| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM | AVINO SILVER & GOLD MINES LTD | $4.20 | 3.96% | 9.38% | 18.31% | 30.84% | 236.00% | 303.85% | 624.14% | 281.82% | 315.84% | $4.41 | $0.85 | 4.65% | 393.54% | 1.10 | 5,520,000 | 3.72% |
| VENU | VENU HOLDING CORP | $14.64 | -18.35% | -9.91% | 3.61% | 35.56% | 51.08% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 19.38% | 107.66% | 0.56 | 283,000 | 586.89% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.98 | 0.30% | -1.29% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.67% | 0.81% | -0.16 | 600 | -82.35% |
| EGBN | EAGLE BANCORP INC | $19.36 | 1.10% | 6.49% | 19.14% | 8.70% | -16.59% | -11.80% | -60.90% | -35.53% | -52.21% | $30.94 | $15.47 | 37.43% | 25.15% | 0.90 | 506,000 | -30.21% |
| MUX | MCEWEN INC | $10.85 | -0.09% | 2.75% | -4.49% | 34.62% | 52.60% | 14.33% | 230.79% | -8.82% | 39.07% | $11.80 | $6.38 | 8.05% | 70.06% | 1.09 | 589,000 | -9.52% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.62 | -1.80% | -4.75% | -1.55% | -22.95% | -39.76% | -33.16% | 33.22% | N/A | N/A | $17.63 | $6.75 | 56.78% | 12.82% | 1.55 | 1,092,000 | -37.28% |
| OEC | ORION SA | $10.45 | -3.15% | 3.88% | -7.85% | -4.39% | -28.42% | -43.21% | -41.06% | -16.13% | -34.65% | $19.48 | $9.03 | 46.36% | 15.73% | 1.23 | 343,000 | -57.13% |
| AMRK | A-MARK PRECIOUS METALS INC | $23.80 | -1.16% | 0.89% | 7.74% | 13.01% | -12.92% | -35.27% | -35.81% | 99.58% | 359.02% | $47.39 | $19.39 | 49.78% | 22.74% | 0.89 | 287,000 | -12.77% |
| TERN | TERNS PHARMACEUTICALS INC | $6.69 | -3.46% | -1.04% | 10.58% | 122.26% | 80.32% | -19.20% | 51.70% | N/A | N/A | $11.40 | $1.87 | 41.32% | 258.71% | 0.97 | 873,000 | -32.95% |
| TWI | TITAN INTERNATIONAL INC | $9.16 | -0.22% | 5.77% | -4.28% | 26.34% | 5.41% | 8.66% | -43.63% | 275.41% | 8.02% | $10.94 | $5.93 | 16.27% | 54.39% | 1.50 | 339,000 | -40.84% |
| GLAD | GLADSTONE CAPITAL CORP | $26.15 | -1.25% | -2.90% | -8.82% | -1.84% | -7.89% | 14.95% | 26.33% | 72.27% | 63.03% | $30.43 | $21.96 | 14.07% | 19.08% | 0.71 | 137,000 | -6.16% |
| MAZE | MAZE THERAPEUTICS INC | $13.31 | -1.33% | -0.30% | -20.87% | 18.84% | 25.92% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 30.64% | 98.36% | 0.78 | 235,000 | -10.31% |
| TRML | TOURMALINE BIO INC | $22.68 | -2.70% | 2.30% | 14.72% | 46.42% | 80.72% | 31.71% | -38.03% | N/A | N/A | $29.79 | $11.56 | 23.86% | 96.19% | 1.22 | 85,000 | -30.33% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.35 | -1.11% | 2.10% | -3.08% | 19.15% | -14.67% | -21.67% | -38.15% | -11.57% | -53.19% | $7.22 | $3.57 | 25.90% | 49.86% | 1.38 | 910,000 | -28.06% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.82 | 2.12% | 7.35% | 43.88% | 87.55% | 232.41% | 662.66% | 925.53% | 1,008.05% | 845.10% | $4.98 | $0.49 | 3.21% | 883.67% | 1.23 | 8,643,000 | -6.25% |
