| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS | COMPASS PATHWAYS PLC | $6.74 | 1,354,000 | 8.58% | 5.98 | 5.63 | 5.99 | 5.38 | 4.54 | 64.89 | 89.32 | 90.60 | 95.30 | 98.43 | 0.24 | 0.03 | 0.20 | 1.41 | ||
| TXO | TXO PARTNERS LP | $11.80 | 224,000 | -22.76% | 12.23 | 12.52 | 13.04 | 13.66 | 15.17 | 28.94 | 9.56 | 10.46 | 23.00 | 29.44 | -0.35 | -0.29 | -0.05 | 0.41 | ||
| SMWB | SIMILARWEB LTD | $7.48 | 321,000 | 12.63% | 7.69 | 7.60 | 8.22 | 8.65 | 8.33 | 41.17 | 46.36 | 56.02 | 48.54 | 70.08 | -0.16 | -0.20 | 0.03 | 1.38 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.72 | 379,000 | 26.33% | 11.16 | 10.82 | 11.85 | 12.62 | 12.76 | 59.77 | 95.56 | 91.81 | 100.00 | 96.87 | -0.03 | -0.22 | 0.19 | 0.74 | ||
| VSTM | VERASTEM INC | $9.61 | 1,608,000 | 32.02% | 10.06 | 9.85 | 9.13 | 8.72 | 7.43 | 49.74 | 26.69 | 41.55 | 3.88 | 6.20 | 0.25 | 0.35 | -0.10 | 1.56 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.03 | 49,000 | 13.95% | 33.60 | 33.07 | 33.08 | 34.92 | 36.84 | 63.95 | 93.22 | 81.85 | 100.00 | 87.58 | 0.33 | 0.07 | 0.25 | 0.72 | ||
| LXU | LSB INDUSTRIES INC | $8.90 | 406,000 | -34.09% | 9.03 | 9.00 | 8.92 | 8.47 | 7.80 | 49.10 | 36.52 | 35.11 | 25.63 | 21.80 | -0.00 | 0.04 | -0.04 | 1.24 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.12 | 4,643,000 | -34.75% | 2.33 | 2.19 | 1.96 | 1.64 | 1.44 | 49.01 | 33.62 | 52.65 | 5.14 | 19.31 | 0.11 | 0.14 | -0.03 | 2.51 | ||
| BCAL | CALIFORNIA BANCORP | $19.78 | 412,000 | -6.79% | 19.76 | 19.32 | 18.27 | 17.35 | 16.07 | 64.23 | 65.84 | 72.07 | 31.39 | 55.70 | 0.45 | 0.47 | -0.02 | 0.75 | ||
| KRNT | KORNIT DIGITAL LTD | $13.93 | 231,000 | -43.52% | 13.89 | 13.38 | 13.56 | 14.66 | 17.52 | 54.45 | 79.77 | 83.08 | 81.68 | 90.52 | 0.20 | 0.07 | 0.13 | 1.94 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $25.03 | 263,000 | -28.53% | 24.30 | 23.53 | 25.14 | 27.31 | 27.42 | 58.69 | 95.73 | 89.65 | 97.29 | 93.50 | -0.00 | -0.33 | 0.33 | 0.96 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.78 | 63,400 | -45.81% | 31.74 | 31.31 | 32.47 | 35.06 | 33.93 | 57.75 | 86.38 | 86.56 | 93.70 | 96.49 | 0.08 | -0.27 | 0.35 | 1.03 | ||
| MNRO | MONRO INC | $21.16 | 1,494,000 | 29.02% | 19.71 | 18.90 | 17.86 | 17.28 | 16.19 | 72.82 | 94.69 | 93.87 | 100.00 | 98.91 | 0.84 | 0.61 | 0.22 | 0.87 | ||
