| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS | COMPASS PATHWAYS PLC | $6.74 | -2.88% | 15.81% | 15.02% | 29.62% | 49.12% | 52.83% | -35.93% | -87.78% | N/A | $7.13 | $2.25 | 5.47% | 199.56% | 1.41 | 1,354,000 | 8.58% |
| TXO | TXO PARTNERS LP | $11.80 | -0.92% | -5.52% | -14.31% | -14.86% | -22.62% | -29.43% | N/A | N/A | N/A | $20.70 | $11.66 | 43.00% | 1.20% | 0.41 | 224,000 | -22.76% |
| SMWB | SIMILARWEB LTD | $7.48 | -2.73% | -1.19% | -4.35% | -25.94% | -8.11% | -42.46% | 32.62% | N/A | N/A | $17.64 | $6.36 | 57.60% | 17.61% | 1.38 | 321,000 | 12.63% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.72 | 0.77% | 3.81% | 8.42% | -13.57% | -15.56% | -12.86% | -34.96% | -73.88% | -46.18% | $15.84 | $9.67 | 25.99% | 21.26% | 0.74 | 379,000 | 26.33% |
| VSTM | VERASTEM INC | $9.61 | 1.91% | -7.24% | 12.93% | -1.13% | 63.44% | 113.56% | 66.84% | -64.72% | -53.71% | $11.25 | $3.46 | 14.54% | 178.15% | 1.56 | 1,608,000 | 32.02% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.03 | 0.34% | 7.39% | 5.35% | -5.66% | -8.51% | -23.01% | -2.69% | 58.87% | 86.73% | $46.31 | $31.21 | 24.36% | 12.23% | 0.72 | 49,000 | 13.95% |
| LXU | LSB INDUSTRIES INC | $8.90 | -1.00% | 0.79% | -10.37% | 11.11% | 12.23% | 0.79% | -38.15% | 335.00% | 104.41% | $9.98 | $4.88 | 10.82% | 82.38% | 1.24 | 406,000 | -34.09% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.12 | -2.30% | -11.30% | 21.84% | 81.20% | 79.66% | 3.67% | -77.71% | -89.86% | -78.80% | $2.73 | $0.85 | 22.20% | 149.12% | 2.51 | 4,643,000 | -34.75% |
| BCAL | CALIFORNIA BANCORP | $19.78 | -0.40% | 0.71% | 4.49% | 15.00% | 33.02% | 11.50% | N/A | N/A | N/A | $20.47 | $11.87 | 3.37% | 66.64% | 0.75 | 412,000 | -6.79% |
| KRNT | KORNIT DIGITAL LTD | $13.93 | -2.31% | -0.50% | 5.69% | -3.53% | -31.65% | -57.14% | -38.93% | -83.44% | 23.82% | $34.29 | $11.93 | 59.37% | 16.76% | 1.94 | 231,000 | -43.52% |
| ETD | ETHAN ALLEN INTERIORS INC | $25.03 | -0.67% | 4.25% | 9.64% | -14.19% | -6.08% | -16.43% | -5.15% | 34.79% | -6.18% | $32.61 | $21.67 | 23.24% | 15.51% | 0.96 | 263,000 | -28.53% |
| IIIN | INSTEEL INDUSTRIES INC | $32.78 | -1.32% | 3.50% | 1.30% | -15.08% | -6.50% | 9.71% | 21.05% | 41.66% | 58.20% | $41.64 | $22.49 | 21.28% | 45.75% | 1.03 | 63,400 | -45.81% |
| MNRO | MONRO INC | $21.16 | 0.71% | 9.02% | 16.71% | 22.24% | 35.21% | -20.63% | -55.80% | -57.21% | -69.53% | $26.41 | $12.20 | 19.88% | 73.51% | 0.87 | 1,494,000 | 29.02% |
| DCBO | DOCEBO INC | $22.01 | 0.00% | 1.52% | -6.54% | -27.24% | -19.58% | -55.95% | -32.92% | -55.79% | N/A | $50.51 | $20.20 | 56.42% | 8.96% | 1.58 | 42,000 | -37.31% |
| HOV | HOVNANIAN ENTERPRISES INC | $106.93 | 0.83% | 3.15% | -14.27% | -29.59% | 7.42% | -35.00% | 148.16% | 221.69% | 174.18% | $162.06 | $81.15 | 34.02% | 31.77% | 1.83 | 124,000 | -24.39% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.21 | -0.74% | 8.51% | 3.52% | -11.14% | 31.01% | 29.14% | 93.12% | N/A | N/A | $45.83 | $17.90 | 20.99% | 102.29% | 0.73 | 149,000 | 18.25% |
| AMN | AMN HEALTHCARE SERVICES INC | $16.37 | 0.61% | 0.68% | -1.33% | -10.30% | -24.28% | -39.77% | -85.53% | -75.57% | -43.82% | $30.49 | $14.87 | 46.31% | 10.09% | 0.79 | 1,121,000 | 15.57% |