| USNA | USANA HEALTH SCIENCES INC | $31.79 | -1.40% | 4.85% | -0.50% | 4.61% | -0.53% | -22.73% | -53.46% | -60.42% | -56.20% | $41.84 | $23.10 | 24.01% | 37.62% | 0.65 | 77,600 | -35.87% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.69 | 0.52% | 5.34% | 12.59% | 2.26% | -62.85% | -64.93% | -66.57% | -56.08% | -52.82% | $24.32 | $5.98 | 68.38% | 28.60% | 0.90 | 780,000 | -6.02% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.53 | 1.64% | 2.37% | 5.15% | -0.19% | -15.00% | -15.41% | -11.56% | 25.75% | N/A | $20.19 | $13.54 | 23.08% | 14.70% | 0.47 | 578,000 | 268.15% |
| HCKT | HACKETT GROUP INC | $20.89 | -0.95% | 1.95% | -10.23% | -16.94% | -30.80% | -19.78% | -5.94% | 63.97% | 53.49% | $34.02 | $19.39 | 38.60% | 7.75% | 0.73 | 242,000 | -15.09% |
| MPB | MID PENN BANCORP INC | $29.63 | -0.90% | 4.44% | 9.66% | 8.65% | 3.28% | -1.17% | -0.67% | 47.93% | 79.58% | $33.87 | $22.50 | 12.51% | 31.69% | 0.70 | 99,000 | -17.50% |
| OFIX | ORTHOFIX MEDICAL INC | $14.50 | -0.34% | -0.07% | 28.66% | 26.20% | -17.19% | -16.28% | -32.31% | -53.21% | -59.99% | $20.73 | $10.24 | 30.05% | 41.60% | 0.99 | 298,000 | -31.02% |
| AGL | AGILON HEALTH INC | $1.38 | 3.76% | 12.20% | -33.01% | -38.12% | -61.98% | -68.49% | -93.78% | N/A | N/A | $6.08 | $0.71 | 77.30% | 94.37% | 0.82 | 6,316,000 | -27.10% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.23 | -0.51% | 2.73% | 3.17% | -0.25% | -0.98% | 0.16% | 13.08% | 9.89% | 25.86% | $47.14 | $38.01 | 8.29% | 13.73% | 0.73 | 36,300 | -56.27% |
| XNCR | XENCOR INC | $8.01 | -4.76% | 2.56% | -13.31% | 3.35% | -44.57% | -54.49% | -72.97% | -77.57% | -51.51% | $27.24 | $6.92 | 70.59% | 15.75% | 1.14 | 731,000 | -29.30% |
| ECX | ECARX HOLDINGS INC | $1.69 | 1.20% | 2.42% | 5.63% | 3.68% | -21.40% | -4.52% | -82.86% | N/A | N/A | $3.25 | $0.76 | 48.00% | 123.25% | 0.38 | 1,618,000 | -59.66% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.97 | 0.05% | 5.43% | -4.52% | -4.61% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 11.18% | 19.50% | 0.76 | 27,300 | -55.61% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.11 | -0.28% | 1.28% | 0.99% | -0.97% | -21.35% | -42.01% | -48.25% | -31.24% | -25.24% | $12.46 | $6.10 | 42.94% | 16.56% | 0.85 | 547,000 | -27.26% |