| DCBO | DOCEBO INC | $22.01 | 42,000 | -37.31% | 21.64 | 21.35 | 24.18 | 27.24 | 28.14 | 45.04 | 76.74 | 78.92 | 92.86 | 94.10 | -0.61 | -0.93 | 0.32 | 1.58 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $106.93 | 124,000 | -24.39% | 110.97 | 115.26 | 121.18 | 130.18 | 116.32 | 42.11 | 21.44 | 14.64 | 30.67 | 24.89 | -5.40 | -3.74 | -1.65 | 1.83 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.21 | 149,000 | 18.25% | 34.89 | 34.55 | 38.55 | 39.16 | 32.11 | 51.24 | 85.05 | 64.36 | 97.71 | 83.23 | -0.73 | -1.19 | 0.46 | 0.73 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $16.37 | 1,121,000 | 15.57% | 16.43 | 16.40 | 18.21 | 18.67 | 20.19 | 43.08 | 36.56 | 35.78 | 47.51 | 50.39 | -0.51 | -0.58 | 0.07 | 0.79 | ||
| SHBI | SHORE BANCSHARES INC | $18.75 | 234,000 | -24.52% | 17.97 | 17.23 | 16.45 | 16.44 | 15.43 | 77.28 | 89.23 | 92.12 | 100.00 | 97.02 | 0.62 | 0.47 | 0.14 | 0.73 | ||
| KRUS | KURA SUSHI USA INC | $51.63 | 265,000 | 24.41% | 52.64 | 49.30 | 54.54 | 66.40 | 66.19 | 48.72 | 77.67 | 85.14 | 75.12 | 84.64 | -0.09 | -1.02 | 0.92 | 1.74 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $8.37 | 2,296,000 | 136.95% | 8.51 | 8.68 | 7.96 | 6.73 | 5.28 | 49.95 | 24.84 | 30.22 | 17.12 | 23.67 | 0.15 | 0.24 | -0.09 | 1.10 | ||
| BVS | BIOVENTUS INC | $7.55 | 216,000 | -38.81% | 7.43 | 7.33 | 7.13 | 7.06 | 7.33 | 55.25 | 72.34 | 67.31 | 59.00 | 54.67 | 0.08 | 0.09 | -0.01 | 1.20 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.50 | 738,000 | -59.27% | 1.47 | 1.48 | 1.80 | 1.84 | 1.84 | 42.56 | 47.62 | 37.35 | 92.58 | 81.00 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.86 | 1,248,000 | -36.75% | 5.08 | 5.32 | 4.61 | 4.24 | 3.89 | 46.51 | 11.55 | 9.92 | 7.28 | 5.70 | 0.07 | 0.19 | -0.12 | 1.43 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.82 | 438,000 | 1.86% | 27.32 | 26.03 | 20.84 | 16.80 | 14.24 | 69.66 | 77.24 | 86.11 | 58.69 | 78.28 | 2.05 | 2.15 | -0.10 | 1.06 | ||
| DBVT | DBV TECHNOLOGIES SA | $18.37 | 311,000 | -36.92% | 15.78 | 14.63 | 14.79 | 12.20 | 10.18 | 68.52 | 79.57 | 85.47 | 84.72 | 93.51 | 1.17 | 0.49 | 0.69 | 0.49 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.84 | 1,019,000 | 81.32% | 10.74 | 10.77 | 10.55 | 8.58 | 6.16 | 51.40 | 47.88 | 45.06 | 39.68 | 36.58 | 0.11 | 0.14 | -0.03 | 1.30 | ||
| CTEV | CLARITEV CORP | $37.45 | 148,000 | -15.91% | 38.11 | 42.64 | 53.33 | 55.69 | 42.80 | 39.12 | 25.65 | 19.01 | 35.39 | 22.80 | -5.34 | -4.93 | -0.41 | 1.39 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.67 | 97,000 | -44.25% | 12.22 | 11.96 | 11.95 | 11.43 | 11.31 | 65.12 | 92.04 | 83.52 | 96.18 | 88.15 | 0.17 | 0.10 | 0.07 | 0.63 | ||
