| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV | ADVANTAGE SOLUTIONS INC | $1.64 | 3,493,000 | 246.18% | 1.45 | 1.48 | 1.46 | 1.40 | 2.14 | 64.75 | 57.28 | 33.22 | 60.71 | 34.31 | 0.02 | -0.00 | 0.02 | 1.08 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.41 | 35,500 | 70.67% | 38.17 | 39.83 | 38.18 | N/A | N/A | 47.66 | 19.69 | 19.27 | 16.08 | 15.09 | -0.34 | 0.08 | -0.41 | 0.64 | ||
| GDOT | GREEN DOT CORP | $9.70 | 554,000 | 24.22% | 10.00 | 10.26 | 10.26 | 9.33 | 9.55 | 36.04 | 11.63 | 10.42 | 0.00 | 1.54 | -0.18 | -0.08 | -0.10 | 1.22 | ||
| LXU | LSB INDUSTRIES INC | $7.40 | 544,000 | 60.95% | 7.81 | 8.17 | 8.08 | 7.23 | 7.74 | 34.10 | 18.11 | 30.89 | 9.70 | 20.34 | -0.18 | -0.04 | -0.14 | 1.23 | ||
| ZIMV | ZIMVIE INC | $18.85 | 304,000 | 28.81% | 18.82 | 16.27 | 12.06 | 10.83 | 12.30 | 84.59 | 69.19 | 84.55 | 33.03 | 64.80 | 2.26 | 2.32 | -0.06 | 1.29 | ||
| XRX | XEROX HOLDINGS CORP | $4.22 | 3,368,000 | -35.85% | 4.54 | 5.00 | 5.18 | 5.00 | 6.71 | 37.73 | 9.89 | 8.77 | 11.56 | 9.86 | -0.33 | -0.18 | -0.14 | 1.24 | ||
| ECX | ECARX HOLDINGS INC | $1.57 | 4,189,000 | -66.51% | 1.60 | 1.62 | 1.75 | 1.63 | 1.80 | 43.58 | 66.04 | 55.79 | 68.52 | 67.64 | -0.07 | -0.07 | -0.00 | 0.38 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.19 | 1,400 | -87.93% | 6.27 | 6.22 | 6.08 | 5.83 | 5.84 | 52.53 | 74.76 | 78.53 | 21.48 | 28.90 | 0.06 | 0.08 | -0.01 | 0.13 | ||
| ARKO | ARKO CORP | $4.70 | 875,000 | 140.38% | 4.30 | 4.38 | 4.42 | 4.36 | 5.45 | 62.62 | 64.42 | 42.29 | 80.41 | 53.23 | -0.01 | -0.05 | 0.04 | 0.84 | ||
| USNA | USANA HEALTH SCIENCES INC | $28.99 | 102,000 | -2.86% | 29.43 | 30.59 | 30.74 | 29.07 | 32.11 | 40.16 | 5.17 | 5.31 | 3.76 | 3.63 | -0.65 | -0.36 | -0.29 | 0.64 | ||
| AIOT | POWERFLEET INC | $3.97 | 1,343,000 | -10.88% | 4.04 | 4.26 | 4.42 | 4.85 | 5.61 | 36.37 | 17.02 | 16.31 | 27.10 | 24.01 | -0.16 | -0.13 | -0.04 | 1.16 | ||
| RPAY | REPAY HOLDINGS CORP | $5.32 | 1,200,000 | 10.29% | 5.08 | 5.05 | 4.96 | 4.81 | 6.19 | 54.18 | 65.41 | 56.23 | 64.27 | 53.76 | 0.07 | 0.07 | 0.01 | 1.52 | ||
| MPB | MID PENN BANCORP INC | $27.27 | 63,500 | -16.45% | 27.21 | 27.89 | 27.74 | 27.28 | 28.59 | 45.65 | 28.04 | 22.61 | 51.60 | 43.81 | -0.31 | -0.23 | -0.07 | 0.69 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.14 | 30,800 | 2,700.00% | 10.15 | 10.14 | 10.26 | N/A | N/A | 41.78 | 60.67 | 66.89 | 30.82 | 53.18 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.03 | 72,500 | -41.53% | 39.06 | 40.12 | 40.41 | 39.75 | 39.66 | 40.52 | 13.23 | 15.49 | 9.06 | 12.64 | -0.60 | -0.35 | -0.25 | 0.62 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.19 | 130,000 | 30.00% | 14.28 | 14.47 | 14.54 | 15.32 | 17.12 | 50.21 | 22.85 | 19.11 | 28.82 | 19.61 | -0.10 | -0.09 | -0.01 | 0.46 | ||