| ASPN | ASPEN AEROGELS INC | $6.93 | -1.14% | -2.53% | -10.81% | 3.74% | -7.10% | -77.10% | -50.22% | -19.14% | -3.48% | $32.31 | $4.16 | 78.55% | 66.59% | 1.99 | 908,000 | -45.00% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.99 | -1.72% | 1.53% | -2.56% | 21.65% | -19.72% | -12.88% | -81.43% | N/A | N/A | $5.68 | $2.15 | 29.75% | 85.58% | 1.36 | 248,000 | -32.61% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $122.59 | -1.03% | 4.25% | 23.77% | 13.56% | 1.66% | 31.46% | 310.00% | 453.20% | 672.46% | $145.00 | $84.39 | 15.45% | 45.27% | 0.64 | 28,700 | -25.07% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.56 | 1.19% | 5.35% | 21.90% | 39.89% | 26.73% | -20.74% | -66.05% | -7.91% | -38.01% | $3.67 | $1.30 | 30.25% | 96.92% | 1.71 | 1,531,000 | -17.86% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.52 | -0.64% | 3.54% | 7.11% | 3.62% | -6.14% | -8.21% | -44.75% | -13.53% | -22.70% | $40.59 | $24.95 | 27.27% | 18.32% | 0.83 | 78,000 | -60.61% |
| RGR | STURM RUGER & CO INC | $34.98 | 0.20% | 3.22% | -0.82% | -3.58% | -14.22% | -17.46% | -36.17% | -50.93% | -36.77% | $42.76 | $31.64 | 18.19% | 10.56% | 0.49 | 127,000 | -15.89% |
| CBNK | CAPITAL BANCORP INC | $34.12 | -1.04% | 5.11% | -0.35% | 4.28% | 11.10% | 34.81% | 30.53% | 235.17% | N/A | $36.40 | $24.10 | 6.26% | 41.58% | 0.67 | 63,600 | -22.44% |
| ALRS | ALERUS FINANCIAL CORP | $22.23 | -1.11% | 3.11% | 2.35% | 5.41% | 7.70% | 0.72% | -9.93% | 6.62% | N/A | $24.41 | $15.78 | 8.91% | 40.87% | 0.89 | 48,600 | -72.54% |
| CRML | CRITICAL METALS CORP | $6.30 | -3.82% | 2.61% | 45.16% | 320.00% | 172.73% | -28.41% | -37.13% | N/A | N/A | $9.89 | $1.23 | 36.30% | 412.20% | 0.45 | 6,802,000 | -5.24% |
| HELE | HELEN OF TROY LTD | $24.55 | 1.82% | 6.14% | 1.82% | -6.23% | -58.20% | -54.63% | -81.94% | -88.40% | -70.61% | $77.95 | $20.02 | 68.51% | 22.63% | 1.02 | 791,000 | 3.81% |
| NBR | NABORS INDUSTRIES LTD | $35.78 | -0.75% | 13.30% | 7.90% | 34.41% | -15.35% | -56.63% | -75.75% | -7.28% | -92.26% | $86.10 | $23.27 | 58.44% | 53.76% | 1.59 | 334,000 | -76.51% |
| ANAB | ANAPTYSBIO INC | $20.10 | -0.59% | 0.40% | -25.39% | -0.15% | 16.93% | -46.14% | -22.36% | 16.79% | N/A | $40.70 | $12.21 | 50.61% | 64.62% | 0.81 | 206,000 | -20.16% |
| SERV | SERVE ROBOTICS INC | $9.84 | 1.34% | -4.09% | -15.54% | -23.19% | 0.00% | 2.71% | N/A | N/A | N/A | $24.35 | $4.66 | 59.59% | 111.16% | 2.31 | 3,383,000 | -14.68% |
| CRD.A | CRAWFORD & CO | $11.30 | -3.00% | 13.34% | 6.60% | 8.34% | -6.69% | 4.53% | 69.16% | 52.09% | 77.12% | $12.74 | $8.63 | 11.30% | 30.94% | 0.69 | 63,000 | -17.11% |
| ARKO | ARKO CORP | $4.97 | -4.24% | -0.60% | 6.65% | 6.65% | -30.49% | -20.61% | -50.84% | -50.65% | N/A | $7.84 | $3.51 | 36.61% | 41.60% | 0.85 | 445,000 | -40.43% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.36 | 0.25% | 4.72% | -2.04% | 3.33% | 1.69% | -9.32% | -23.68% | -40.80% | -12.34% | $47.30 | $34.56 | 14.67% | 16.78% | 0.62 | 47,000 | -54.81% |