| RR | RICHTECH ROBOTICS INC | $4.12 | 42,094,000 | 1.59% | 4.19 | 3.73 | 4.64 | 3.79 | 2.91 | 50.82 | 72.93 | 74.81 | 76.17 | 80.85 | 0.06 | -0.07 | 0.13 | 1.86 | ||
| HPK | HIGHPEAK ENERGY INC | $4.92 | 745,000 | 41.37% | 5.80 | 5.96 | 6.33 | 7.07 | 8.68 | 35.01 | 7.47 | 12.24 | 5.05 | 9.11 | -0.27 | -0.16 | -0.11 | 1.09 | ||
| SXC | SUNCOKE ENERGY INC | $7.27 | 830,000 | -27.38% | 6.89 | 6.67 | 7.37 | 7.58 | 8.17 | 59.41 | 95.19 | 96.02 | 98.87 | 99.41 | -0.01 | -0.15 | 0.14 | 0.93 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.49 | 183,000 | -25.31% | 15.76 | 15.48 | 15.28 | 14.56 | 13.84 | 49.70 | 62.56 | 68.02 | 26.72 | 45.81 | 0.15 | 0.18 | -0.03 | 0.99 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.82 | 627,000 | -10.17% | 17.64 | 16.44 | 18.56 | 18.22 | 19.53 | 53.04 | 87.52 | 88.16 | 87.72 | 95.91 | 0.15 | -0.23 | 0.37 | 2.24 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.35 | 350,000 | -0.28% | 21.28 | 20.14 | 24.31 | 26.02 | 24.93 | 42.23 | 71.11 | 84.24 | 71.31 | 88.72 | -0.55 | -0.97 | 0.42 | 2.34 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.82 | 3,604,000 | 270.02% | 4.84 | 5.16 | 4.74 | 4.73 | 4.43 | 45.92 | 15.33 | 10.01 | 21.88 | 12.22 | -0.07 | 0.02 | -0.09 | 1.69 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.40 | 171,000 | -58.09% | 44.35 | 44.26 | 31.92 | 25.34 | 19.43 | 84.84 | 89.15 | 86.29 | 2.70 | 3.08 | 3.10 | 4.00 | -0.91 | 1.00 | ||
| NRIM | NORTHRIM BANCORP INC | $27.64 | 235,000 | 14.08% | 25.48 | 24.68 | 22.98 | 22.56 | 21.71 | 73.99 | 95.80 | 89.07 | 84.73 | 61.31 | 1.00 | 0.76 | 0.24 | 0.70 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $63.53 | 91,000 | 13.75% | 60.16 | 58.37 | 56.44 | 53.16 | 47.01 | 71.75 | 94.75 | 91.09 | 100.00 | 96.40 | 1.47 | 1.04 | 0.43 | 0.81 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.33 | 1,788,000 | -57.00% | 27.95 | 27.79 | 32.93 | 43.68 | 47.33 | 38.35 | 56.57 | 52.06 | 92.60 | 86.76 | -1.47 | -1.86 | 0.39 | 1.00 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.09 | 1,525,000 | 4.02% | 6.90 | 6.73 | 7.03 | 7.24 | 7.81 | 54.65 | 83.59 | 79.20 | 92.11 | 85.90 | 0.03 | -0.03 | 0.06 | 1.25 | ||
| CV | CAPSOVISION INC | $12.85 | 347,000 | -87.57% | 8.58 | 6.98 | 5.69 | 4.92 | N/A | 80.02 | 88.72 | 86.91 | 87.25 | 95.75 | 1.75 | 0.91 | 0.84 | 1.64 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.35 | 118,000 | 0.85% | 27.43 | 26.94 | 26.69 | 27.06 | 27.07 | 53.81 | 61.90 | 64.95 | 42.85 | 54.65 | 0.29 | 0.26 | 0.03 | 1.57 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.44 | 324,000 | 