| SHBI | SHORE BANCSHARES INC | $18.75 | 0.11% | 6.17% | 14.61% | 10.10% | 22.47% | 9.46% | -3.70% | 32.70% | 77.89% | $19.22 | $11.47 | 2.45% | 63.47% | 0.73 | 234,000 | -24.52% |
| KRUS | KURA SUSHI USA INC | $51.63 | -2.25% | -4.28% | 8.44% | -35.20% | -36.07% | -48.48% | -17.73% | 204.24% | N/A | $106.60 | $40.03 | 51.57% | 28.98% | 1.74 | 265,000 | 24.41% |
| CRVS | CORVUS PHARMACEUTICALS INC | $8.37 | -0.36% | -4.99% | 2.32% | 43.57% | 97.41% | 3.59% | 737.00% | 111.90% | N/A | $9.60 | $2.54 | 12.81% | 229.53% | 1.10 | 2,296,000 | 136.95% |
| BVS | BIOVENTUS INC | $7.55 | 1.75% | 6.49% | -1.31% | 4.43% | 12.52% | -32.23% | 197.24% | N/A | N/A | $11.59 | $5.81 | 34.86% | 29.95% | 1.20 | 216,000 | -38.81% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.50 | -1.96% | 2.74% | -9.64% | -23.08% | -20.21% | -44.24% | -71.10% | -85.07% | N/A | $3.87 | $1.25 | 61.19% | 20.00% | 0.84 | 738,000 | -59.27% |
| CTKB | CYTEK BIOSCIENCES INC | $4.86 | -2.21% | -2.61% | 1.04% | 23.35% | 44.64% | -24.88% | -57.26% | N/A | N/A | $7.30 | $2.37 | 33.42% | 105.06% | 1.43 | 1,248,000 | -36.75% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.82 | -1.45% | -0.32% | 13.14% | 105.92% | 179.60% | 53.45% | 154.06% | -24.81% | N/A | $29.49 | $8.61 | 5.66% | 223.11% | 1.06 | 438,000 | 1.86% |
| DBVT | DBV TECHNOLOGIES SA | $18.37 | -5.43% | 32.16% | 33.41% | 86.12% | 89.58% | 378.39% | 35.07% | -30.42% | -94.61% | $21.50 | $2.74 | 14.56% | 570.44% | 0.49 | 311,000 | -36.92% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.84 | -0.73% | 1.31% | -1.19% | 59.18% | 140.89% | 57.56% | -57.42% | -73.23% | N/A | $12.34 | $2.24 | 12.16% | 385.01% | 1.30 | 1,019,000 | 81.32% |
| CTEV | CLARITEV CORP | $37.45 | -3.88% | 10.31% | -36.11% | -39.09% | -0.79% | 389.54% | -39.60% | -89.21% | N/A | $74.07 | $5.61 | 49.44% | 567.56% | 1.39 | 148,000 | -15.91% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.67 | 0.16% | 4.62% | 5.23% | 14.87% | 18.97% | -8.59% | 2,747.19% | 149.41% | -28.82% | $14.21 | $9.97 | 10.84% | 27.08% | 0.63 | 97,000 | -44.25% |
| RR | RICHTECH ROBOTICS INC | $4.12 | -11.97% | -7.62% | 16.06% | 25.42% | 107.04% | 449.33% | N/A | N/A | N/A | $7.43 | $0.87 | 44.55% | 373.56% | 1.86 | 42,094,000 | 1.59% |
| HPK | HIGHPEAK ENERGY INC | $4.92 | -6.91% | -14.82% | -17.95% | -31.07% | -56.62% | -65.96% | -75.62% | -66.92% | N/A | $15.72 | $4.87 | 68.72% | 0.92% | 1.09 | 745,000 | 41.37% |
| SXC | SUNCOKE ENERGY INC | $7.27 | -0.41% | 6.91% | 5.52% | -5.95% | -11.77% | -39.32% | -12.73% | 47.17% | 151.56% | $11.89 | $6.24 | 38.83% | 16.51% | 0.93 | 830,000 | -27.38% |
| OFIX | ORTHOFIX MEDICAL INC | $15.49 | -1.40% | -2.58% | 1.24% | 3.89% | 38.80% | -14.37% | -23.35% | -59.91% | -59.02% | $20.48 | $10.24 | 24.37% | 51.27% | 0.99 | 183,000 | -25.31% |
