| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEN | GOLDEN ENTERTAINMENT INC | $22.54 | 0.22% | 5.13% | -7.01% | -22.91% | -11.82% | -27.85% | -45.53% | 73.25% | 141.07% | $35.49 | $21.28 | 36.49% | 5.92% | 1.27 | 119,000 | -19.59% |
| GROY | GOLD ROYALTY CORP | $3.49 | -7.92% | -3.06% | -4.12% | 44.21% | 114.11% | 147.52% | 46.03% | N/A | N/A | $4.15 | $1.16 | 15.90% | 200.86% | 0.85 | 4,691,000 | 48.31% |
| OFIX | ORTHOFIX MEDICAL INC | $15.06 | -1.25% | 6.06% | 0.80% | 38.80% | 15.58% | -5.22% | -5.16% | -55.77% | -55.38% | $20.73 | $10.24 | 27.35% | 47.07% | 0.99 | 207,000 | -20.38% |
| SIGA | SIGA TECHNOLOGIES INC | $8.30 | -0.60% | 0.97% | -4.16% | 23.88% | 38.56% | 17.40% | -12.82% | 22.06% | 730.00% | $9.62 | $4.95 | 13.72% | 67.68% | 0.92 | 282,000 | -50.35% |
| ANGI | ANGI INC | $13.38 | -1.11% | 0.15% | -24.49% | -18.91% | 15.34% | -46.69% | -37.18% | -87.72% | -78.38% | $27.10 | $10.88 | 50.63% | 22.98% | 1.47 | 696,000 | 35.15% |
| KOPN | KOPIN CORP | $3.64 | -0.27% | 21.74% | 50.41% | 66.21% | 302.21% | 369.07% | 256.86% | 175.76% | 17.80% | $4.11 | $0.65 | 11.44% | 460.00% | 2.19 | 6,395,000 | -14.89% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.32 | 0.84% | -0.80% | -11.89% | -21.04% | -16.81% | -28.68% | -6.91% | 70.11% | 73.02% | $49.02 | $31.75 | 34.07% | 1.81% | 0.74 | 43,000 | -2.93% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.62 | 1.04% | -2.70% | -10.11% | -11.62% | 7.40% | 8.42% | N/A | N/A | N/A | $17.70 | $10.08 | 28.70% | 25.20% | 0.84 | 320,000 | -16.01% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 0.05% | 0.40% | 0.70% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.33% | 1.16% | -0.07 | 321,000 | 10,254.84% |
| FUFU | BITFUFU INC | $3.60 | -2.44% | -3.74% | -11.98% | -7.22% | -16.67% | -20.35% | -63.71% | N/A | N/A | $6.24 | $2.91 | 42.31% | 23.71% | 0.42 | 221,000 | 11.06% |
| HTBK | HERITAGE COMMERCE CORP | $9.58 | 1.70% | 1.16% | -5.05% | -7.44% | 10.62% | -4.20% | -27.37% | 36.08% | -14.54% | $11.27 | $8.09 | 15.00% | 18.42% | 0.87 | 432,000 | -18.03% |
| CMPX | COMPASS THERAPEUTICS INC | $4.26 | -5.75% | 0.47% | 21.37% | 35.24% | 143.43% | 123.62% | 36.10% | N/A | N/A | $4.86 | $1.27 | 12.35% | 235.43% | 0.97 | 1,842,000 | 20.63% |
| RGNX | REGENXBIO INC | $11.73 | -4.94% | 7.42% | 29.90% | 34.98% | 97.47% | 10.66% | -50.57% | -57.25% | -31.40% | $12.99 | $5.04 | 9.70% | 132.97% | 1.44 | 393,000 | -47.04% |
| URG | UR-ENERGY INC | $1.61 | -8.00% | -17.44% | 8.05% | 21.05% | 126.12% | 24.81% | 35.29% | 246.24% | 170.13% | $2.35 | $0.55 | 31.49% | 191.67% | 1.55 | 17,491,000 | -15.19% |