5.19% | 17.58 | 17.10 | 16.82 | 16.84 | 15.34 | 57.87 | 75.70 | 77.89 | 56.86 | 72.63 | 0.27 | 0.25 | 0.03 | 0.75 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $11.41 | 568,000 | -12.75% | 11.54 | 10.93 | 10.38 | 9.22 | 7.58 | 55.65 | 73.97 | 78.61 | 49.99 | 67.79 | 0.42 | 0.40 | 0.02 | 1.76 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.47 | 1,494,000 | 12.75% | 3.00 | 2.69 | 2.52 | 2.24 | 1.77 | 70.74 | 90.54 | 90.25 | 97.23 | 91.66 | 0.25 | 0.16 | 0.10 | 0.86 | ||
| LYTS | LSI INDUSTRIES INC | $19.21 | 152,000 | -10.06% | 18.73 | 18.31 | 20.57 | 20.95 | 18.79 | 49.76 | 88.76 | 89.80 | 98.62 | 98.63 | -0.36 | -0.65 | 0.29 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.13 | 1,269,000 | -45.21% | 4.94 | 4.55 | 4.99 | 5.02 | 5.16 | 55.86 | 78.82 | 87.63 | 81.03 | 89.47 | 0.11 | -0.02 | 0.13 | 1.36 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.48 | 104,000 | 0.00% | 22.51 | 21.98 | 21.63 | 21.86 | 20.99 | 69.89 | 94.82 | 94.78 | 97.37 | 96.71 | 0.45 | 0.25 | 0.20 | 0.87 | ||
| SABR | SABRE CORP | $1.51 | 10,030,000 | 96.09% | 1.57 | 1.60 | 1.78 | 1.92 | 2.40 | 35.42 | 32.05 | 26.38 | 59.43 | 47.40 | -0.07 | -0.08 | 0.00 | 1.92 | ||
| CGC | CANOPY GROWTH CORP | $1.74 | 156,636,000 | 1,084.48% | 1.20 | 1.15 | 1.24 | 1.29 | 1.28 | 74.70 | 70.30 | 60.04 | 71.76 | 65.66 | 0.03 | -0.02 | 0.05 | 1.89 | ||
| HY | HYSTER-YALE INC | $33.56 | 145,000 | 29.46% | 32.97 | 30.54 | 33.29 | 35.65 | 38.46 | 56.02 | 58.87 | 58.12 | 82.29 | 83.44 | 0.40 | -0.26 | 0.66 | 1.17 | ||
| ANNX | ANNEXON INC | $4.97 | 5,563,000 | 63.96% | 4.62 | 4.28 | 3.57 | 3.02 | 2.61 | 71.34 | 82.84 | 85.77 | 75.66 | 74.90 | 0.44 | 0.39 | 0.05 | 1.10 | ||
| CINT | CI&T INC | $4.54 | 110,000 | -23.08% | 4.60 | 4.49 | 4.54 | 4.92 | 5.42 | 48.87 | 28.99 | 34.45 | 23.44 | 30.06 | -0.01 | -0.01 | 0.01 | 0.91 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.99 | 55,500 | 172.06% | 6.77 | 6.84 | 7.09 | 6.83 | 6.30 | 53.38 | 70.76 | 51.79 | 83.33 | 66.60 | -0.09 | -0.11 | 0.02 | 0.13 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.33 | 2,600 | -87.44% | 10.31 | 10.34 | 10.43 | N/A | N/A | 45.58 | 45.60 | 36.32 | 80.96 | 67.97 | -0.03 | -0.03 | 0.00 | 0.07 | ||
