| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN | ASPEN AEROGELS INC | $6.34 | 2,876,216 | 63.17% | 5.49 | 5.46 | 6.03 | 8.43 | 14.75 | 58.06 | 85.35 | 83.79 | 92.09 | 91.08 | -0.06 | -0.21 | 0.15 | 1.94 | ||
| KODK | EASTMAN KODAK CO | $6.49 | 890,844 | -16.90% | 6.31 | 6.26 | 6.29 | 6.68 | 5.99 | 53.40 | 79.31 | 72.11 | 74.56 | 68.36 | 0.03 | -0.01 | 0.04 | 1.65 | ||
| GDOT | GREEN DOT CORP | $9.44 | 627,530 | -7.18% | 9.50 | 8.81 | 8.09 | 8.58 | 9.79 | 57.44 | 45.25 | 54.63 | 29.65 | 48.69 | 0.57 | 0.45 | 0.12 | 1.23 | ||
| CION | CION INVESTMENT CORP | $9.82 | 207,229 | -11.12% | 9.67 | 9.77 | 10.17 | 10.94 | 11.37 | 49.95 | 48.80 | 44.86 | 70.47 | 63.54 | -0.10 | -0.14 | 0.04 | 0.78 | ||
| TREE | LENDINGTREE INC | $38.21 | 218,285 | -29.91% | 38.58 | 43.82 | 46.27 | 44.14 | 47.48 | 39.77 | 8.11 | 11.73 | 14.59 | 17.57 | -2.43 | -1.80 | -0.63 | 1.79 | ||
| LXU | LSB INDUSTRIES INC | $7.19 | 422,462 | 36.63% | 6.96 | 6.35 | 6.35 | 7.20 | 7.76 | 63.92 | 80.05 | 85.82 | 65.37 | 79.52 | 0.34 | 0.20 | 0.14 | 1.27 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.71 | 81,635 | 55.52% | 13.53 | 13.34 | 13.02 | 13.47 | 14.18 | 59.50 | 77.95 | 76.32 | 75.12 | 80.07 | 0.22 | 0.16 | 0.06 | 0.72 | ||
| AUNA | AUNA SA | $6.95 | 6,852 | -66.98% | 6.94 | 6.96 | 7.04 | 7.44 | 7.29 | 48.32 | 42.42 | 40.40 | 42.00 | 34.42 | -0.04 | -0.05 | 0.01 | 0.47 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.93 | 108,576 | 38.13% | 28.70 | 28.11 | 27.91 | 30.14 | 30.29 | 56.88 | 74.12 | 77.34 | 70.90 | 83.93 | 0.41 | 0.22 | 0.18 | 0.98 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.97 | 171,522 | 13.36% | 10.11 | 10.02 | 9.91 | 10.52 | 11.12 | 67.85 | 92.38 | 89.69 | 95.97 | 95.97 | 0.19 | 0.06 | 0.13 | 0.69 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.27 | 65,474 | -63.87% | 16.24 | 15.80 | 15.75 | 17.67 | 18.36 | 68.03 | 87.72 | 88.60 | 100.00 | 100.00 | 0.36 | 0.12 | 0.24 | 0.82 | ||
| ZIP | ZIPRECRUITER INC | $5.50 | 1,880,042 | 76.41% | 5.20 | 5.29 | 5.55 | 6.27 | 7.69 | 52.26 | 68.37 | 57.11 | 76.56 | 63.86 | -0.11 | -0.15 | 0.03 | 1.50 | ||
| METC | RAMACO RESOURCES INC | $9.33 | 659,592 | 12.59% | 9.41 | 9.64 | 9.05 | 9.39 | 10.45 | 49.92 | 44.04 | 48.40 | 20.09 | 25.21 | 0.06 | 0.15 | -0.09 | 0.96 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.83 | 310,823 | 25.23% | 16.83 | 15.70 | 16.05 | 23.16 | 28.98 | 64.01 | 82.98 | 86.24 | 76.72 | 85.04 | 0.58 | 0.16 | 0.42 | 1.24 | ||
