| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGI | ANGI INC | $14.11 | 906,000 | 39.38% | 14.81 | 15.92 | 17.05 | 16.58 | 16.14 | 32.96 | 13.95 | 9.83 | 29.32 | 14.03 | -0.92 | -0.68 | -0.24 | 1.46 | ||
| TE | T1 ENERGY INC | $4.01 | 11,281,000 | 55.88% | 3.09 | 2.57 | 1.98 | 1.65 | 1.66 | 78.98 | 79.49 | 83.42 | 67.28 | 78.73 | 0.49 | 0.35 | 0.15 | 1.70 | ||
| LXU | LSB INDUSTRIES INC | $8.64 | 315,000 | -3.96% | 8.66 | 8.39 | 8.13 | 8.10 | 7.64 | 54.03 | 62.86 | 66.96 | 52.67 | 60.66 | 0.18 | 0.15 | 0.04 | 1.23 | ||
| GROY | GOLD ROYALTY CORP | $3.64 | 1,875,000 | -11.85% | 3.78 | 3.77 | 3.52 | 2.90 | 2.15 | 48.17 | 49.83 | 55.54 | 9.39 | 16.56 | 0.06 | 0.10 | -0.04 | 0.85 | ||
| GEVO | GEVO INC | $2.56 | 10,478,000 | 54.25% | 2.23 | 2.13 | 1.83 | 1.59 | 1.54 | 75.17 | 82.17 | 77.85 | 75.96 | 74.23 | 0.16 | 0.13 | 0.03 | 2.05 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.23 | 4,500 | -73.99% | 7.11 | 7.07 | 6.71 | 6.37 | 6.01 | 60.19 | 81.24 | 79.77 | 47.54 | 42.21 | 0.13 | 0.13 | -0.00 | 0.12 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.60 | 747,000 | 4.77% | 11.46 | 11.88 | 12.22 | 12.04 | 12.88 | 45.59 | 27.12 | 15.22 | 48.51 | 23.81 | -0.36 | -0.30 | -0.07 | 1.43 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.02 | 330,000 | 11.11% | 9.80 | 9.95 | 9.97 | 9.85 | 9.67 | 52.81 | 34.02 | 15.87 | 47.54 | 22.77 | -0.09 | -0.07 | -0.02 | 0.87 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.69 | 41,000 | -8.89% | 33.72 | 34.88 | 36.12 | 37.49 | 38.69 | 38.53 | 20.61 | 12.21 | 43.60 | 20.72 | -1.00 | -0.88 | -0.11 | 0.74 | ||
| FUFU | BITFUFU INC | $3.75 | 211,000 | 20.57% | 3.81 | 3.80 | 3.80 | 3.66 | 4.14 | 48.15 | 38.02 | 47.32 | 40.56 | 53.48 | -0.01 | 0.00 | -0.01 | 0.42 | ||
| KRO | KRONOS WORLDWIDE INC | $5.34 | 241,000 | -19.67% | 5.47 | 5.68 | 5.88 | 6.09 | 7.18 | 39.26 | 13.32 | 7.14 | 32.47 | 17.16 | -0.20 | -0.16 | -0.04 | 1.06 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.83 | 878,000 | -26.16% | 8.54 | 7.80 | 6.89 | 6.05 | 4.92 | 80.77 | 92.95 | 89.59 | 95.28 | 89.93 | 0.75 | 0.56 | 0.19 | 1.98 | ||
| KROS | KEROS THERAPEUTICS INC | $15.09 | 517,000 | 4.02% | 15.68 | 15.75 | 15.25 | 14.67 | 13.50 | 43.06 | 35.67 | 50.74 | 30.19 | 51.23 | 0.08 | 0.15 | -0.07 | 1.10 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.74 | 117,000 | -10.00% | 27.33 | 27.50 | 27.57 | 27.24 | 28.58 | 51.23 | 37.82 | 35.85 | 43.55 | 40.50 | -0.07 | -0.08 | 0.01 | 1.58 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.72 | 1,058,000 | -46.62% | 7.72 | 7.71 | 7.66 | 5.70 | 4.14 | 67.83 | 74.44 | 76.67 | 17.51 | 16.39 | 0.09 | 0.12 | -0.03 | 1.09 | ||