| KRO | KRONOS WORLDWIDE INC | $5.11 | 573,000 | 76.31% | 4.80 | 4.73 | 4.88 | 5.41 | 6.21 | 57.74 | 69.27 | 57.60 | 79.23 | 66.18 | 0.01 | -0.04 | 0.05 | 1.07 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.29 | 63,500 | -23.49% | 41.03 | 40.59 | 38.63 | 39.28 | 39.61 | 69.08 | 88.32 | 85.51 | 100.00 | 87.36 | 0.81 | 0.69 | 0.12 | 0.57 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.46 | 323,000 | -7.45% | 25.97 | 27.85 | 33.25 | 35.82 | 39.66 | 28.64 | 22.36 | 15.56 | 64.49 | 37.11 | -2.26 | -2.34 | 0.08 | 0.69 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.78 | 112,000 | -2.61% | 29.73 | 28.64 | 27.98 | 28.41 | 28.56 | 71.50 | 96.35 | 95.11 | 97.73 | 96.18 | 0.75 | 0.49 | 0.26 | 0.83 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 135,000 | 2,547.06% | 10.01 | 10.01 | 10.01 | 10.01 | N/A | 49.16 | 38.10 | 32.80 | 22.11 | 14.37 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.70 | 101,000 | 29.49% | 43.12 | 42.14 | 40.27 | 41.07 | 41.80 | 70.25 | 92.56 | 82.38 | 72.96 | 56.95 | 0.90 | 0.77 | 0.13 | 0.70 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.19 | 1,854,000 | 109.49% | 8.46 | 9.10 | 7.33 | 5.01 | 3.37 | 47.02 | 29.17 | 32.72 | 17.92 | 21.52 | 0.18 | 0.43 | -0.25 | 1.45 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.91 | 1,183,000 | 54.44% | 8.62 | 8.45 | 8.44 | 8.90 | 9.24 | 66.90 | 88.09 | 91.30 | 97.05 | 99.02 | 0.12 | 0.05 | 0.07 | 0.81 | ||
| RERE | ATRENEW INC | $5.41 | 2,239,000 | 27.94% | 5.17 | 4.67 | 4.28 | 4.23 | 3.56 | 77.25 | 86.81 | 86.93 | 81.42 | 87.18 | 0.35 | 0.27 | 0.08 | 1.04 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.58 | 1,529,000 | -3.47% | 3.60 | 3.43 | 2.47 | 1.81 | 1.37 | 62.23 | 67.84 | 67.15 | 15.97 | 16.99 | 0.34 | 0.38 | -0.05 | 0.67 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.02 | 29,700 | -56.32% | 30.85 | 31.61 | 29.12 | 27.52 | 25.74 | 53.48 | 32.98 | 27.70 | 18.52 | 13.33 | 0.32 | 0.61 | -0.29 | 0.71 | ||
| TALK | TALKSPACE INC | $3.51 | 1,520,000 | 35.47% | 3.22 | 3.23 | 3.09 | 2.84 | 2.85 | 63.79 | 74.20 | 59.84 | 75.67 | 57.12 | 0.06 | 0.05 | 0.01 | 0.94 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $32.94 | 201,000 | 161.04% | 30.76 | 30.65 | 32.16 | 32.54 | 25.78 | 58.88 | 82.76 | 69.21 | 100.00 | 88.18 | -0.12 | -0.51 | 0.39 | 1.94 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.16 | 130,000 | 2.36% | 21.89 | 20.48 | 20.56 | 22.03 | 22.29 | 72.51 | 95.46 | 93.27 | 95.29 | 96.36 | 0.76 | 0.35 | 0.40 | 1.05 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.09 | 159,000 | -56.44% | 16.79 | 16.21 | 14.78 | 14.00 | 13.19 | 68.00 | 91.39 | 88.08 | 49.31 | 46.90 | 0.65 | 0.65 | 0.00 | 0.86 | ||
| GOTU | GAOTU TECHEDU INC | $2.38 | 343,000 | -56.96% | 2.43 | 2.45 | 2.77 | 3.19 | 3.34 | 37.55 | 29.17 | 41.39 | 60.01 | 77.82 | -0.10 | -0.12 | 0.02 | 0.95 | ||