| CION | CION INVESTMENT CORP | $10.73 | 0.19% | 2.00% | 6.66% | 10.62% | -13.19% | -12.91% | -1.11% | N/A | N/A | $12.71 | $8.51 | 15.58% | 26.09% | 0.78 | 263,000 | 38.42% |
| SKYT | SKYWATER TECHNOLOGY INC | $11.63 | -1.77% | 2.11% | 15.84% | 22.68% | 31.56% | 24.39% | -24.09% | N/A | N/A | $19.00 | $5.67 | 38.79% | 105.11% | 2.30 | 1,026,000 | 12.62% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.36 | -2.69% | -3.64% | -13.76% | -18.77% | -22.07% | -34.13% | -36.87% | -23.01% | N/A | $23.85 | $12.78 | 35.60% | 20.16% | 0.85 | 18,300 | 23.65% |
| SHBI | SHORE BANCSHARES INC | $16.71 | -0.48% | 4.96% | 5.56% | 13.52% | 10.44% | 17.59% | -14.96% | 69.99% | 80.65% | $17.61 | $11.47 | 5.11% | 45.68% | 0.74 | 193,000 | 28.67% |
| DOMO | DOMO INC | $13.84 | -2.19% | -6.61% | -13.28% | 7.45% | 81.63% | 70.86% | -51.73% | -63.58% | N/A | $16.95 | $6.01 | 18.35% | 130.28% | 1.93 | 362,000 | -29.98% |
| NPWR | NET POWER INC | $2.54 | 0.40% | 4.10% | -9.29% | 56.79% | -65.11% | -69.06% | -74.06% | N/A | N/A | $14.28 | $1.48 | 82.21% | 71.62% | 0.75 | 740,000 | -10.63% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.50 | 1.09% | 4.00% | 1.88% | 11.70% | 12.46% | 18.61% | 31.58% | -18.75% | 12.07% | $6.65 | $5.10 | 2.26% | 27.45% | 0.14 | 6,900 | 64.29% |
| CTO | CTO REALTY GROWTH INC | $16.87 | -0.47% | 2.74% | -4.42% | -7.61% | -10.84% | -12.77% | -23.32% | 20.61% | 0.22% | $21.15 | $16.12 | 20.24% | 4.65% | 0.62 | 222,000 | -9.76% |
| BKSY | BLACKSKY TECHNOLOGY INC | $17.53 | 1.45% | 0.63% | -11.38% | 49.45% | 19.33% | 78.15% | -1.30% | -78.09% | N/A | $28.85 | $3.86 | 39.24% | 354.15% | 1.79 | 1,369,000 | 13.05% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.73 | -0.67% | 4.84% | 9.52% | 10.59% | 1.80% | -2.58% | 0.07% | 20.64% | 84.13% | $16.29 | $11.58 | 9.58% | 27.16% | 0.70 | 75,500 | -62.06% |
| PVLA | PALVELLA THERAPEUTICS INC | $50.13 | -6.16% | 1.17% | 29.80% | 118.53% | 159.61% | 173.49% | -61.08% | -78.69% | -76.26% | $53.93 | $11.17 | 7.05% | 348.79% | 0.81 | 151,000 | -6.79% |
| ASIX | ADVANSIX INC | $20.64 | -1.24% | 2.89% | -5.88% | -13.86% | -28.51% | -31.31% | -48.90% | 55.19% | N/A | $33.00 | $17.97 | 37.45% | 14.86% | 1.21 | 196,000 | -19.01% |
| SLI | STANDARD LITHIUM LTD | $2.85 | 0.35% | -2.40% | 7.95% | 58.33% | 126.19% | 133.61% | -53.73% | N/A | N/A | $3.09 | $1.08 | 7.62% | 163.89% | 1.73 | 1,225,000 | 38.42% |
| OTLY | OATLY GROUP AB | $18.28 | 2.75% | 7.72% | 20.90% | 65.28% | 167.25% | -1.71% | -73.96% | N/A | N/A | $20.80 | $6.00 | 12.12% | 204.67% | 1.59 | 146,000 | 23.73% |