| HONE | HARBORONE BANCORP INC | $14.13 | 427,000 | 4.40% | 13.78 | 13.64 | 12.95 | 12.33 | 11.75 | 66.30 | 47.95 | 45.19 | 33.95 | 34.07 | 0.25 | 0.27 | -0.02 | 0.76 | ||
| MATV | MATIV HOLDINGS INC | $11.15 | 686,000 | 73.67% | 10.75 | 11.27 | 11.34 | 9.07 | 8.17 | 50.40 | 37.89 | 17.68 | 55.50 | 25.89 | -0.26 | -0.15 | -0.11 | 1.23 | ||
| VTLE | VITAL ENERGY INC | $15.69 | 430,000 | -20.37% | 16.63 | 16.82 | 16.42 | 17.06 | 20.60 | 43.91 | 12.86 | 21.87 | 16.26 | 19.26 | -0.14 | 0.02 | -0.16 | 1.62 | ||
| WSR | WHITESTONE REIT | $11.87 | 174,000 | -34.09% | 11.83 | 12.24 | 12.48 | 12.45 | 12.98 | 39.86 | 19.22 | 11.15 | 39.93 | 19.20 | -0.28 | -0.22 | -0.05 | 0.74 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.59 | 163,000 | 63.00% | 17.37 | 17.66 | 17.27 | 15.66 | N/A | 51.56 | 32.82 | 27.84 | 39.79 | 27.38 | -0.07 | 0.03 | -0.09 | 0.73 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.14 | 176,000 | 122.78% | 28.70 | 28.80 | 28.99 | 28.94 | 29.16 | 52.91 | 35.70 | 35.69 | 41.99 | 38.87 | -0.13 | -0.14 | 0.01 | 0.86 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.34 | 589,000 | -62.77% | 3.86 | 3.71 | 3.40 | 3.02 | 2.67 | 70.14 | 92.60 | 93.87 | 100.00 | 98.19 | 0.22 | 0.15 | 0.07 | 0.97 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.21 | 357,000 | 19.80% | 8.33 | 8.37 | 8.60 | 9.12 | 9.21 | 44.10 | 17.03 | 25.47 | 14.80 | 29.87 | -0.11 | -0.10 | -0.01 | 1.18 | ||
| MYE | MYERS INDUSTRIES INC | $16.01 | 206,000 | -22.56% | 16.46 | 16.54 | 16.38 | 15.42 | 13.45 | 43.04 | 11.44 | 17.91 | 6.88 | 5.71 | -0.05 | 0.07 | -0.13 | 0.90 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.47 | 744,000 | -15.36% | 7.40 | 8.60 | 9.27 | 10.51 | 8.66 | 34.05 | 18.96 | 18.67 | 33.58 | 31.46 | -0.65 | -0.56 | -0.09 | 1.33 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.66 | 35,700 | 27.50% | 40.80 | 40.55 | 39.78 | 39.14 | N/A | 56.62 | 55.59 | 57.54 | 35.81 | 41.94 | 0.34 | 0.29 | 0.05 | 0.83 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.30 | 107,000 | -36.69% | 11.86 | 11.58 | 11.16 | 10.96 | 11.41 | 63.88 | 72.85 | 71.31 | 55.57 | 58.51 | 0.29 | 0.23 | 0.06 | 0.66 | ||