| CTO | CTO REALTY GROWTH INC | $17.78 | 395,000 | 34.35% | 17.98 | 17.77 | 16.92 | 16.79 | 17.48 | 54.55 | 55.06 | 72.01 | 27.31 | 48.00 | 0.26 | 0.32 | -0.06 | 0.58 | ||
| NPWR | NET POWER INC | $2.59 | 557,000 | 6.70% | 2.78 | 2.72 | 3.33 | 2.96 | 2.82 | 39.37 | 43.22 | 51.80 | 56.76 | 66.41 | -0.14 | -0.15 | 0.01 | 0.83 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.76 | 2,104,000 | -25.18% | 6.04 | 5.08 | 4.96 | 5.17 | 4.96 | 55.91 | 61.16 | 74.06 | 43.66 | 65.13 | 0.49 | 0.36 | 0.13 | 1.15 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 1,262,000 | -12.06% | 8.19 | 7.99 | 7.69 | 7.66 | 7.66 | 56.55 | 60.01 | 67.06 | 12.74 | 28.27 | 0.14 | 0.16 | -0.01 | 1.07 | ||
| ANGI | ANGI INC | $13.28 | 918,000 | 2.34% | 13.10 | 12.02 | 12.82 | 15.08 | 15.10 | 56.78 | 81.14 | 83.02 | 77.18 | 84.08 | 0.31 | -0.00 | 0.31 | 1.48 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $36.10 | 177,000 | 195.00% | 35.21 | 36.23 | 32.17 | 27.65 | 20.62 | 58.14 | 41.80 | 39.32 | 33.54 | 28.41 | 0.90 | 1.22 | -0.32 | 0.89 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.76 | 79,000 | 43.64% | 34.29 | 34.28 | 34.67 | 33.55 | 30.16 | 61.08 | 87.53 | 79.04 | 100.00 | 97.17 | 0.06 | -0.12 | 0.18 | 0.41 | ||
| KOP | KOPPERS HOLDINGS INC | $29.01 | 107,000 | -2.73% | 28.70 | 28.64 | 28.08 | 28.95 | 29.24 | 54.03 | 56.34 | 44.55 | 59.00 | 40.04 | 0.13 | 0.14 | -0.01 | 1.08 | ||
| IBTA | IBOTTA INC | $21.40 | 494,000 | 39.15% | 23.01 | 23.39 | 28.12 | 28.75 | 36.15 | 32.07 | 5.75 | 10.96 | 21.03 | 33.87 | -1.66 | -1.69 | 0.03 | 1.26 | ||
| SNDL | SNDL INC | $2.21 | 17,912,000 | 711.97% | 1.77 | 1.73 | 2.02 | 2.12 | 1.76 | 69.83 | 80.99 | 69.71 | 94.99 | 89.48 | -0.03 | -0.08 | 0.06 | 1.40 | ||
| MBUU | MALIBU BOATS INC | $29.56 | 119,000 | -50.62% | 28.80 | 27.54 | 28.85 | 31.45 | 31.21 | 57.56 | 88.51 | 90.62 | 91.38 | 96.59 | 0.35 | -0.06 | 0.42 | 1.24 | ||
| EVMN | EVOMMUNE INC | $18.01 | 124,000 | -51.37% | 20.06 | 19.68 | N/A | N/A | N/A | 29.63 | 29.22 | 22.86 | N/A | N/A | N/A | N/A | N/A | 2.62 | ||
| LENZ | LENZ THERAPEUTICS INC | $18.14 | 6,592,000 | 674.62% | 26.12 | 27.42 | 31.31 | 34.87 | 31.20 | 24.47 | 8.17 | 10.56 | 0.00 | 0.00 | -1.92 | -1.31 | -0.61 | 1.32 | ||
| ECX | ECARX HOLDINGS INC | $1.67 | 847,000 | -12.59% | 1.85 | 1.83 | 2.11 | 1.93 | 1.84 | 39.91 | 7.65 | 17.84 | 20.94 | 33.26 | -0.09 | -0.09 | -0.01 | 0.41 | ||