| GROY | GOLD ROYALTY CORP | $3.08 | 3,281,000 | -25.45% | 2.81 | 2.65 | 2.37 | 1.95 | 1.64 | 78.23 | 88.15 | 86.91 | 99.73 | 90.09 | 0.20 | 0.15 | 0.05 | 0.86 | ||
| NBR | NABORS INDUSTRIES LTD | $33.36 | 473,000 | 35.92% | 33.77 | 32.86 | 31.83 | 31.95 | 46.50 | 58.34 | 73.44 | 66.36 | 58.18 | 50.46 | 0.68 | 0.60 | 0.07 | 1.58 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.03 | 653,000 | 117.67% | 29.60 | 30.01 | 29.46 | 27.09 | 23.68 | 50.23 | 56.16 | 63.43 | 55.64 | 70.68 | 0.08 | 0.12 | -0.03 | 0.80 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $113.50 | 37,600 | 52.23% | 108.51 | 105.35 | 106.08 | 106.78 | 115.59 | 60.94 | 56.08 | 47.54 | 69.28 | 61.71 | 1.67 | 0.39 | 1.28 | 0.63 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.11 | 1,485,000 | -7.53% | 3.79 | 3.55 | 3.40 | 3.47 | 4.63 | 65.70 | 89.53 | 91.83 | 94.26 | 98.09 | 0.17 | 0.11 | 0.06 | 1.43 | ||
| XNCR | XENCOR INC | $7.32 | 1,107,000 | 85.12% | 8.08 | 8.57 | 8.65 | 9.18 | 14.86 | 29.99 | 7.19 | 8.85 | 0.00 | 0.00 | -0.34 | -0.14 | -0.20 | 1.12 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.71 | 4,712,000 | 12.62% | 3.43 | 3.61 | 3.57 | 2.87 | 2.04 | 58.69 | 78.61 | 61.78 | 99.21 | 83.39 | 0.00 | -0.02 | 0.02 | 1.12 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.22 | 197,000 | 97.00% | 27.09 | 27.85 | 27.99 | 28.33 | 30.96 | 47.26 | 26.89 | 23.68 | 61.63 | 46.22 | -0.38 | -0.34 | -0.05 | 0.82 | ||
| SEPN | SEPTERNA INC | $11.70 | 104,000 | -45.55% | 12.25 | 12.45 | 11.33 | 9.12 | N/A | 46.04 | 14.41 | 12.43 | 2.82 | 2.14 | 0.14 | 0.39 | -0.25 | 1.41 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.49 | 58,000 | -22.67% | 21.28 | 21.68 | 21.68 | 20.40 | 20.65 | 41.77 | 10.48 | 13.10 | 14.81 | 17.30 | -0.32 | -0.14 | -0.18 | 0.87 | ||
| SLI | STANDARD LITHIUM LTD | $2.68 | 1,948,000 | 114.07% | 2.54 | 2.61 | 2.21 | 1.82 | 1.73 | 65.63 | 69.95 | 58.50 | 65.76 | 52.20 | 0.10 | 0.11 | -0.01 | 1.73 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.89 | 2,356,000 | 21.38% | 3.91 | 3.69 | 3.48 | 3.17 | 3.51 | 59.64 | 47.20 | 51.41 | 37.04 | 49.04 | 0.15 | 0.14 | 0.01 | 1.22 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.71 | 670,000 | 73.58% | 10.35 | 10.57 | 10.72 | 11.00 | 11.83 | 42.81 | 40.87 | 36.40 | 53.50 | 41.36 | -0.13 | -0.12 | -0.02 | 0.66 | ||