| ACDC | PROFRAC HOLDING CORP | $3.71 | 1,322,000 | 14.06% | 3.97 | 3.84 | 4.15 | 6.11 | 6.45 | 41.05 | 14.99 | 30.83 | 20.04 | 38.52 | -0.10 | -0.13 | 0.03 | 1.52 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.68 | 375,000 | 9.33% | 13.48 | 13.83 | 14.84 | 14.71 | 14.39 | 28.74 | 5.99 | 11.19 | 0.00 | 15.09 | -0.54 | -0.44 | -0.10 | 0.83 | ||
| DNUT | KRISPY KREME INC | $3.49 | 4,549,000 | 84.84% | 3.55 | 3.49 | 3.42 | 3.29 | 4.85 | 51.02 | 28.75 | 28.89 | 15.55 | 9.90 | 0.02 | 0.04 | -0.02 | 0.93 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.42 | 591,000 | -4.06% | 7.19 | 7.18 | 7.54 | 7.66 | 8.17 | 52.68 | 53.12 | 58.96 | 65.21 | 75.05 | -0.05 | -0.12 | 0.07 | 1.27 | ||
| SMBK | SMARTFINANCIAL INC | $34.68 | 42,600 | -36.70% | 34.74 | 35.70 | 35.82 | 34.72 | 33.35 | 43.63 | 14.80 | 8.73 | 27.70 | 19.65 | -0.57 | -0.36 | -0.21 | 0.75 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.49 | 1,021,000 | -41.72% | 10.30 | 9.46 | 9.42 | 9.78 | 8.79 | 60.45 | 81.42 | 86.63 | 65.28 | 81.22 | 0.49 | 0.32 | 0.18 | 0.86 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.97 | 57,000 | -78.49% | 9.96 | 9.95 | 9.99 | N/A | N/A | 54.08 | 69.74 | 75.24 | 85.82 | 95.27 | 0.00 | -0.01 | 0.01 | -0.07 | ||
| MNPR | MONOPAR THERAPEUTICS | $95.29 | 63,000 | -29.21% | 96.40 | 83.81 | 56.55 | 47.07 | 41.67 | 64.64 | 74.29 | 77.68 | 12.80 | 38.27 | 12.63 | 12.75 | -0.12 | 0.74 | ||
| MBUU | MALIBU BOATS INC | $30.53 | 154,000 | 21.26% | 30.67 | 31.62 | 33.39 | 33.10 | 32.88 | 43.48 | 20.67 | 14.37 | 29.15 | 15.04 | -1.04 | -0.86 | -0.18 | 1.21 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.39 | 706,000 | 12.06% | 5.44 | 5.57 | 5.48 | 5.24 | 5.42 | 43.36 | 19.88 | 18.37 | 28.26 | 21.64 | -0.05 | -0.02 | -0.03 | 1.39 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.19 | 355,000 | 21.99% | 8.52 | 8.74 | 8.67 | 7.59 | 6.74 | 42.11 | 11.18 | 12.15 | 8.43 | 11.02 | -0.10 | 0.01 | -0.11 | 0.92 | ||
| OSPN | ONESPAN INC | $15.30 | 331,000 | 12.97% | 15.60 | 15.79 | 15.00 | 15.47 | 16.17 | 46.27 | 15.81 | 18.57 | 11.19 | 7.41 | 0.03 | 0.15 | -0.12 | 1.16 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.18 | 178,000 | -21.24% | 22.47 | 23.15 | 24.28 | 26.64 | 27.96 | 36.51 | 15.68 | 9.65 | 28.44 | 11.61 | -0.80 | -0.71 | -0.09 | 1.28 | ||
| CNCK | COINCHECK GROUP NV | $4.47 | 35,200 | 12.82% | 4.83 | 4.73 | 4.78 | 5.13 | 6.11 | 42.68 | 17.23 | 38.75 | 22.80 | 43.53 | -0.04 | -0.02 | -0.02 | 0.50 | ||
| AMBQ | AMBIQ MICRO INC | $32.04 | 69,600 | 0.14% | 31.37 | 31.37 | 35.15 | N/A | N/A | 52.41 | 48.61 | 52.63 | 40.56 | 47.66 | -0.91 | -1.31 | 0.40 | 3.51 | ||