| VALN | VALNEVA SE | $6.27 | 6,159 | 88.64% | 6.43 | 6.55 | 6.72 | 6.23 | 6.05 | 43.70 | 13.28 | 17.42 | 16.73 | 15.37 | -0.11 | -0.09 | -0.03 | 1.02 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.72 | 977,707 | -24.70% | 7.50 | 7.33 | 7.62 | 7.99 | 8.30 | 60.34 | 86.35 | 83.77 | 94.94 | 94.94 | 0.07 | -0.01 | 0.08 | 1.21 | ||
| EBF | ENNIS INC | $19.50 | 132,261 | -4.80% | 19.02 | 18.46 | 19.45 | 20.13 | 21.21 | 58.66 | 90.50 | 89.34 | 96.94 | 97.92 | 0.08 | -0.15 | 0.23 | 0.55 | ||
| CEVA | CEVA INC | $21.23 | 387,155 | 39.53% | 22.29 | 24.03 | 25.52 | 29.33 | 27.31 | 37.74 | 21.15 | 24.18 | 32.12 | 34.63 | -1.22 | -0.97 | -0.25 | 1.69 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.93 | 399,795 | -39.27% | 17.51 | 16.76 | 14.90 | 14.99 | 11.28 | 67.93 | 52.50 | 57.62 | 50.88 | 34.34 | 1.06 | 0.88 | 0.18 | 0.84 | ||
| FRPH | FRP HOLDINGS INC | $26.58 | 56,224 | 70.29% | 27.10 | 26.99 | 27.56 | 29.06 | 29.55 | 41.94 | 18.84 | 21.10 | 8.09 | 13.28 | -0.26 | -0.23 | -0.03 | 0.61 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.35 | 1,097,910 | -19.91% | 4.18 | 4.18 | 4.81 | 6.31 | 6.57 | 48.24 | 78.03 | 68.77 | 97.87 | 98.75 | -0.17 | -0.28 | 0.10 | 1.46 | ||
| AGS | PLAYAGS INC | $12.18 | 225,073 | 3.49% | 12.15 | 12.12 | 12.07 | 11.99 | 11.73 | 58.61 | 51.67 | 54.10 | 76.00 | 76.67 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| HONE | HARBORONE BANCORP INC | $11.70 | 331,357 | 103.92% | 11.61 | 11.16 | 10.58 | 11.18 | 11.94 | 67.45 | 72.42 | 78.05 | 59.77 | 76.24 | 0.39 | 0.35 | 0.05 | 0.78 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.82 | 186,141 | 64.94% | 11.55 | 10.93 | 10.79 | 11.21 | 11.69 | 66.42 | 96.03 | 95.34 | 84.79 | 87.14 | 0.37 | 0.25 | 0.13 | 0.76 | ||
| HZO | MARINEMAX INC | $23.44 | 340,659 | 81.09% | 22.55 | 21.96 | 21.69 | 24.89 | 28.16 | 57.35 | 59.00 | 65.81 | 66.53 | 78.38 | 0.56 | 0.30 | 0.26 | 1.32 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.48 | 1,521,684 | 78.63% | 4.40 | 4.21 | 4.74 | 5.69 | 6.12 | 52.12 | 67.72 | 73.31 | 75.25 | 82.36 | -0.02 | -0.12 | 0.10 | 1.36 | ||
| EBTC | ENTERPRISE BANCORP INC | $40.19 | 36,510 | -67.02% | 39.57 | 38.20 | 37.83 | 39.63 | 36.33 | 63.59 | 83.52 | 85.86 | 79.43 | 87.92 | 0.86 | 0.53 | 0.34 | 0.88 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $27.85 | 442,341 | 70.66% | 26.56 | 25.14 | 23.76 | 22.56 | 19.56 | 67.62 | 71.02 | 69.37 | 76.76 | 71.86 | 1.20 | 0.92 | 0.28 | 0.81 | ||