| SMBK | SMARTFINANCIAL INC | $34.50 | 0.73% | 3.17% | -6.40% | -4.30% | 19.46% | 9.52% | 26.05% | 141.77% | 126.23% | $37.92 | $26.31 | 9.02% | 31.13% | 0.75 | 119,000 | -26.09% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.12 | -2.77% | -11.11% | -82.18% | -83.17% | -76.20% | -81.03% | -3.49% | -13.06% | N/A | $62.75 | $5.95 | 85.47% | 53.28% | 0.56 | 4,530,000 | -1.33% |
| ACDC | PROFRAC HOLDING CORP | $3.65 | -2.14% | -0.27% | -1.62% | -54.88% | -25.51% | -44.53% | -79.49% | N/A | N/A | $10.70 | $3.43 | 65.89% | 6.41% | 1.52 | 1,894,000 | 12.60% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.33 | -1.21% | -2.01% | -23.88% | -29.21% | 8.43% | 113.08% | 405.52% | 48.08% | 87.95% | $14.69 | $3.39 | 50.10% | 116.22% | 1.33 | 857,000 | -16.63% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $126.39 | -5.58% | -1.76% | -3.21% | 22.33% | 18.71% | 16.93% | 335.83% | 443.61% | 595.98% | $145.02 | $88.90 | 12.85% | 42.17% | 0.68 | 63,000 | 32.35% |
| MBUU | MALIBU BOATS INC | $30.25 | -0.13% | 5.36% | -9.05% | -9.21% | 12.00% | -30.35% | -35.95% | -44.16% | 110.22% | $47.82 | $24.43 | 36.74% | 23.85% | 1.21 | 127,000 | 16.51% |
| DJCO | DAILY JOURNAL CORP | $422.61 | -1.60% | 1.32% | -4.53% | 4.19% | 11.98% | -15.68% | 62.39% | 55.94% | 109.49% | $602.00 | $359.34 | 29.80% | 17.61% | 0.86 | 329,000 | 95.83% |
| HONE | HARBORONE BANCORP INC | $13.48 | 4.74% | 0.30% | 2.12% | 10.67% | 43.71% | -0.07% | -6.97% | 51.46% | N/A | $14.29 | $8.89 | 5.67% | 51.63% | 0.77 | 1,092,000 | 40.00% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.39 | 0.48% | -4.15% | 17.40% | -1.61% | -18.19% | -29.18% | 90.99% | N/A | N/A | $16.35 | $7.89 | 36.45% | 31.69% | 0.46 | 72,000 | -28.00% |
| CGNT | COGNYTE SOFTWARE LTD | $7.95 | -0.63% | -1.85% | -4.56% | -14.88% | -16.36% | 13.41% | 191.21% | N/A | N/A | $11.66 | $6.38 | 31.79% | 24.61% | 1.18 | 243,000 | -11.31% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.33 | 0.00% | 0.57% | -7.79% | 1.91% | 35.97% | -19.00% | -29.12% | 3.29% | -59.77% | $6.99 | $3.57 | 23.75% | 49.30% | 1.40 | 549,000 | -13.68% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.24 | 0.64% | 7.83% | 6.71% | 23.73% | 49.57% | 38.96% | 119.77% | 235.56% | 202.25% | $36.52 | $22.69 | 0.77% | 59.72% | 0.42 | 143,000 | 47.42% |
| OSPN | ONESPAN INC | $15.04 | -2.08% | -0.13% | -4.75% | -0.66% | 4.81% | -2.34% | 64.73% | -40.36% | -15.74% | $20.37 | $12.51 | 26.15% | 20.27% | 1.17 | 298,000 | 46.08% |
| PUMP | PROPETRO HOLDING CORP | $5.54 | 8.20% | 10.14% | 16.14% | -4.32% | 2.21% | -30.84% | -42.05% | 31.90% | N/A | $11.17 | $4.51 | 50.40% | 22.84% | 1.33 | 4,099,000 | 141.69% |