| SVRA | SAVARA INC | $3.38 | 915,000 | -32.37% | 3.45 | 3.49 | 3.32 | 2.83 | 2.85 | 45.45 | 15.30 | 20.32 | 9.76 | 8.82 | 0.01 | 0.04 | -0.03 | 0.86 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.79 | 314,000 | 31.93% | 14.34 | 14.53 | 14.36 | 12.70 | 14.38 | 56.28 | 59.40 | 38.03 | 64.27 | 38.01 | 0.03 | 0.05 | -0.02 | 0.99 | ||
| ABSI | ABSCI CORP | $3.90 | 6,428,000 | -7.47% | 3.70 | 3.20 | 2.88 | 2.86 | 3.10 | 65.15 | 70.04 | 74.59 | 52.17 | 63.91 | 0.33 | 0.26 | 0.07 | 2.12 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.54 | 720,000 | -21.23% | 11.52 | 12.18 | 13.04 | 13.24 | 12.02 | 39.64 | 32.59 | 32.50 | 78.78 | 77.77 | -0.60 | -0.57 | -0.03 | 0.82 | ||
| HZO | MARINEMAX INC | $27.13 | 412,000 | 1.98% | 25.84 | 25.80 | 25.75 | 25.05 | 24.89 | 56.47 | 40.15 | 22.95 | 33.39 | 15.30 | -0.05 | -0.02 | -0.03 | 1.36 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.01 | 367,000 | 9.23% | 5.90 | 6.00 | 6.27 | 6.04 | 6.92 | 48.54 | 41.19 | 40.65 | 71.47 | 69.21 | -0.11 | -0.12 | 0.01 | 0.25 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $32.93 | 153,000 | 5.52% | 34.15 | 35.92 | 34.35 | 28.57 | 22.19 | 39.20 | 12.72 | 6.76 | 19.22 | 7.93 | -0.83 | -0.06 | -0.76 | 1.97 | ||
| BXC | BLUELINX HOLDINGS INC | $73.49 | 57,700 | -8.41% | 72.39 | 73.59 | 77.15 | 75.64 | 80.45 | 47.04 | 23.00 | 22.64 | 53.91 | 55.66 | -1.71 | -1.74 | 0.04 | 1.60 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.37 | 78,000 | 89.32% | 51.79 | 53.27 | 54.70 | 54.61 | 54.72 | 39.48 | 16.42 | 15.44 | 41.65 | 38.88 | -1.21 | -1.00 | -0.21 | 0.79 | ||
| DJCO | DAILY JOURNAL CORP | $420.82 | 426,000 | 32.30% | 432.13 | 444.75 | 447.53 | 428.45 | 425.18 | 42.78 | 29.51 | 36.33 | 25.07 | 32.20 | -7.85 | -4.05 | -3.79 | 0.85 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.79 | 679,000 | 50.89% | 8.71 | 9.05 | 9.29 | 9.19 | 9.70 | 41.57 | 25.50 | 16.73 | 40.38 | 17.07 | -0.23 | -0.19 | -0.04 | 0.82 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.25 | 1,104,000 | 84.31% | 20.69 | 20.32 | 18.15 | 15.65 | 14.94 | 56.65 | 34.24 | 31.64 | 14.02 | 10.17 | 0.62 | 0.82 | -0.20 | 1.89 | ||
| SFIX | STITCH FIX INC | $4.30 | 2,494,000 | -0.40% | 4.23 | 4.71 | 5.00 | 4.68 | 4.40 | 40.64 | 20.16 | 17.95 | 50.03 | 36.64 | -0.28 | -0.25 | -0.03 | 2.16 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.29 | 5,292,000 | 9.88% | 2.34 | 2.14 | 1.75 | 1.91 | 2.51 | 57.90 | 45.95 | 57.61 | 8.12 | 32.11 | 0.19 | 0.18 | 0.01 | 2.17 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.31 | 69,000 | 6.15% | 11.15 | 10.74 | 10.93 | 11.33 | 12.74 | 43.39 | 35.69 | 48.11 | 0.02 | 16.12 | 0.05 | 0.11 | -0.06 | 0.46 | ||