| ARKO | ARKO CORP | $5.08 | 388,000 | -32.05% | 4.90 | 4.65 | 4.41 | 4.60 | 4.46 | 69.21 | 89.96 | 88.96 | 100.00 | 98.94 | 0.17 | 0.13 | 0.04 | 0.92 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.34 | 891,000 | -8.14% | 9.27 | 8.80 | 11.15 | 11.75 | 9.97 | 46.83 | 81.22 | 84.37 | 86.66 | 95.55 | -0.26 | -0.52 | 0.26 | 2.41 | ||
| GEVO | GEVO INC | $2.32 | 3,803,000 | 15.95% | 2.27 | 2.13 | 2.23 | 1.96 | 1.60 | 57.73 | 81.54 | 76.90 | 75.74 | 73.85 | 0.05 | 0.02 | 0.03 | 2.04 | ||
| KFRC | KFORCE INC | $30.89 | 307,000 | 58.25% | 30.08 | 29.69 | 28.97 | 30.84 | 37.36 | 58.93 | 87.38 | 83.88 | 99.22 | 88.01 | 0.37 | 0.26 | 0.11 | 0.84 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.98 | 32,000 | -36.51% | 35.75 | 34.92 | 33.60 | 35.09 | 35.70 | 73.04 | 97.19 | 90.92 | 95.07 | 80.97 | 0.89 | 0.55 | 0.34 | 0.38 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.36 | 478,000 | -31.02% | 10.56 | 10.44 | 10.34 | 9.26 | 8.99 | 49.34 | 26.42 | 25.83 | 23.47 | 17.99 | 0.05 | 0.11 | -0.06 | 1.48 | ||
| LAB | STANDARD BIOTOOLS INC | $1.45 | 958,000 | -31.52% | 1.44 | 1.39 | 1.31 | 1.31 | 1.23 | 59.65 | 68.25 | 68.57 | 29.42 | 40.71 | 0.05 | 0.05 | 0.00 | 1.51 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.12 | 522,000 | 4.61% | 5.03 | 5.11 | 5.27 | 5.37 | 5.13 | 48.63 | 43.86 | 31.29 | 65.65 | 50.11 | -0.09 | -0.09 | -0.00 | 1.35 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.94 | 400,000 | -46.31% | 6.69 | 6.47 | 6.55 | 6.82 | 7.03 | 65.20 | 90.03 | 89.79 | 97.86 | 98.33 | 0.10 | 0.03 | 0.07 | 0.83 | ||
| BMBL | BUMBLE INC | $3.39 | 3,716,000 | 11.32% | 3.68 | 3.58 | 4.58 | 5.68 | 5.48 | 32.81 | 58.43 | 78.19 | 72.45 | 87.35 | -0.26 | -0.34 | 0.08 | 1.79 | ||
| UNTY | UNITY BANCORP INC | $55.36 | 59,300 | 40.19% | 52.85 | 50.78 | 48.86 | 49.60 | 47.02 | 77.60 | 92.22 | 92.69 | 100.00 | 100.00 | 1.78 | 1.24 | 0.53 | 0.59 | ||
| CRD.A | CRAWFORD & CO | $11.29 | 61,500 | -66.58% | 10.93 | 11.04 | 10.95 | 10.70 | 10.75 | 56.69 | 48.94 | 31.92 | 57.30 | 36.15 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.97 | 61,000 | -40.78% | 39.06 | 38.12 | 37.95 | 38.33 | 35.15 | 63.10 | 89.56 | 88.00 | 100.00 | 93.43 | 0.57 | 0.34 | 0.23 | 0.81 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.26 | 2,145,000 | 25.73% | 3.25 | 3.44 | 4.25 | 5.21 | 6.66 | 34.04 | 13.70 | 13.14 | 41.54 | 45.74 | -0.30 | -0.35 | 0.04 | 1.33 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.15 | 681,000 | 12.38% | 4.12 | 4.27 | 4.75 | 3.85 | 2.51 | 44.69 | 51.69 | 44.85 | 80.78 | 72.77 | -0.15 | -0.16 | 0.01 | 1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.