| CBNK | CAPITAL BANCORP INC | $31.20 | 46,000 | -20.69% | 31.68 | 33.37 | 33.07 | 31.37 | 30.13 | 37.42 | 15.51 | 14.85 | 16.42 | 14.24 | -0.72 | -0.40 | -0.33 | 0.66 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.46 | 134,000 | -22.54% | 8.07 | 8.18 | 8.00 | 8.09 | 12.24 | 42.34 | 7.54 | 9.16 | 6.09 | 2.89 | -0.06 | 0.06 | -0.12 | 1.04 | ||
| KURA | KURA ONCOLOGY INC | $5.96 | 990,000 | -16.53% | 6.11 | 6.26 | 6.20 | 6.26 | 8.43 | 36.65 | 11.75 | 27.69 | 1.39 | 17.99 | -0.07 | 0.01 | -0.07 | 1.04 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.03 | 3,268,000 | 47.01% | 2.30 | 2.43 | 2.38 | 2.24 | 3.69 | 42.79 | 9.99 | 11.00 | 11.11 | 11.64 | -0.08 | -0.03 | -0.06 | 1.03 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.99 | 66,000 | 2.17% | 13.98 | 14.04 | 14.16 | 13.95 | 13.72 | 58.55 | 69.54 | 51.68 | 74.52 | 47.18 | -0.03 | -0.05 | 0.02 | 0.68 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $8.99 | 1,256,000 | -67.24% | 7.93 | 7.87 | 7.09 | 6.68 | 6.49 | 68.17 | 80.56 | 59.55 | 85.67 | 61.89 | 0.36 | 0.27 | 0.09 | 0.98 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.76 | 26,200 | -24.06% | 34.51 | 35.62 | 37.01 | 36.57 | 34.36 | 41.90 | 35.41 | 26.32 | 81.65 | 58.59 | -0.78 | -0.75 | -0.03 | 0.39 | ||
| TROX | TRONOX HOLDINGS PLC | $3.23 | 4,433,000 | -21.50% | 3.91 | 4.74 | 5.24 | 5.49 | 7.86 | 27.19 | 8.28 | 9.49 | 12.05 | 12.36 | -0.63 | -0.41 | -0.23 | 1.58 | ||
| RMR | RMR GROUP INC | $16.06 | 94,000 | -6.93% | 16.26 | 16.71 | 16.48 | 15.92 | 18.27 | 41.56 | 35.73 | 35.15 | 42.34 | 41.72 | -0.16 | -0.06 | -0.11 | 0.73 | ||
| ORKA | ORUKA THERAPEUTICS INC | $13.67 | 114,000 | -33.33% | 13.95 | 14.20 | 13.06 | 11.54 | 14.84 | 45.21 | 25.09 | 46.65 | 5.89 | 25.73 | 0.23 | 0.39 | -0.16 | 0.65 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.00 | 605,000 | -26.67% | 4.18 | 4.24 | 4.17 | 3.88 | 4.31 | 62.61 | 40.52 | 19.32 | 39.08 | 16.58 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.79 | 928,000 | -0.64% | 6.62 | 6.54 | 6.51 | 10.66 | 16.25 | 52.08 | 53.98 | 58.31 | 60.17 | 67.31 | -0.02 | -0.08 | 0.06 | 0.89 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.82 | 94,000 | -21.67% | 13.64 | 13.72 | 13.39 | 12.73 | 12.34 | 28.92 | 47.28 | 57.01 | 27.04 | 39.02 | -0.02 | 0.12 | -0.14 | 0.94 | ||
| APPS | DIGITAL TURBINE INC | $4.70 | 4,337,000 | -71.87% | 5.10 | 5.22 | 5.33 | 4.37 | 3.49 | 38.03 | 13.52 | 32.66 | 1.84 | 27.12 | -0.14 | -0.04 | -0.11 | 2.73 | ||