| MATV | MATIV HOLDINGS INC | $10.50 | -2.69% | 8.02% | -14.91% | 43.64% | 128.26% | -38.09% | -54.53% | -68.44% | -72.77% | $17.47 | $4.34 | 39.90% | 141.94% | 1.23 | 314,000 | -15.59% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.70 | -0.24% | 0.30% | -8.79% | 11.41% | 42.13% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 11.43% | 46.11% | 0.74 | 165,000 | 101.22% |
| EGBN | EAGLE BANCORP INC | $18.88 | 1.89% | -6.67% | -7.86% | -11.78% | -6.95% | -23.93% | -60.18% | -35.59% | -60.27% | $30.94 | $15.47 | 38.98% | 22.04% | 0.92 | 409,000 | -16.70% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.85 | -14.46% | -28.15% | 99.59% | 105.51% | 314.53% | 370.87% | N/A | N/A | N/A | $11.49 | $0.73 | 57.77% | 564.38% | -1.33 | 23,382,000 | -56.80% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.61 | 0.69% | -1.29% | -3.63% | -8.18% | 1.88% | -7.84% | -7.54% | 33.45% | -12.79% | $34.56 | $24.62 | 20.11% | 12.14% | 0.86 | 94,500 | -47.79% |
| CRESY | CRESUD INC | $9.58 | 0.10% | 0.42% | 4.81% | -12.67% | -22.68% | 5.74% | 81.30% | 229.66% | -2.36% | $14.23 | $8.39 | 32.65% | 14.18% | 1.10 | 110,000 | -52.17% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $39.34 | -10.69% | -10.29% | 36.08% | 94.56% | 117.59% | 133.20% | 632.59% | 836.67% | 4,583.33% | $54.70 | $9.67 | 28.08% | 306.91% | 0.44 | 891,000 | 2.53% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.79 | 1.20% | -0.25% | 5.93% | 8.17% | 6.50% | 10.70% | 2,281.82% | 131.18% | -25.24% | $15.08 | $9.97 | 21.82% | 18.25% | 0.66 | 167,000 | -38.83% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.12 | -3.90% | 4.71% | 47.33% | 53.79% | 436.47% | 56.97% | 44.30% | N/A | N/A | $10.74 | $1.53 | 15.08% | 496.08% | 1.98 | 529,000 | -63.54% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.43 | -1.20% | 4.33% | -5.01% | -11.59% | 16.28% | -20.67% | 34.53% | 146.32% | 108.16% | $30.77 | $17.46 | 30.35% | 22.74% | 1.08 | 55,500 | -40.32% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.63 | 1.41% | 2.37% | -9.35% | -4.11% | -5.06% | -28.08% | -50.66% | -48.07% | N/A | $12.33 | $8.28 | 30.01% | 4.29% | 0.82 | 519,000 | -33.80% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.17 | -5.55% | -1.80% | 18.06% | 1.62% | 10.55% | -69.45% | -64.59% | -56.89% | N/A | $27.26 | $6.10 | 70.02% | 33.93% | 1.05 | 257,000 | -39.95% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.62 | 1.05% | 0.00% | -0.95% | -5.96% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 11.96% | 18.45% | 0.88 | 47,500 | 81.30% |
| OXM | OXFORD INDUSTRIES INC | $37.97 | -0.52% | 6.30% | -17.87% | -12.00% | -15.25% | -52.33% | -59.17% | -10.89% | -49.81% | $89.86 | $35.59 | 57.75% | 6.69% | 1.24 | 609,000 | 43.63% |