| RZLV | REZOLVE AI LTD | $2.41 | 5,180,857 | 80.89% | 2.20 | 2.09 | 1.69 | 2.28 | 5.26 | 62.11 | 67.18 | 67.10 | 34.96 | 32.23 | 0.18 | 0.17 | 0.02 | 0.21 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.93 | 2,673,840 | -22.11% | 1.01 | 1.05 | 0.97 | 0.81 | 0.60 | 42.13 | 10.64 | 10.17 | 0.81 | 0.27 | -0.01 | 0.02 | -0.03 | 0.90 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.55 | 43,293 | 75.93% | 107.06 | 106.29 | 109.10 | 117.81 | 111.36 | 52.13 | 77.08 | 79.63 | 86.33 | 90.45 | 0.07 | -0.78 | 0.85 | 0.63 | ||
| ALTI | ALTI GLOBAL INC | $3.44 | 132,492 | 50.78% | 3.35 | 3.33 | 3.14 | 3.51 | 3.84 | 56.16 | 48.72 | 54.02 | 48.69 | 62.58 | 0.07 | 0.06 | 0.02 | 0.45 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.60 | 660,021 | 1.02% | 6.46 | 6.37 | 6.18 | 6.78 | 6.73 | 55.36 | 54.98 | 48.79 | 42.93 | 36.35 | 0.12 | 0.10 | 0.02 | 1.71 | ||
| TALK | TALKSPACE INC | $2.98 | 1,370,874 | 10.93% | 3.06 | 3.03 | 2.87 | 3.05 | 2.79 | 49.43 | 49.09 | 54.55 | 11.09 | 19.90 | 0.04 | 0.06 | -0.02 | 0.81 | ||
| TLRY | TILRAY BRANDS INC | $0.50 | 37,466,840 | 64.30% | 0.44 | 0.46 | 0.54 | 0.81 | 1.21 | 51.40 | 40.61 | 33.43 | 81.21 | 81.39 | -0.03 | -0.04 | 0.01 | 1.65 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.05 | 20,724 | -48.53% | 10.27 | 9.98 | 9.88 | 10.09 | 11.95 | 50.43 | 40.13 | 45.49 | 42.16 | 48.63 | 0.12 | 0.10 | 0.01 | 0.43 | ||
| TITN | TITAN MACHINERY INC | $21.53 | 220,627 | -35.53% | 19.65 | 18.24 | 16.80 | 16.58 | 15.51 | 73.28 | 90.44 | 89.35 | 80.02 | 84.90 | 1.26 | 0.86 | 0.39 | 1.23 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.62 | 34,186 | 7.86% | 48.25 | 45.83 | 44.71 | 47.55 | 48.08 | 68.47 | 89.94 | 92.32 | 91.14 | 97.05 | 1.68 | 1.04 | 0.63 | 0.85 | ||
| SHBI | SHORE BANCSHARES INC | $14.84 | 112,439 | 28.32% | 14.73 | 14.06 | 13.49 | 14.58 | 14.64 | 63.79 | 88.73 | 91.02 | 72.99 | 87.60 | 0.48 | 0.37 | 0.11 | 0.77 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.21 | 46,624 | 3.74% | 25.31 | 23.86 | 23.16 | 23.43 | 24.72 | 65.48 | 73.00 | 78.36 | 61.38 | 74.71 | 1.06 | 0.73 | 0.33 | 0.90 | ||
| RMR | RMR GROUP INC | $15.51 | 106,857 | -49.65% | 14.63 | 14.68 | 15.76 | 17.42 | 20.73 | 57.78 | 92.61 | 86.91 | 97.93 | 95.10 | -0.21 | -0.39 | 0.18 | 0.78 | ||
| QD | QUDIAN INC | $2.93 | 470,340 | -14.94% | 2.90 | 2.78 | 2.67 | 2.77 | 2.48 | 59.63 | 63.41 | 72.01 | 39.84 | 59.33 | 0.09 | 0.07 | 0.01 | 1.20 | ||
| NRIM | NORTHRIM BANCORP INC | $89.24 | 28,900 | -25.69% | 85.42 | 81.76 | 76.13 | 78.55 | 75.32 | 78.43 | 94.38 | 91.00 | 97.63 | 99.21 | 3.61 | 2.87 | 0.74 | 0.78 | ||