| ARVN | ARVINAS INC | $7.48 | 2.19% | 4.32% | -4.59% | 11.81% | -57.67% | -72.10% | -83.98% | -70.59% | N/A | $29.61 | $5.90 | 74.74% | 26.78% | 1.34 | 1,345,000 | -5.68% |
| TCBX | THIRD COAST BANCSHARES INC | $39.55 | -0.73% | 2.46% | 8.06% | 23.86% | 11.85% | 56.51% | 102.41% | N/A | N/A | $40.35 | $24.87 | 1.98% | 59.03% | 0.81 | 34,000 | -73.44% |
| MYGN | MYRIAD GENETICS INC | $5.89 | -2.16% | 3.15% | 32.36% | 41.93% | -49.83% | -78.70% | -76.34% | -58.95% | -82.14% | $29.30 | $3.76 | 79.90% | 56.65% | 1.36 | 935,000 | -7.33% |
| GNTY | GUARANTY BANCSHARES INC | $48.18 | -0.66% | 4.20% | 6.59% | 15.54% | 20.45% | 42.46% | 34.24% | 77.46% | N/A | $48.60 | $32.04 | 0.86% | 50.37% | 0.66 | 35,700 | -39.18% |
| OSPN | ONESPAN INC | $14.26 | -2.06% | 2.74% | -5.41% | -11.81% | -12.78% | -10.93% | 21.67% | -33.71% | -15.82% | $20.37 | $12.51 | 29.98% | 14.03% | 1.16 | 324,000 | -14.74% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.14 | -0.22% | 4.63% | 4.14% | 4.46% | -3.62% | 5.23% | 1.65% | 60.88% | 11.23% | $29.79 | $20.97 | 8.88% | 29.42% | 0.82 | 105,000 | -79.53% |
| CEVA | CEVA INC | $22.85 | -2.85% | -3.63% | -1.30% | 17.36% | -29.69% | -3.55% | -28.48% | -45.97% | 32.54% | $38.94 | $18.31 | 41.32% | 24.80% | 1.75 | 163,000 | -32.92% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.18 | -2.11% | 3.32% | -0.49% | 1.48% | 46.08% | 90.65% | 172.14% | -4.70% | 44.06% | $32.24 | $13.45 | 6.38% | 124.39% | 0.82 | 158,000 | -43.17% |
| GAU | GALIANO GOLD INC | $2.11 | 0.00% | 0.96% | 40.67% | 54.01% | 72.95% | 34.39% | 322.00% | 32.70% | 39.74% | $2.17 | $1.00 | 2.54% | 111.00% | 0.71 | 3,712,000 | 7.28% |
| GROY | GOLD ROYALTY CORP | $3.19 | 0.63% | 4.25% | 17.28% | 74.32% | 136.30% | 132.85% | 6.33% | N/A | N/A | $3.28 | $1.16 | 2.60% | 175.00% | 0.85 | 1,685,000 | 3.95% |
| JELD | JELD-WEN HOLDING INC | $6.37 | 2.08% | 8.52% | 23.45% | 73.57% | 8.15% | -56.52% | -49.52% | -70.33% | N/A | $16.43 | $3.27 | 61.23% | 94.80% | 1.45 | 1,216,000 | -22.30% |
| ORKA | ORUKA THERAPEUTICS INC | $14.51 | -6.02% | -4.85% | 1.82% | 26.84% | 36.37% | -68.26% | -48.33% | -78.60% | -98.89% | $47.28 | $5.49 | 69.31% | 164.54% | 0.67 | 102,000 | -33.33% |
| BYON | BEYOND INC | $9.46 | -2.47% | 3.61% | -6.24% | 43.33% | 27.32% | -11.26% | -65.54% | -91.61% | -52.34% | $12.24 | $3.54 | 22.71% | 167.23% | 1.91 | 2,704,000 | -11.08% |
| SVRA | SAVARA INC | $3.14 | -0.63% | 2.95% | 21.71% | 61.86% | 22.66% | -27.48% | 96.25% | 110.74% | N/A | $4.70 | $1.89 | 33.19% | 66.14% | 0.85 | 1,556,000 | -6.60% |