| AREC | AMERICAN RESOURCES CORP | $6.81 | 48,055,000 | 88.96% | 4.08 | 3.43 | 2.45 | 1.71 | 1.21 | 88.62 | 84.07 | 79.18 | 100.00 | 98.74 | 0.79 | 0.51 | 0.27 | 1.50 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.76 | 5,989,000 | 433.78% | 1.98 | 1.78 | 1.55 | 1.26 | 0.92 | 78.94 | 75.24 | 69.89 | 72.11 | 64.07 | 0.21 | 0.13 | 0.07 | 0.72 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.01 | 9,885,000 | 7.86% | 2.16 | 2.25 | 2.27 | 2.73 | 6.36 | 45.59 | 10.11 | 8.24 | 12.03 | 6.60 | -0.07 | -0.05 | -0.02 | 1.64 | ||
| CRESY | CRESUD INC | $9.59 | 346,000 | 113.58% | 9.53 | 9.38 | 9.89 | 10.53 | 11.05 | 50.64 | 55.47 | 62.13 | 54.94 | 69.51 | 0.01 | -0.10 | 0.10 | 1.09 | ||
| AIP | ARTERIS INC | $13.40 | 585,000 | 16.30% | 12.50 | 11.23 | 10.13 | 9.50 | 9.03 | 66.66 | 70.05 | 69.10 | 51.52 | 55.77 | 1.01 | 0.77 | 0.24 | 1.85 | ||
| UROY | URANIUM ROYALTY CORP | $4.27 | 4,336,000 | 53.05% | 4.20 | 4.17 | 3.45 | 2.96 | 2.49 | 62.25 | 32.95 | 28.22 | 24.19 | 12.01 | 0.21 | 0.26 | -0.05 | 1.53 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $24.95 | 741,000 | -36.45% | 23.94 | 22.61 | 21.18 | 24.11 | 24.22 | 60.23 | 50.83 | 65.31 | 49.94 | 67.92 | 1.15 | 0.79 | 0.37 | 1.03 | ||
| DC | DAKOTA GOLD CORP | $5.04 | 762,000 | -7.07% | 4.78 | 4.72 | 4.43 | 4.11 | 3.42 | 61.61 | 69.32 | 65.52 | 71.28 | 62.83 | 0.13 | 0.11 | 0.02 | 0.76 | ||
| CRNC | CERENCE INC | $13.07 | 4,392,000 | 187.06% | 12.20 | 12.07 | 11.02 | 10.15 | 10.47 | 59.84 | 34.40 | 24.48 | 31.90 | 14.09 | 0.32 | 0.41 | -0.09 | 2.10 | ||
| XNET | XUNLEI LTD | $9.04 | 427,000 | -28.60% | 9.82 | 9.07 | 7.60 | 6.29 | 4.94 | 52.73 | 35.57 | 47.61 | 11.56 | 23.20 | 0.58 | 0.72 | -0.14 | 1.41 | ||
| RGNX | REGENXBIO INC | $11.25 | 403,000 | -20.36% | 10.99 | 10.16 | 9.37 | 9.14 | 8.36 | 60.09 | 56.75 | 66.88 | 35.88 | 57.28 | 0.61 | 0.49 | 0.12 | 1.44 | ||
| XYF | X FINANCIAL | $13.77 | 123,000 | -1.60% | 14.07 | 14.16 | 14.23 | 15.90 | 13.52 | 45.81 | 19.18 | 25.70 | 24.90 | 36.00 | -0.20 | -0.16 | -0.04 | 0.73 | ||
| TATT | TAT TECHNOLOGIES LTD | $42.82 | 56,600 | -15.52% | 43.16 | 42.12 | 38.70 | 34.23 | 31.17 | 56.56 | 54.60 | 57.81 | 10.93 | 12.12 | 1.41 | 1.60 | -0.19 | 0.55 | ||
| KODK | EASTMAN KODAK CO | $6.93 | 1,283,000 | 46.80% | 6.67 | 6.47 | 6.21 | 6.20 | 6.43 | 62.79 | 66.31 | 62.03 | 42.16 | 40.11 | 0.16 | 0.14 | 0.02 | 1.57 | ||