| SUPV | GRUPO SUPERVIELLE SA | $6.43 | 2.72% | 12.41% | 14.82% | -35.31% | -58.14% | -16.93% | 255.25% | 276.02% | N/A | $19.75 | $4.54 | 67.44% | 41.63% | 1.19 | 2,565,000 | 26.92% |
| CNCK | COINCHECK GROUP NV | $4.30 | -2.27% | -9.47% | -12.07% | -27.36% | -26.37% | -59.20% | -56.17% | N/A | N/A | $14.99 | $4.22 | 71.31% | 1.90% | 0.50 | 20,200 | -45.41% |
| KROS | KEROS THERAPEUTICS INC | $13.83 | 0.66% | -11.91% | -11.46% | -3.69% | -1.71% | -77.36% | -70.10% | -72.68% | N/A | $72.37 | $9.12 | 80.89% | 51.64% | 1.10 | 661,000 | -69.47% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.66 | -4.92% | 9.02% | 14.46% | 52.58% | 96.20% | 0.29% | 28.40% | -61.52% | -55.08% | $23.60 | $8.04 | 12.44% | 156.97% | 1.89 | 647,000 | 2.86% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.10 | 0.54% | -3.48% | -17.04% | -30.67% | -7.50% | -8.19% | 145.03% | -27.88% | -79.08% | $17.28 | $7.30 | 35.76% | 52.05% | 0.82 | 1,172,000 | -15.07% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.75 | -2.37% | 1.60% | -17.58% | 33.97% | 160.67% | 134.32% | 389.21% | 100.70% | -51.05% | $40.67 | $10.38 | 21.93% | 206.02% | 1.98 | 165,000 | 58.65% |
| ARQQ | ARQIT QUANTUM INC | $41.49 | 4.88% | -14.49% | 17.14% | -1.45% | 177.53% | 603.22% | -63.12% | N/A | N/A | $62.00 | $5.22 | 33.08% | 695.28% | 1.31 | 1,149,000 | -61.92% |
| LEGH | LEGACY HOUSING CORP | $23.39 | 0.65% | 5.46% | -14.10% | 4.00% | -3.39% | -14.51% | 39.81% | 60.65% | N/A | $29.45 | $20.85 | 20.58% | 12.18% | 0.86 | 89,000 | -25.83% |
| TROX | TRONOX HOLDINGS PLC | $3.51 | -4.62% | 6.04% | -29.38% | -36.87% | -33.14% | -75.91% | -72.54% | -62.58% | -49.06% | $14.35 | $2.95 | 75.54% | 18.98% | 1.63 | 3,773,000 | -27.69% |
| ESPR | ESPERION THERAPEUTICS INC | $2.75 | 3.77% | 8.70% | 1.10% | 121.77% | 189.47% | 30.33% | -64.05% | -91.90% | -88.30% | $3.94 | $0.69 | 30.20% | 296.83% | 0.95 | 5,490,000 | 5.01% |
| SFIX | STITCH FIX INC | $4.13 | 0.98% | 2.35% | -24.77% | -4.84% | 34.97% | 40.48% | 22.92% | -87.73% | N/A | $6.99 | $2.60 | 40.87% | 58.85% | 2.17 | 1,956,000 | 4.65% |
| BXC | BLUELINX HOLDINGS INC | $70.15 | -0.31% | -0.65% | -8.19% | -14.84% | -2.49% | -36.15% | 6.16% | 171.27% | 902.14% | $134.79 | $63.14 | 47.96% | 11.10% | 1.60 | 69,000 | 40.82% |
| AMBQ | AMBIQ MICRO INC | $30.36 | 3.20% | -1.33% | -7.92% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 41.35% | 6.12% | 3.62 | 122,000 | 22.61% |
| KRO | KRONOS WORLDWIDE INC | $4.81 | -3.80% | -6.24% | -20.23% | -25.54% | -30.09% | -61.05% | -46.91% | -66.25% | -37.12% | $12.98 | $4.70 | 62.94% | 2.34% | 1.06 | 346,000 | -22.60% |