| CANG | CANGO INC | $4.89 | 206,000 | 6.74% | 4.79 | 4.97 | 4.90 | 4.50 | 4.30 | 52.33 | 49.71 | 38.21 | 70.00 | 54.58 | -0.03 | -0.02 | -0.02 | 0.63 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.47 | 120,000 | 20.00% | 13.60 | 13.71 | 13.62 | 13.32 | 13.85 | 47.74 | 32.28 | 29.66 | 36.85 | 32.81 | -0.08 | -0.04 | -0.04 | 0.69 | ||
| SHBI | SHORE BANCSHARES INC | $15.18 | 107,000 | 50.70% | 15.55 | 16.00 | 15.60 | 14.63 | 15.13 | 42.50 | 17.97 | 20.23 | 9.57 | 10.45 | -0.15 | -0.01 | -0.14 | 0.74 | ||
| CEVA | CEVA INC | $21.18 | 187,000 | -14.22% | 21.85 | 22.46 | 21.74 | 22.88 | 26.85 | 46.18 | 30.18 | 30.98 | 32.17 | 31.40 | -0.22 | -0.03 | -0.20 | 1.73 | ||
| HELE | HELEN OF TROY LTD | $21.99 | 507,000 | 37.77% | 22.33 | 22.48 | 25.87 | 31.13 | 46.91 | 40.32 | 26.88 | 33.18 | 43.44 | 55.53 | -1.20 | -1.30 | 0.10 | 1.02 | ||
| BHB | BAR HARBOR BANKSHARES | $30.10 | 45,000 | 63.04% | 29.70 | 30.40 | 30.06 | 29.80 | 31.24 | 47.03 | 42.44 | 42.34 | 54.53 | 53.39 | -0.23 | -0.16 | -0.08 | 0.87 | ||
| HONE | HARBORONE BANCORP INC | $11.63 | 199,000 | 59.20% | 11.82 | 11.99 | 11.74 | 11.21 | 11.67 | 46.33 | 18.52 | 20.12 | 14.95 | 15.53 | -0.04 | 0.03 | -0.07 | 0.74 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.70 | 611,000 | 13.15% | 11.70 | 11.34 | 11.14 | 12.49 | 15.17 | 65.02 | 89.34 | 82.94 | 95.41 | 89.99 | 0.31 | 0.12 | 0.18 | 0.99 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.60 | 1,006,000 | -20.22% | 7.63 | 7.56 | 7.63 | 7.55 | 7.95 | 49.77 | 64.64 | 72.63 | 61.61 | 74.90 | 0.00 | -0.00 | 0.01 | 1.06 | ||
| EU | ENCORE ENERGY CORP | $2.69 | 1,857,000 | 36.44% | 2.72 | 2.85 | 2.59 | 2.06 | 2.64 | 47.19 | 39.51 | 41.02 | 25.40 | 27.24 | 0.02 | 0.06 | -0.05 | 1.51 | ||
| SRDX | SURMODICS INC | $35.01 | 169,000 | 139.38% | 35.99 | 33.91 | 31.26 | 30.09 | 33.38 | 63.66 | 60.76 | 62.65 | 16.06 | 27.90 | 1.41 | 1.48 | -0.08 | 0.84 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.53 | 104,000 | 0.97% | 14.81 | 14.81 | 14.15 | 13.92 | N/A | 53.63 | 52.87 | 61.13 | 26.29 | 39.44 | 0.13 | 0.19 | -0.06 | 0.67 | ||
| AVNS | AVANOS MEDICAL INC | $10.74 | 815,000 | -31.17% | 11.07 | 11.38 | 11.94 | 12.49 | 14.94 | 41.84 | 46.77 | 37.25 | 48.03 | 32.69 | -0.39 | -0.30 | -0.09 | 0.90 | ||