| PRAA | PRA GROUP INC | $14.31 | 530,000 | 104.63% | 14.21 | 15.25 | 16.05 | 15.56 | 17.61 | 38.45 | 13.74 | 6.69 | 33.22 | 13.94 | -0.74 | -0.59 | -0.15 | 0.86 | ||
| RC | READY CAPITAL CORP | $3.40 | 2,771,000 | 42.84% | 3.57 | 3.87 | 4.00 | 4.20 | 4.89 | 28.80 | 5.19 | 4.42 | 5.39 | 7.58 | -0.21 | -0.15 | -0.06 | 1.02 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.02 | 57,000 | -24.00% | 21.29 | 21.64 | 22.96 | 23.43 | 23.70 | 40.52 | 23.91 | 29.65 | 46.87 | 55.27 | -0.58 | -0.58 | -0.01 | 1.09 | ||
| OXM | OXFORD INDUSTRIES INC | $37.52 | 228,000 | -38.54% | 38.82 | 40.86 | 42.56 | 43.98 | 54.52 | 38.05 | 15.84 | 11.85 | 31.44 | 21.46 | -1.69 | -1.27 | -0.41 | 1.24 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.96 | 130,000 | 78.08% | 21.65 | 22.21 | 22.08 | 21.89 | 20.72 | 48.90 | 19.71 | 11.32 | 39.75 | 17.42 | -0.25 | -0.16 | -0.09 | 0.88 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.00 | 82,500 | 26.34% | 33.74 | 34.21 | 33.14 | 31.09 | 28.39 | 62.13 | 53.21 | 36.65 | 52.17 | 33.95 | 0.23 | 0.28 | -0.05 | 0.42 | ||
| BCAL | CALIFORNIA BANCORP | $17.10 | 113,000 | 52.70% | 16.74 | 16.94 | 16.66 | 16.06 | 15.50 | 55.29 | 39.09 | 26.52 | 45.90 | 26.06 | -0.03 | 0.01 | -0.04 | 0.76 | ||
| NUTX | NUTEX HEALTH INC | $99.47 | 108,000 | 3.85% | 103.37 | 101.28 | 95.05 | 107.94 | 91.87 | 50.02 | 27.42 | 33.08 | 24.96 | 19.22 | 1.89 | 2.62 | -0.73 | 1.24 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.49 | 98,000 | 22.50% | 27.04 | 27.07 | 26.76 | 26.41 | 26.27 | 55.68 | 33.15 | 24.81 | 43.60 | 27.30 | 0.02 | 0.06 | -0.03 | 0.83 | ||
| BVS | BIOVENTUS INC | $6.68 | 160,000 | -33.05% | 6.70 | 6.78 | 7.02 | 6.83 | 7.96 | 45.82 | 37.48 | 36.90 | 23.96 | 20.76 | -0.11 | -0.10 | -0.01 | 1.22 | ||
| CINT | CI&T INC | $4.22 | 293,000 | 8.12% | 4.56 | 4.98 | 5.14 | 5.46 | 5.88 | 30.64 | 9.47 | 6.85 | 19.32 | 9.06 | -0.29 | -0.19 | -0.10 | 0.91 | ||
| ALTI | ALTI GLOBAL INC | $3.76 | 95,000 | 21.79% | 3.59 | 3.66 | 4.01 | 3.99 | 3.74 | 50.87 | 65.07 | 52.31 | 98.63 | 93.39 | -0.09 | -0.13 | 0.03 | 0.47 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $20.08 | 1,798,000 | 194.75% | 19.41 | 19.40 | 20.77 | N/A | N/A | 52.80 | 30.15 | 23.64 | 42.61 | 30.25 | -0.43 | -0.52 | 0.09 | 3.72 | ||
| ASIX | ADVANSIX INC | $20.51 | 295,000 | 5.36% | 20.15 | 20.01 | 20.14 | 21.68 | 23.67 | 53.55 | 71.32 | 79.16 | 92.73 | 95.69 | 0.01 | -0.13 | 0.14 | 1.22 | ||