| AIP | ARTERIS INC | $12.94 | -8.23% | 4.44% | 40.20% | 31.50% | 122.34% | 77.50% | 122.72% | N/A | N/A | $14.88 | $5.46 | 13.04% | 137.00% | 1.85 | 579,000 | -28.87% |
| OMER | OMEROS CORP | $8.11 | -17.55% | 93.44% | 99.63% | 132.90% | 19.54% | 95.77% | 144.13% | -26.85% | -36.48% | $13.60 | $2.95 | 40.40% | 174.75% | 1.50 | 7,479,000 | -33.08% |
| UXIN | UXIN LTD | $2.97 | 1.37% | -6.90% | -15.86% | -32.50% | -31.25% | -48.08% | -93.61% | -97.50% | N/A | $7.48 | $2.72 | 60.29% | 9.19% | 1.25 | 42,500 | -69.86% |
| BVS | BIOVENTUS INC | $6.66 | -3.20% | 2.30% | -3.90% | 2.62% | -14.83% | -46.93% | -0.60% | N/A | N/A | $14.38 | $5.81 | 53.69% | 14.63% | 1.22 | 182,000 | -6.19% |
| CINT | CI&T INC | $4.20 | 0.72% | 5.26% | -25.53% | -25.53% | -16.33% | -43.78% | -53.23% | N/A | N/A | $8.00 | $3.98 | 47.50% | 5.53% | 0.91 | 188,000 | -22.95% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.30 | -2.41% | -12.57% | 1.96% | 13.88% | -55.89% | -66.82% | -61.15% | -59.10% | -56.98% | $24.32 | $5.98 | 69.98% | 22.07% | 0.88 | 2,494,000 | 7.59% |
| HZO | MARINEMAX INC | $25.52 | -1.73% | 6.78% | -0.66% | 4.29% | 35.74% | -18.98% | -13.52% | -13.17% | 65.50% | $35.46 | $16.85 | 28.03% | 51.45% | 1.36 | 225,000 | -55.71% |
| DNUT | KRISPY KREME INC | $3.22 | -3.59% | -2.13% | 2.22% | 3.54% | -22.41% | -71.93% | -75.10% | N/A | N/A | $12.68 | $2.50 | 74.61% | 28.80% | 0.92 | 3,393,000 | -19.92% |
| NFE | NEW FORTRESS ENERGY INC | $1.92 | 6.08% | 2.67% | -11.11% | -57.33% | -66.26% | -78.97% | -95.73% | -96.22% | N/A | $16.66 | $1.26 | 88.48% | 52.38% | 1.65 | 9,999,000 | -18.89% |
| ALTI | ALTI GLOBAL INC | $3.72 | 1.36% | 3.62% | 1.09% | -17.70% | 14.11% | -6.53% | -62.50% | N/A | N/A | $5.00 | $2.33 | 25.60% | 59.66% | 0.47 | 140,000 | 115.38% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.83 | 0.89% | -6.18% | -6.57% | -7.33% | -1.73% | 5.40% | 50.77% | 129.97% | N/A | $12.47 | $5.01 | 45.23% | 36.33% | 1.27 | 484,000 | 20.40% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $48.11 | 0.54% | -3.37% | -12.83% | -15.39% | -2.29% | -21.73% | -12.38% | 99.21% | 120.69% | $68.69 | $45.10 | 29.96% | 6.67% | 0.79 | 54,700 | 11.63% |
| SCVL | SHOE CARNIVAL INC | $19.78 | -2.22% | 6.40% | -14.70% | -3.93% | 14.60% | -50.89% | -15.25% | 19.05% | 72.45% | $39.60 | $16.14 | 50.05% | 22.55% | 1.30 | 433,000 | 3.34% |
| UROY | URANIUM ROYALTY CORP | $4.05 | -10.60% | 0.00% | 13.76% | 54.58% | 125.00% | 42.61% | 80.80% | N/A | N/A | $5.37 | $1.43 | 24.58% | 183.22% | 1.54 | 7,199,000 | -65.97% |
| INBX | INHIBRX BIOSCIENCES INC | $37.25 | 1.79% | 14.74% | 40.38% | 57.71% | 224.76% | 130.36% | N/A | N/A | N/A | $37.53 | $10.81 | 0.75% | 244.75% | 0.99 | 82,400 | -20.77% |