| HONE | HARBORONE BANCORP INC | $12.52 | -1.34% | 3.13% | 2.79% | 9.34% | 9.06% | -4.65% | -10.51% | 37.13% | N/A | $13.73 | $8.89 | 8.81% | 40.83% | 0.75 | 153,000 | -40.23% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.64 | 4.76% | 11.39% | 16.30% | 33.33% | 21.10% | -25.84% | -46.01% | N/A | N/A | $5.54 | $1.26 | 52.35% | 109.52% | 2.71 | 21,799,000 | 27.71% |
| AVNS | AVANOS MEDICAL INC | $11.60 | -0.94% | 3.11% | -3.41% | -9.38% | -25.45% | -50.99% | -57.13% | -63.93% | -60.57% | $25.36 | $9.30 | 54.26% | 24.69% | 0.91 | 673,000 | 44.42% |
| BCAL | CALIFORNIA BANCORP | $16.58 | -1.69% | 3.63% | 3.37% | 10.24% | 3.88% | 10.68% | N/A | N/A | N/A | $18.49 | $11.87 | 10.33% | 39.68% | 0.76 | 64,500 | -61.14% |
| GHM | GRAHAM CORP | $48.96 | -2.63% | -2.08% | -10.85% | 20.09% | 49.18% | 55.43% | 389.60% | 281.90% | 191.26% | $58.00 | $24.78 | 15.59% | 97.58% | 0.88 | 93,000 | 0.00% |
| GOSS | GOSSAMER BIO INC | $2.36 | 0.85% | 18.59% | 28.26% | 110.71% | 87.30% | 155.41% | -83.21% | -82.58% | N/A | $2.44 | $0.66 | 3.28% | 256.50% | 1.35 | 3,156,000 | -35.58% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.33 | -0.38% | 1.88% | 1.09% | -4.14% | 11.82% | 15.15% | 61.32% | 43.94% | 33.08% | $40.15 | $28.33 | 9.50% | 28.24% | 0.39 | 37,400 | -33.57% |
| ZIMV | ZIMVIE INC | $18.96 | 0.05% | 0.05% | 1.28% | 115.95% | 43.75% | 5.39% | 11.66% | N/A | N/A | $19.01 | $8.15 | 0.24% | 132.64% | 1.28 | 214,000 | -31.85% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | -0.36% | -2.03% | -0.29% | -6.36% | 2.34% | 9.39% | -4.70% | 47.47% | 93.09% | $15.34 | $11.42 | 8.87% | 22.42% | 0.68 | 143,000 | 8.33% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.63 | -0.95% | 0.27% | -8.85% | 45.72% | 24.19% | -33.17% | N/A | N/A | N/A | $29.74 | $6.43 | 50.81% | 127.53% | 1.31 | 99,000 | -45.60% |
| RMR | RMR GROUP INC | $16.75 | -2.22% | 2.76% | -0.83% | 12.19% | -8.62% | -33.37% | -39.57% | -41.82% | N/A | $26.06 | $13.48 | 35.73% | 24.22% | 0.74 | 88,000 | -40.94% |
| SEPN | SEPTERNA INC | $11.96 | -0.25% | 3.19% | -13.83% | 23.94% | 116.67% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 58.74% | 186.81% | 1.40 | 244,000 | -30.48% |
| YRD | YIREN DIGITAL LTD | $6.16 | 0.00% | 1.32% | -0.65% | -7.65% | -10.07% | 26.23% | 492.31% | 72.55% | N/A | $9.20 | $4.22 | 33.04% | 45.97% | 0.98 | 85,000 | -49.70% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.29 | -1.06% | 6.78% | 20.03% | 59.90% | 26.39% | 104.18% | 35.03% | 70.15% | 117.06% | $9.63 | $4.30 | 3.53% | 116.05% | 0.97 | 532,000 | -40.63% |
| PTLO | PORTILLO's INC | $7.04 | -3.43% | -5.76% | -33.46% | -40.03% | -52.75% | -42.34% | -70.19% | N/A | N/A | $15.78 | $7.01 | 55.39% | 0.43% | 1.28 | 3,726,000 | 21.80% |