| SHBI | SHORE BANCSHARES INC | $16.41 | 155,000 | 56.57% | 16.12 | 16.55 | 16.48 | 16.01 | 15.28 | 49.65 | 22.76 | 11.44 | 39.22 | 16.24 | -0.21 | -0.13 | -0.08 | 0.75 | ||
| DOMO | DOMO INC | $13.29 | 827,000 | -11.65% | 14.47 | 15.68 | 15.40 | 14.78 | 11.35 | 32.34 | 7.32 | 4.63 | 4.48 | 1.49 | -0.64 | -0.27 | -0.37 | 1.95 | ||
| UXIN | UXIN LTD | $3.13 | 262,000 | 1.16% | 3.30 | 3.43 | 3.56 | 3.81 | 4.10 | 41.61 | 11.86 | 10.65 | 18.37 | 14.31 | -0.12 | -0.08 | -0.04 | 1.22 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.90 | 222,000 | 15.03% | 8.29 | 7.80 | 7.45 | 7.74 | 9.12 | 51.48 | 46.51 | 62.61 | 16.42 | 43.24 | 0.26 | 0.24 | 0.02 | 1.06 | ||
| MPB | MID PENN BANCORP INC | $28.18 | 121,000 | 40.70% | 28.35 | 29.23 | 29.21 | 28.46 | 28.13 | 42.66 | 17.04 | 9.44 | 30.70 | 12.95 | -0.51 | -0.31 | -0.21 | 0.70 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.40 | 84,000 | 63.74% | 38.11 | 38.82 | 38.85 | 36.21 | 34.60 | 55.16 | 55.54 | 45.63 | 72.53 | 62.83 | -0.17 | -0.19 | 0.01 | 0.81 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.12 | 392,000 | -44.24% | 10.10 | 9.48 | 8.71 | 7.34 | 9.83 | 66.20 | 76.91 | 81.78 | 31.18 | 58.76 | 0.52 | 0.50 | 0.02 | 1.47 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.70 | 5,132,000 | -28.73% | 2.83 | 2.72 | 2.43 | 1.79 | 1.67 | 52.04 | 31.25 | 24.90 | 17.53 | 10.05 | 0.08 | 0.13 | -0.05 | 0.95 | ||
| LEGH | LEGACY HOUSING CORP | $22.75 | 95,000 | -53.88% | 23.70 | 25.53 | 26.35 | 24.47 | 24.71 | 31.72 | 19.86 | 13.22 | 14.36 | 6.37 | -1.28 | -0.78 | -0.50 | 0.86 | ||
| SCVL | SHOE CARNIVAL INC | $19.83 | 331,000 | -34.46% | 20.55 | 21.27 | 21.66 | 20.94 | 22.13 | 41.14 | 19.53 | 12.37 | 28.66 | 17.37 | -0.68 | -0.43 | -0.25 | 1.30 | ||
| GOSS | GOSSAMER BIO INC | $2.38 | 2,260,000 | -25.02% | 2.45 | 2.69 | 2.52 | 1.98 | 1.53 | 43.64 | 18.88 | 17.80 | 20.36 | 16.56 | -0.08 | -0.02 | -0.06 | 1.35 | ||
| CRD.A | CRAWFORD & CO | $10.90 | 42,000 | -40.00% | 10.52 | 10.73 | 10.54 | 10.51 | 10.92 | 55.31 | 47.55 | 35.83 | 70.57 | 53.90 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.72 | 924,000 | 63.54% | 6.81 | 6.97 | 7.07 | 7.03 | 7.69 | 38.63 | 17.10 | 9.87 | 35.67 | 18.82 | -0.13 | -0.10 | -0.03 | 0.84 | ||
| JFIN | JIAYIN GROUP INC | $10.22 | 41,500 | -69.03% | 10.90 | 10.88 | 11.84 | 13.99 | 12.07 | 35.97 | 9.36 | 24.69 | 34.31 | 49.12 | -0.39 | -0.40 | 0.01 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.