| RSVR | RESERVOIR MEDIA INC | $7.60 | 159,000 | 344.13% | 7.78 | 7.76 | 7.64 | 7.47 | 7.96 | 45.10 | 25.96 | 30.55 | 18.29 | 20.45 | 0.00 | 0.05 | -0.05 | 0.74 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.35 | 32,300 | -42.01% | 13.14 | 11.41 | 9.62 | 9.95 | 10.82 | 72.34 | 78.47 | 78.74 | 64.06 | 68.04 | 1.18 | 1.02 | 0.16 | 0.72 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $24.69 | 89,000 | 32.84% | 25.30 | 26.14 | 26.01 | 25.43 | 26.19 | 36.65 | 5.92 | 8.85 | 5.04 | 5.87 | -0.43 | -0.22 | -0.21 | 0.81 | ||
| NUTX | NUTEX HEALTH INC | $89.23 | 174,000 | 14.47% | 88.14 | 96.74 | 115.05 | 114.79 | 76.94 | 38.12 | 27.55 | 28.89 | 65.48 | 62.45 | -8.24 | -8.78 | 0.55 | 1.12 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.47 | 120,000 | 144.90% | 33.28 | 33.35 | 32.73 | 31.35 | 31.35 | 52.33 | 41.85 | 42.95 | 36.95 | 35.71 | 0.16 | 0.21 | -0.05 | 0.80 | ||
| HZO | MARINEMAX INC | $23.06 | 400,000 | 23.46% | 22.73 | 23.79 | 24.47 | 22.98 | 25.96 | 41.37 | 25.66 | 27.95 | 25.67 | 28.45 | -0.65 | -0.55 | -0.10 | 1.33 | ||
| OTLY | OATLY GROUP AB | $16.46 | 151,000 | -35.74% | 15.81 | 15.17 | 13.36 | 11.56 | 12.11 | 65.84 | 73.67 | 81.86 | 48.44 | 71.34 | 1.00 | 0.89 | 0.10 | 1.59 | ||
| EGBN | EAGLE BANCORP INC | $16.28 | 522,000 | -22.90% | 16.38 | 18.39 | 18.52 | 19.00 | 22.49 | 37.94 | 16.12 | 15.37 | 19.33 | 16.76 | -0.91 | -0.71 | -0.21 | 0.88 | ||
| TCBX | THIRD COAST BANCSHARES INC | $35.67 | 48,400 | -45.62% | 36.96 | 36.65 | 33.98 | 32.41 | 33.47 | 52.48 | 24.56 | 32.70 | 4.73 | 3.43 | 0.60 | 0.92 | -0.32 | 0.80 | ||
| ASIX | ADVANSIX INC | $18.39 | 232,000 | -2.93% | 19.45 | 20.84 | 22.78 | 22.48 | 25.96 | 22.29 | 4.03 | 4.08 | 11.75 | 6.11 | -1.36 | -1.06 | -0.30 | 1.20 | ||
| TERN | TERNS PHARMACEUTICALS INC | $5.64 | 1,182,000 | -31.68% | 5.81 | 5.73 | 4.65 | 3.75 | 4.57 | 63.20 | 44.24 | 50.34 | 9.16 | 14.71 | 0.35 | 0.42 | -0.07 | 0.96 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.21 | 2,100 | -71.23% | 7.15 | 7.55 | 8.99 | 9.56 | 9.96 | 35.36 | 3.91 | 13.14 | 10.50 | 25.14 | -0.71 | -0.63 | -0.08 | -0.08 | ||
| GNTY | GUARANTY BANCSHARES INC | $43.38 | 26,700 | -44.38% | 44.07 | 44.73 | 43.45 | 41.73 | 39.53 | 47.22 | 35.16 | 36.56 | 29.56 | 30.68 | -0.12 | 0.18 | -0.29 | 0.65 | ||
| BCAL | CALIFORNIA BANCORP | $15.18 | 105,000 | -7.08% | 15.18 | 15.77 | 15.48 | 14.77 | 15.46 | 43.37 | 28.61 | 25.85 | 34.34 | 30.75 | -0.19 | -0.08 | -0.11 | 0.75 | ||
| YRD | YIREN DIGITAL LTD | $5.69 | 182,000 | 250.00% | 5.82 | 5.99 | 6.18 | 6.31 | 6.00 | 37.41 | 19.22 | 17.54 | 17.52 | 20.12 | -0.12 | -0.09 | -0.03 | 0.97 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.72 | 831,000 | -20.10% | 5.21 | 5.96 | 6.22 | 5.82 | 7.46 | 20.34 | 1.33 | 1.22 | 0.00 | 0.00 | -0.50 | -0.32 | -0.19 | 1.07 | ||