| ZIMV | ZIMVIE INC | $18.99 | 0.00% | 0.16% | 0.58% | 119.28% | 102.24% | 28.31% | 154.22% | N/A | N/A | $19.01 | $8.15 | 0.11% | 133.01% | 1.26 | 654,000 | 197.27% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.50 | 0.26% | 1.68% | -11.20% | -16.36% | -18.84% | -29.88% | -28.48% | -32.35% | -25.28% | $17.88 | $11.26 | 35.66% | 2.13% | 0.73 | 350,000 | -19.17% |
| KOP | KOPPERS HOLDINGS INC | $26.74 | 0.00% | 1.48% | -7.73% | -17.11% | 7.48% | -29.35% | 18.01% | 7.87% | 38.33% | $39.83 | $22.99 | 32.86% | 16.31% | 1.08 | 131,000 | 12.93% |
| XYF | X FINANCIAL | $13.04 | -1.66% | -0.69% | -11.17% | -28.31% | 11.07% | 100.92% | 653.76% | 588.85% | N/A | $20.36 | $6.04 | 35.94% | 115.89% | 0.73 | 110,000 | -29.49% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.92 | -1.68% | -1.29% | 23.08% | 53.32% | 7.83% | -41.85% | -82.92% | -10.79% | -79.76% | $18.88 | $4.32 | 47.46% | 129.63% | 1.47 | 777,000 | 24.32% |
| BFLY | BUTTERFLY NETWORK INC | $2.12 | -5.36% | -7.02% | 30.06% | 14.59% | -9.40% | 25.44% | -51.82% | -78.26% | N/A | $4.98 | $1.32 | 57.43% | 60.61% | 2.17 | 4,184,000 | -19.51% |
| ALRS | ALERUS FINANCIAL CORP | $20.99 | 0.43% | 0.86% | -7.74% | -6.00% | 23.47% | -13.83% | -6.38% | -2.73% | N/A | $24.33 | $15.78 | 13.73% | 33.02% | 0.88 | 80,400 | -4.29% |
| RC | READY CAPITAL CORP | $3.24 | -1.22% | -5.81% | -23.76% | -24.30% | -26.20% | -55.31% | -70.22% | -71.95% | -76.79% | $7.64 | $3.20 | 57.59% | 1.25% | 1.02 | 2,236,000 | -2.19% |
| KODK | EASTMAN KODAK CO | $6.57 | -0.30% | 3.46% | 8.42% | -4.09% | 7.70% | 40.09% | 40.38% | -26.01% | -60.78% | $8.24 | $4.26 | 20.27% | 54.23% | 1.58 | 899,000 | -12.97% |
| CLB | CORE LABORATORIES INC | $11.34 | -0.61% | 9.78% | -9.13% | -2.66% | -10.14% | -38.37% | -32.78% | -23.58% | -89.90% | $21.83 | $9.72 | 48.05% | 16.67% | 1.17 | 468,000 | 8.33% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 0.80% | 5.30% | -0.57% | -2.52% | 0.07% | -2.04% | 12.19% | 55.48% | 85.58% | $15.34 | $11.42 | 9.39% | 21.72% | 0.70 | 135,000 | -15.63% |
| AVNS | AVANOS MEDICAL INC | $11.44 | -0.26% | 6.92% | -3.54% | -1.72% | -7.96% | -51.55% | -45.63% | -69.54% | -60.29% | $23.49 | $9.30 | 51.30% | 22.97% | 0.93 | 382,000 | -4.02% |
| XNET | XUNLEI LTD | $8.48 | -5.15% | 0.00% | 3.92% | 94.05% | 129.19% | 346.32% | 562.50% | 191.41% | 15.85% | $11.03 | $1.82 | 23.12% | 365.93% | 1.42 | 349,000 | -25.90% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.48 | -3.86% | -4.53% | -17.59% | 7.24% | -32.76% | -43.85% | -45.47% | -43.79% | N/A | $9.69 | $4.60 | 43.45% | 19.13% | 0.25 | 1,576,000 | 150.56% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.61 | 0.00% | 0.30% | -11.75% | -6.77% | -3.08% | -40.82% | -40.02% | -23.58% | -37.58% | $11.32 | $6.10 | 41.61% | 8.36% | 0.84 | 627,000 | -19.51% |