| GNE | GENIE ENERGY LTD | $18.34 | 153,788 | 41.61% | 16.70 | 15.87 | 15.24 | 14.95 | 15.50 | 82.73 | 97.77 | 95.52 | 100.00 | 99.90 | 0.72 | 0.44 | 0.28 | 0.51 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.77 | 680,423 | -14.52% | 4.75 | 4.21 | 3.84 | 5.40 | 6.22 | 80.29 | 91.37 | 90.55 | 100.00 | 100.00 | 0.46 | 0.25 | 0.21 | 0.98 | ||
| LYTS | LSI INDUSTRIES INC | $16.26 | 85,030 | -16.47% | 16.06 | 15.65 | 16.38 | 18.09 | 17.61 | 52.53 | 70.88 | 78.22 | 76.12 | 84.82 | 0.01 | -0.16 | 0.17 | 0.85 | ||
| ZKH | ZKH GROUP LTD | $3.00 | 11,353 | -59.27% | 2.85 | 2.81 | 3.15 | 3.35 | 3.38 | 53.84 | 96.25 | 86.88 | 100.00 | 90.60 | -0.05 | -0.10 | 0.05 | 0.44 | ||
| LFMD | LIFEMD INC | $10.72 | 2,894,277 | -11.05% | 8.68 | 7.63 | 6.29 | 5.96 | 5.63 | 82.09 | 93.62 | 92.52 | 83.82 | 69.23 | 1.05 | 0.77 | 0.27 | 1.39 | ||
| BCAL | CALIFORNIA BANCORP | $15.00 | 112,121 | 141.47% | 14.90 | 14.28 | 14.09 | 15.00 | 15.21 | 60.11 | 76.14 | 81.22 | 54.26 | 70.77 | 0.39 | 0.27 | 0.12 | 0.71 | ||
| FPI | FARMLAND PARTNERS INC | $10.55 | 307,634 | 29.11% | 10.27 | 10.15 | 10.49 | 11.09 | 11.09 | 57.63 | 89.76 | 83.86 | 90.57 | 88.26 | -0.01 | -0.09 | 0.08 | 0.64 | ||
| APPS | DIGITAL TURBINE INC | $4.62 | 1,802,571 | -39.90% | 4.06 | 3.60 | 3.23 | 3.14 | 2.86 | 70.53 | 91.36 | 90.36 | 84.45 | 91.83 | 0.40 | 0.26 | 0.14 | 2.77 | ||
| IPI | INTREPID POTASH INC | $36.34 | 206,694 | -48.03% | 36.74 | 34.44 | 30.64 | 27.89 | 26.25 | 61.05 | 72.08 | 71.68 | 18.95 | 19.49 | 2.07 | 2.05 | 0.02 | 1.34 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.75 | 377,012 | -7.87% | 17.00 | 18.73 | 19.46 | 23.08 | 26.41 | 34.73 | 16.66 | 16.80 | 23.94 | 20.84 | -1.08 | -0.90 | -0.18 | 1.45 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.63 | 3,151 | 187.76% | 5.58 | 5.54 | 5.60 | 5.64 | 5.74 | 53.81 | 76.48 | 81.52 | 71.47 | 80.08 | 0.02 | -0.00 | 0.02 | 0.15 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.11 | 833,019 | 39.72% | 5.23 | 5.53 | 5.68 | 6.17 | 6.48 | 38.07 | 47.90 | 49.89 | 33.77 | 36.09 | -0.21 | -0.17 | -0.04 | 1.21 | ||
| RLAY | RELAY THERAPEUTICS INC | $2.81 | 1,282,124 | 65.94% | 2.97 | 3.06 | 2.93 | 3.57 | 4.93 | 44.69 | 13.50 | 17.40 | 4.00 | 5.99 | -0.02 | 0.02 | -0.04 | 1.69 | ||
| SCHL | SCHOLASTIC CORP | $18.04 | 253,158 | 22.94% | 18.46 | 18.07 | 18.35 | 19.30 | 23.68 | 48.93 | 25.17 | 33.98 | 18.65 | 30.20 | 0.06 | 0.07 | -0.01 | 0.63 | ||