| ZKH | ZKH GROUP LTD | $2.99 | 546,000 | 1,505.88% | 2.99 | 3.05 | 3.07 | 3.07 | 3.34 | 44.33 | 53.66 | 46.65 | 40.32 | 27.69 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.72 | 46,700 | -12.87% | 22.59 | 23.00 | 23.96 | 24.30 | 25.72 | 40.64 | 41.80 | 38.36 | 91.08 | 83.14 | -0.41 | -0.42 | 0.02 | 0.77 | ||
| LAB | STANDARD BIOTOOLS INC | $1.29 | 620,000 | -10.53% | 1.33 | 1.32 | 1.23 | 1.17 | 1.42 | 50.52 | 23.25 | 25.90 | 6.37 | 3.86 | 0.02 | 0.03 | -0.02 | 1.44 | ||
| OSPN | ONESPAN INC | $12.71 | 715,000 | 24.35% | 14.26 | 14.73 | 15.75 | 15.55 | 16.69 | 25.46 | 13.51 | 13.76 | 5.92 | 14.89 | -0.71 | -0.50 | -0.21 | 1.12 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.83 | 900,000 | -7.98% | 4.82 | 4.95 | 3.13 | 1.99 | 1.44 | 59.82 | 35.23 | 31.33 | 25.53 | 22.62 | 0.43 | 0.56 | -0.13 | 1.01 | ||
| OMI | OWENS & MINOR INC | $6.31 | 913,000 | -27.37% | 6.92 | 7.42 | 7.73 | 7.67 | 9.83 | 45.26 | 23.18 | 19.60 | 26.01 | 16.94 | -0.38 | -0.28 | -0.11 | 1.18 | ||
| PRME | PRIME MEDICINE INC | $3.68 | 6,621,000 | 71.93% | 4.00 | 4.17 | 3.05 | 2.29 | 2.68 | 49.66 | 20.42 | 33.58 | 7.98 | 23.34 | 0.20 | 0.33 | -0.13 | 1.90 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.24 | 347,000 | -42.64% | 21.92 | 22.22 | 26.78 | 23.82 | 23.90 | 36.16 | 22.19 | 29.68 | 42.64 | 51.80 | -1.53 | -1.56 | 0.03 | 1.01 | ||
| CLB | CORE LABORATORIES INC | $10.27 | 546,000 | -17.40% | 10.82 | 11.38 | 11.70 | 12.18 | 15.18 | 37.25 | 2.02 | 5.20 | 0.00 | 2.35 | -0.46 | -0.29 | -0.17 | 1.12 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.20 | 310,000 | -20.31% | 20.42 | 21.47 | 21.34 | 21.95 | 23.33 | 35.91 | 29.25 | 21.70 | 18.32 | 9.94 | -0.72 | -0.30 | -0.42 | 1.18 | ||
| CVGW | CALAVO GROWERS INC | $26.96 | 212,000 | 19.10% | 26.55 | 26.52 | 26.75 | 26.07 | 25.61 | 60.66 | 77.44 | 62.18 | 94.54 | 69.78 | 0.04 | -0.06 | 0.10 | 0.50 | ||
| FPI | FARMLAND PARTNERS INC | $10.88 | 366,000 | -0.27% | 10.71 | 10.97 | 11.24 | 10.85 | 11.33 | 47.57 | 38.37 | 35.94 | 69.11 | 62.62 | -0.12 | -0.13 | 0.01 | 0.64 | ||
| PUMP | PROPETRO HOLDING CORP | $4.62 | 2,141,000 | 13.22% | 5.29 | 5.59 | 5.93 | 5.91 | 7.26 | 36.39 | 5.49 | 9.95 | 9.66 | 12.30 | -0.33 | -0.21 | -0.12 | 1.32 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.19 | 1,224,000 | 10.27% | 6.73 | 6.45 | 5.34 | 4.34 | 4.53 | 53.91 | 36.20 | 47.10 | 2.80 | 4.82 | 0.37 | 0.50 | -0.13 | 1.27 | ||
