | 45.51% | 59.28% | 176.94% | 361.56% | -65.92% | N/A | $8.89 | $3.03 | 2.36% | 186.47% | 1.19 | 494,000 | -21.84% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.63 | -2.85% | 9.50% | -0.24% | -13.12% | -2.62% | 153.82% | 15.76% | -53.75% | N/A | $37.77 | $9.34 | 32.14% | 174.41% | 1.08 | 287,000 | 46.43% |
| HELE | HELEN OF TROY LTD | $24.79 | 3.47% | 13.45% | 29.74% | 47.50% | 39.63% | -8.51% | -74.31% | -88.22% | -73.01% | $33.73 | $13.85 | 26.51% | 78.99% | 1.07 | 783,000 | 28.57% |
| DNUT | KRISPY KREME INC | $3.33 | -1.80% | 1.24% | -19.06% | 10.10% | -9.92% | 10.85% | -78.85% | N/A | N/A | $5.73 | $2.50 | 41.88% | 33.20% | 0.92 | 1,675,000 | -16.63% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.60 | -1.90% | -2.74% | 2.43% | 1.97% | 4.02% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 2.60% | 10.16% | 0.47 | 181,000 | -39.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.