| PERI | PERION NETWORK LTD | $10.72 | 626,775 | -1.89% | 10.04 | 9.58 | 8.73 | 8.78 | 8.57 | 66.54 | 72.01 | 79.74 | 63.03 | 76.65 | 0.60 | 0.44 | 0.15 | 1.34 | ||
| GNTY | GUARANTY BANCSHARES INC | $42.38 | 32,029 | 12.19% | 40.92 | 40.32 | 39.72 | 39.13 | 36.73 | 68.54 | 95.02 | 92.00 | 98.76 | 98.76 | 0.69 | 0.40 | 0.29 | 0.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.97 | 29,595 | -33.14% | 13.85 | 13.78 | 13.74 | N/A | N/A | 54.43 | 70.39 | 78.65 | 69.03 | 80.74 | 0.13 | 0.07 | 0.06 | 0.61 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.28 | 557,333 | 37.49% | 3.18 | 2.94 | 2.79 | 3.64 | 3.99 | 59.13 | 41.35 | 47.45 | 52.96 | 65.74 | 0.16 | 0.09 | 0.07 | 1.33 | ||
| CVGW | CALAVO GROWERS INC | $26.90 | 204,480 | 46.86% | 26.22 | 26.74 | 24.91 | 24.33 | 25.38 | 58.00 | 45.02 | 36.44 | 29.04 | 19.76 | 0.33 | 0.48 | -0.15 | 0.50 | ||
| YSG | YATSEN HOLDING LTD | $5.20 | 318,358 | 66.22% | 4.61 | 4.39 | 4.51 | 4.06 | 3.93 | 65.70 | 79.66 | 79.93 | 96.56 | 97.43 | 0.21 | 0.08 | 0.13 | 1.05 | ||
| CCNE | CNB FINANCIAL CORP | $22.79 | 63,999 | -17.09% | 22.76 | 22.34 | 22.11 | 23.57 | 24.32 | 55.24 | 69.36 | 75.80 | 47.24 | 64.57 | 0.27 | 0.16 | 0.10 | 0.84 | ||
| TWI | TITAN INTERNATIONAL INC | $7.50 | 371,619 | -8.08% | 7.22 | 7.16 | 7.62 | 7.79 | 7.68 | 53.05 | 76.71 | 80.69 | 81.28 | 88.20 | 0.01 | -0.10 | 0.11 | 1.53 | ||
| RSVR | RESERVOIR MEDIA INC | $7.32 | 54,821 | 113.42% | 7.33 | 7.27 | 7.30 | 7.73 | 7.99 | 50.39 | 48.46 | 54.58 | 40.69 | 48.69 | 0.02 | 0.00 | 0.02 | 0.72 | ||
| CLW | CLEARWATER PAPER CORP | $29.31 | 166,752 | 42.95% | 27.50 | 26.31 | 25.28 | 27.35 | 28.52 | 71.39 | 94.31 | 92.92 | 100.00 | 100.00 | 1.00 | 0.62 | 0.37 | 0.74 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.80 | 227,123 | 15.91% | 16.57 | 16.43 | 17.07 | 18.16 | 18.13 | 52.48 | 42.78 | 35.93 | 43.71 | 35.88 | -0.12 | -0.17 | 0.05 | 0.63 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.14 | 409,965 | 0.91% | 12.33 | 13.02 | 14.57 | 16.22 | 16.58 | 34.95 | 40.69 | 43.32 | 41.33 | 42.04 | -0.70 | -0.70 | 0.00 | 1.00 | ||
| ARVN | ARVINAS INC | $6.49 | 1,938,292 | -8.15% | 6.63 | 7.72 | 8.14 | 13.18 | 19.12 | 37.32 | 8.83 | 6.15 | 10.70 | 4.68 | -0.70 | -0.63 | -0.07 | 1.33 | ||
| YORW | YORK WATER CO | $32.89 | 86,484 | 9.42% | 32.99 | 34.13 | 34.25 | 33.16 | 35.11 | 43.32 | 27.63 | 17.61 | 27.91 | 15.21 | -0.59 | -0.34 | -0.25 | 0.41 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.66 | 1,473,501 | 102.69% | 7.94 | 7.63 | 7.61 | 7.80 | 7.91 | 68.96 | 88.86 | 81.88 | 96.17 | 81.66 | 0.25 | 0.12 | 0.12 | 0.77 | ||