| GPRE | GREEN PLAINS INC | $7.31 | 959,000 | -23.28% | 7.92 | 7.99 | 6.54 | 5.41 | 7.31 | 48.28 | 8.69 | 9.86 | 1.57 | 2.91 | 0.23 | 0.45 | -0.22 | 1.31 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.91 | 117,000 | 67.14% | 3.93 | 3.77 | 3.20 | 2.69 | 5.76 | 54.26 | 33.00 | 33.98 | 13.56 | 10.99 | 0.18 | 0.23 | -0.05 | 0.28 | ||
| RZLT | REZOLUTE INC | $5.57 | 410,000 | -30.03% | 5.92 | 5.74 | 4.97 | 4.15 | 4.51 | 58.37 | 32.98 | 36.79 | 7.01 | 2.71 | 0.25 | 0.33 | -0.08 | 0.71 | ||
| KE | KIMBALL ELECTRONICS INC | $19.49 | 83,400 | -11.28% | 19.02 | 19.15 | 19.16 | 17.51 | 17.97 | 61.75 | 82.04 | 67.39 | 91.22 | 76.82 | 0.03 | -0.02 | 0.05 | 1.06 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.02 | 158,000 | 102.56% | 15.31 | 15.36 | 16.40 | 16.12 | 17.77 | 59.28 | 68.76 | 44.46 | 95.86 | 65.66 | -0.19 | -0.33 | 0.14 | 0.74 | ||
| BYON | BEYOND INC | $8.25 | 1,690,000 | -2.93% | 8.74 | 9.00 | 7.69 | 6.24 | 6.40 | 45.25 | 9.04 | 15.85 | 6.30 | 9.35 | 0.16 | 0.45 | -0.29 | 1.90 | ||
| MCS | MARCUS CORP | $15.10 | 260,000 | -17.72% | 15.55 | 16.57 | 17.01 | 16.86 | 18.61 | 29.30 | 17.13 | 17.47 | 10.71 | 7.53 | -0.67 | -0.41 | -0.26 | 0.79 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.28 | 15,500 | -16.22% | 48.25 | 49.85 | 49.60 | 47.43 | 49.13 | 42.49 | 20.09 | 19.96 | 23.20 | 21.51 | -0.79 | -0.42 | -0.37 | 0.82 | ||
| FRPH | FRP HOLDINGS INC | $24.75 | 69,000 | 16.95% | 26.33 | 26.74 | 26.95 | 27.17 | 28.86 | 43.92 | 30.29 | 30.27 | 36.64 | 36.31 | -0.32 | -0.18 | -0.15 | 0.60 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.23 | 299,000 | -19.84% | 7.23 | 7.26 | 6.99 | 6.82 | 6.91 | 56.42 | 52.14 | 48.15 | 25.90 | 23.65 | 0.07 | 0.09 | -0.02 | 0.67 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 21,600 | 18.03% | 10.88 | 10.88 | 10.83 | 10.76 | 10.62 | 63.47 | 63.89 | 58.89 | 27.85 | 18.35 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| XPOF | XPONENTIAL FITNESS INC | $9.63 | 1,716,000 | 214.29% | 10.05 | 10.34 | 9.39 | 8.79 | 11.71 | 25.66 | 18.67 | 28.95 | 0.64 | 3.82 | -0.05 | 0.30 | -0.34 | 1.49 | ||
| BALY | BALLY's CORP | $9.53 | 44,400 | -3.48% | 9.40 | 9.64 | 9.88 | 11.57 | 14.47 | 46.29 | 42.80 | 34.15 | 76.49 | 49.60 | -0.23 | -0.24 | 0.01 | 1.34 | ||
| CAL | CALERES INC | $13.81 | 492,000 | 3.80% | 14.07 | 14.23 | 13.69 | 14.96 | 19.11 | 45.46 | 27.63 | 28.45 | 23.10 | 23.74 | -0.06 | 0.06 | -0.13 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.