| VENU | VENU HOLDING CORP | $13.14 | 0.54% | 6.57% | 4.29% | 5.97% | 60.44% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 27.64% | 86.38% | 0.58 | 77,000 | 67.39% |
| PRAA | PRA GROUP INC | $13.53 | 1.50% | 1.05% | -18.98% | -14.74% | -20.46% | -37.51% | -57.60% | -65.53% | -74.77% | $25.43 | $12.91 | 46.80% | 4.80% | 0.86 | 271,000 | 1.50% |
| NUS | NU SKIN ENTERPRISES INC | $10.69 | 0.28% | 3.89% | -9.87% | 29.26% | 95.07% | 68.88% | -70.19% | -80.17% | -71.61% | $14.62 | $5.32 | 26.88% | 100.94% | 0.91 | 318,000 | -9.66% |
| CRD.A | CRAWFORD & CO | $10.64 | -0.65% | 1.72% | -1.57% | -1.48% | 5.98% | -7.96% | 68.89% | 60.00% | 82.19% | $12.74 | $8.63 | 16.48% | 23.29% | 0.71 | 87,000 | 74.00% |
| NUTX | NUTEX HEALTH INC | $94.84 | -1.93% | 0.01% | 5.40% | -14.39% | -36.35% | 326.80% | -26.23% | -53.85% | N/A | $184.28 | $21.55 | 48.54% | 340.07% | 1.25 | 85,000 | -19.81% |
| ASIX | ADVANSIX INC | $19.63 | 0.77% | -4.57% | -6.12% | -11.54% | -1.60% | -35.89% | -40.37% | 31.22% | N/A | $33.00 | $17.97 | 40.52% | 9.24% | 1.22 | 300,000 | -5.06% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.04 | -7.97% | 1.59% | 21.59% | 65.65% | 117.28% | -2.36% | 651.33% | 73.83% | N/A | $10.00 | $2.54 | 29.60% | 177.17% | 1.09 | 990,000 | -29.39% |
| MGPI | MGP INGREDIENTS INC | $24.55 | 1.32% | 2.98% | -10.95% | -20.65% | -12.01% | -69.90% | -75.73% | -40.47% | 45.96% | $62.55 | $23.28 | 60.75% | 5.46% | 0.68 | 209,000 | -19.62% |
| MNRO | MONRO INC | $17.42 | 1.28% | 8.13% | -3.54% | 17.07% | 24.79% | -38.16% | -62.07% | -58.00% | -75.32% | $30.18 | $12.20 | 42.28% | 42.85% | 0.88 | 444,000 | -20.57% |
| GCI | GANNETT CO INC | $3.56 | -1.93% | 1.42% | -16.63% | -1.66% | 0.56% | -35.04% | 159.85% | 143.84% | -76.25% | $5.91 | $2.55 | 39.71% | 39.61% | 1.45 | 1,233,000 | -24.68% |
| TCBX | THIRD COAST BANCSHARES INC | $37.61 | 0.05% | -0.13% | -5.98% | 2.79% | 29.02% | 31.69% | 117.02% | N/A | N/A | $41.25 | $25.17 | 8.82% | 49.42% | 0.81 | 70,500 | -51.71% |
| DC | DAKOTA GOLD CORP | $4.63 | -12.31% | -3.94% | 3.12% | 11.30% | 64.18% | 107.62% | 41.59% | N/A | N/A | $5.51 | $2.05 | 15.91% | 125.85% | 0.75 | 2,072,000 | 52.13% |
| MPB | MID PENN BANCORP INC | $26.81 | 0.26% | -0.89% | -12.70% | -7.55% | 5.59% | -16.17% | -16.69% | 36.51% | 58.73% | $33.87 | $22.50 | 20.83% | 19.16% | 0.70 | 82,000 | -67.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.