| BHB | BAR HARBOR BANKSHARES | $31.66 | -0.91% | 2.73% | 4.32% | 6.67% | -1.68% | 0.00% | 7.21% | 53.32% | 56.73% | $38.47 | $26.43 | 17.70% | 19.79% | 0.88 | 49,000 | -45.56% |
| LAR | LITHIUM ARGENTINA AG | $3.25 | 0.93% | -1.22% | 0.62% | 80.56% | 38.89% | 16.49% | -89.74% | -51.42% | N/A | $3.96 | $1.71 | 17.93% | 90.06% | 1.87 | 1,694,000 | 101.91% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.12 | -1.31% | 2.10% | 11.67% | 21.01% | 20.09% | 22.58% | 101.95% | 171.92% | 232.20% | $34.26 | $22.69 | 3.33% | 45.97% | 0.43 | 62,000 | -35.42% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.68 | -0.36% | 5.47% | 5.59% | 6.06% | 8.08% | 12.95% | -0.90% | 39.85% | 50.43% | $59.70 | $38.90 | 11.76% | 35.44% | 0.83 | 15,900 | -46.10% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.11 | -0.10% | -0.10% | -0.49% | -2.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.67% | 0.80% | 0.05 | 9,500 | 458.82% |
| ASTL | ALGOMA STEEL GROUP INC | $5.05 | 2.43% | 11.48% | -18.94% | -8.35% | -28.27% | -49.30% | -48.73% | N/A | N/A | $12.14 | $4.17 | 58.40% | 21.10% | 1.08 | 1,318,000 | -5.86% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.36 | -0.85% | 1.74% | -16.65% | 10.77% | 27.17% | 32.39% | 48.10% | -34.27% | -96.92% | $13.16 | $6.19 | 28.88% | 51.21% | 0.79 | 1,366,000 | 28.38% |
| RPAY | REPAY HOLDINGS CORP | $5.73 | 1.06% | 3.62% | 6.31% | 25.93% | -19.97% | -33.37% | -45.17% | -76.73% | N/A | $9.75 | $3.59 | 41.23% | 59.61% | 1.53 | 579,000 | -48.90% |
| CTKB | CYTEK BIOSCIENCES INC | $4.11 | -0.96% | 1.23% | 11.38% | 59.92% | -19.88% | -27.51% | -69.73% | N/A | N/A | $7.63 | $2.37 | 46.13% | 73.42% | 1.44 | 805,000 | 2.81% |
| MNRO | MONRO INC | $17.43 | 0.81% | 12.16% | 10.25% | 36.49% | -6.69% | -35.64% | -64.00% | -63.10% | -71.48% | $30.18 | $12.20 | 42.25% | 42.93% | 0.85 | 1,080,000 | -14.29% |
| NRIM | NORTHRIM BANCORP INC | $94.60 | 1.67% | 7.18% | 9.39% | 4.84% | 16.50% | 39.47% | 133.58% | 260.66% | 254.84% | $100.01 | $63.68 | 5.41% | 48.56% | 0.72 | 44,000 | -8.33% |
| RSVR | RESERVOIR MEDIA INC | $7.94 | -1.49% | 3.79% | -0.75% | 1.79% | 2.32% | 2.19% | 16.08% | N/A | N/A | $9.83 | $6.56 | 19.23% | 21.04% | 0.75 | 24,200 | -69.75% |
| CLB | CORE LABORATORIES INC | $11.09 | -0.72% | 5.62% | -5.46% | -1.25% | -28.91% | -40.12% | -37.34% | -50.75% | -88.94% | $21.83 | $9.72 | 49.20% | 14.09% | 1.13 | 341,000 | -33.14% |
| CANG | CANGO INC | $5.01 | 2.24% | 1.62% | 0.60% | 3.51% | 43.97% | 183.85% | 89.06% | -18.54% | N/A | $9.66 | $1.40 | 48.14% | 257.86% | 0.64 | 560,000 | -8.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.