| ITIC | INVESTORS TITLE CO | $248.85 | 85,746 | 30.87% | 240.56 | 235.93 | 235.28 | 232.72 | 235.33 | 62.46 | 82.82 | 79.30 | 84.92 | 83.33 | 3.11 | 1.87 | 1.25 | 0.92 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.58 | 115,913 | 44.35% | 13.41 | 13.31 | 13.33 | 13.51 | 13.72 | 56.35 | 32.41 | 30.14 | 57.03 | 40.12 | 0.03 | 0.01 | 0.03 | 0.63 | ||
| MYE | MYERS INDUSTRIES INC | $12.54 | 192,721 | 23.30% | 12.17 | 11.26 | 11.42 | 11.45 | 12.25 | 66.89 | 78.06 | 80.41 | 75.28 | 81.20 | 0.49 | 0.31 | 0.18 | 0.91 | ||
| BHB | BAR HARBOR BANKSHARES | $30.59 | 34,687 | 71.05% | 30.41 | 29.87 | 29.58 | 30.56 | 31.30 | 55.18 | 80.10 | 81.95 | 78.85 | 92.10 | 0.43 | 0.26 | 0.17 | 0.88 | ||
| NBR | NABORS INDUSTRIES LTD | $29.83 | 371,586 | 6.64% | 29.07 | 28.78 | 34.11 | 44.18 | 59.05 | 47.56 | 74.60 | 82.76 | 79.00 | 90.17 | -0.83 | -1.66 | 0.84 | 1.82 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.64 | 492,272 | -15.33% | 12.02 | 9.50 | 8.56 | 8.60 | 7.13 | 88.83 | 94.03 | 94.46 | 100.00 | 100.00 | 1.98 | 1.11 | 0.87 | 1.11 | ||
| MAGN | MAGNERA CORP | $13.09 | 717,760 | -18.90% | 14.11 | 14.22 | 16.23 | 17.81 | 19.47 | 39.18 | 40.03 | 57.17 | 56.84 | 74.21 | -0.62 | -0.66 | 0.04 | 1.42 | ||
| UPB | UPSTREAM BIO INC | $8.64 | 318,862 | 34.01% | 8.73 | 8.90 | 8.15 | 9.68 | N/A | 51.05 | 42.86 | 44.56 | 22.99 | 30.87 | 0.18 | 0.23 | -0.05 | 1.10 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.93 | 813,758 | 31.65% | 7.63 | 7.56 | 7.19 | 9.20 | 8.84 | 54.02 | 69.33 | 74.75 | 69.88 | 76.83 | 0.12 | 0.05 | 0.07 | 2.37 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.74 | 54 | -99.97% | 10.74 | 10.71 | 10.67 | 10.60 | 10.49 | 67.85 | 89.68 | 86.64 | 19.66 | 31.67 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ACNB | ACNB CORP | $44.00 | 20,395 | 16.61% | 43.29 | 42.47 | 41.29 | 40.77 | 41.87 | 65.07 | 91.80 | 90.29 | 93.85 | 97.95 | 0.87 | 0.70 | 0.17 | 0.77 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.33 | 1,055,753 | 49.16% | 10.24 | 10.20 | 10.12 | 10.06 | N/A | 83.00 | 90.24 | 88.26 | 95.07 | 89.24 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.20 | 288,747 | -19.99% | 9.37 | 9.53 | 9.22 | 9.28 | 8.99 | 48.37 | 26.43 | 17.03 | 23.41 | 13.09 | -0.04 | 0.07 | -0.11 | 0.59 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.99 | 157,900 | -44.56% | 13.88 | 13.82 | 14.48 | 16.21 | 14.95 | 45.48 | 52.61 | 55.37 | 98.26 | 96.45 | -0.17 | -0.27 | 0.10 | 0.83 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.84 | 594,863 | 29.25% | 7.08 | 7.39 | 7.88 | 7.96 | 8.57 | 32.87 | 13.43 | 9.54 | 10.12 | 4.29 | -0.29 | -0.23 | -0.06 | 0.85 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.41 | 154,681 | 44.74% | 11.75 | 11.79 | 12.06 | 11.49 | 12.38 | 61.43 | 87.98 | 82.39 | 100.00 | 98.43 | 0.06 | -0.05 | 0.11 | 0.94 | ||
| SMLR | SEMLER SCIENTIFIC INC | $40.88 | 2,404,952 | 159.00% | 34.65 | 34.32 | 35.11 | 43.77 | 40.08 | 60.81 | 37.33 | 39.36 | 37.34 | 45.04 | 0.07 | -0.45 | 0.52 | 1.44 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.38 | 131,497 | 114.03% | 29.46 | 28.62 | 28.17 | 30.85 | 31.42 | 68.74 | 89.09 | 89.42 | 89.96 | 92.04 | 0.65 | 0.38 | 0.26 | 0.51 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.32 | 217,334 | 39,998.52% | 10.33 | 10.31 | 10.28 | 10.21 | N/A | 54.27 | 53.33 | 55.56 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.30 | 111,803 | 30.62% | 24.66 | 23.35 | 22.73 | 23.23 | 23.86 | 72.48 | 91.62 | 91.17 | 87.34 | 89.30 | 0.95 | 0.61 | 0.34 | 0.66 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.17 | 154,074 | 70.89% | 22.67 | 21.07 | 21.83 | 23.95 | 23.34 | 62.86 | 81.45 | 82.28 | 78.80 | 83.23 | 0.58 | 0.19 | 0.39 | 1.08 | ||
| ALT | ALTIMMUNE INC | $5.58 | 2,107,301 | 22.06% | 5.60 | 5.36 | 5.19 | 5.98 | 6.60 | 53.84 | 62.80 | 69.07 | 44.25 | 52.68 | 0.19 | 0.14 | 0.05 | 1.21 | ||
| UNTY | UNITY BANCORP INC | $45.11 | 20,238 | -4.58% | 44.31 | 43.06 | 42.01 | 44.04 | 40.98 | 62.53 | 86.54 | 86.66 | 92.02 | 96.46 | 0.96 | 0.63 | 0.33 | 0.65 | ||
| BOC | BOSTON OMAHA CORP | $14.32 | 138,263 | -24.17% | 15.17 | 15.26 | 14.63 | 14.54 | 14.56 | 36.87 | 24.70 | 36.14 | 0.00 | 3.80 | 0.05 | 0.19 | -0.14 | 1.04 | ||
| CTEV | CLARITEV CORP | $27.38 | 59,554 | -7.40% | 23.46 | 22.74 | 21.36 | 19.21 | 14.49 | 73.02 | 89.94 | 88.97 | 100.00 | 94.51 | 1.32 | 0.68 | 0.64 | 1.23 | ||
| GRVY | GRAVITY CO LTD | $64.75 | 4,892 | -22.62% | 63.05 | 61.16 | 59.53 | 60.23 | 62.23 | 64.97 | 78.78 | 80.66 | 59.29 | 64.96 | 1.44 | 1.00 | 0.43 | 1.03 | ||
| JACK | JACK IN THE BOX INC | $23.75 | 1,047,894 | -38.85% | 26.25 | 25.89 | 27.42 | 33.33 | 40.53 | 38.67 | 19.51 | 38.42 | 8.53 | 28.92 | -0.50 | -0.43 | -0.07 | 0.86 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.24 | 64,653 | -5.30% | 30.26 | 30.05 | 29.94 | 30.72 | 30.68 | 52.94 | 40.48 | 41.42 | 29.58 | 20.98 | 0.17 | 0.13 | 0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.