| ICHR | ICHOR HOLDINGS LTD | $17.82 | -4.65% | 1.19% | 10.41% | 5.63% | -5.21% | -46.57% | -40.82% | -42.96% | N/A | $35.56 | $13.12 | 49.89% | 35.82% | 2.24 | 627,000 | -10.17% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.35 | -6.22% | -4.19% | 7.11% | -28.42% | -17.94% | -56.87% | -36.88% | -16.03% | 128.14% | $46.65 | $15.90 | 56.38% | 28.03% | 2.34 | 350,000 | -0.28% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.82 | 1.05% | 1.69% | -25.62% | -2.23% | 52.05% | 36.54% | 83.97% | -5.49% | N/A | $7.08 | $2.61 | 31.89% | 84.67% | 1.69 | 3,604,000 | 270.02% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.40 | -0.11% | 0.20% | -0.02% | 152.56% | 179.60% | 179.25% | 117.65% | -71.26% | N/A | $44.76 | $6.60 | 0.80% | 572.73% | 1.00 | 171,000 | -58.09% |
| NRIM | NORTHRIM BANCORP INC | $27.64 | 1.32% | 13.89% | 17.62% | 21.11% | 22.74% | 28.56% | 100.84% | 231.34% | 309.18% | $27.77 | $16.18 | 0.47% | 70.88% | 0.70 | 235,000 | 14.08% |
| NWPX | NWPX INFRASTRUCTURE INC | $63.53 | 1.11% | 6.42% | 9.18% | 23.91% | 61.94% | 18.53% | 79.26% | 135.91% | 533.40% | $65.84 | $36.97 | 3.51% | 71.87% | 0.81 | 91,000 | 13.75% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.33 | -3.19% | -1.80% | -8.85% | -46.59% | -50.35% | -46.69% | -72.47% | -79.75% | -78.55% | $71.93 | $25.25 | 62.00% | 8.24% | 1.00 | 1,788,000 | -57.00% |
| BLMN | BLOOMIN' BRANDS INC | $7.09 | -0.70% | 5.04% | 9.24% | 4.57% | -19.52% | -43.05% | -67.40% | -60.92% | -56.26% | $13.09 | $5.90 | 45.82% | 20.17% | 1.25 | 1,525,000 | 4.02% |
| CV | CAPSOVISION INC | $12.85 | -10.89% | 86.23% | 131.95% | 211.89% | N/A | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 16.40% | 272.46% | 1.64 | 347,000 | -87.57% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.35 | 0.63% | -1.62% | 5.52% | -0.80% | -3.39% | -15.90% | -4.67% | 104.41% | 37.30% | $37.55 | $21.98 | 27.16% | 24.43% | 1.57 | 118,000 | 0.85% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.44 | -0.29% | -0.63% | 4.49% | -4.02% | 28.99% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 7.50% | 52.58% | 0.75 | 324,000 | 5.19% |
| EBS | EMERGENT BIOSOLUTIONS INC | $11.41 | -2.65% | -4.12% | 5.55% | 40.17% | 72.88% | 31.30% | -4.20% | -86.85% | -68.55% | $13.41 | $4.02 | 14.91% | 183.83% | 1.76 | 568,000 | -12.75% |
| NEWP | NEW PACIFIC METALS CORP | $3.47 | -1.42% | 22.18% | 41.06% | 59.91% | 126.80% | 128.29% | 43.39% | N/A | N/A | $3.70 | $0.93 | 6.22% | 273.52% | 0.86 | 1,494,000 | 12.75% |
| LYTS | LSI INDUSTRIES INC | $19.21 | -0.31% | 2.51% | 0.58% | -14.51% | 15.79% | -5.37% | 63.21% | 144.09% | 76.24% | $25.50 | $13.77 | 24.67% | 39.51% | 0.80 | 152,000 | -10.06% |
| FIP | FTAI INFRASTRUCTURE INC | $5.13 | 0.00% | 9.15% | 11.52% | 14.00% | -20.22% | -37.44% | 67.10% | N/A | N/A | $8.53 | $3.10 | 39.86% | 65.48% | 1.36 | 1,269,000 | -45.21% |
| ALRS | ALERUS FINANCIAL CORP | $23.48 | -0.38% | 5.72% | 9.11% | 3.39% | 8.85% | 7.51% | 0.56% | -8.85% | N/A | $24.33 | $15.78 | 3.49% | 48.80% | 0.87 | 104,000 | 0.00% |
| SABR | SABRE CORP | $1.51 | -3.82% | -7.36% | -15.64% | -19.25% | -47.57% | -60.57% | -76.59% | -85.87% | -94.59% | $4.63 | $1.46 | 67.39% | 3.28% | 1.92 | 10,030,000 | 96.09% |
| CGC | CANOPY GROWTH CORP | $1.74 | 53.98% | 51.30% | 46.22% | 27.01% | 13.73% | -44.94% | -94.12% | -99.31% | N/A | $3.14 | $0.77 | 44.59% | 125.97% | 1.89 | 156,636,000 | 1,084.48% |
| HY | HYSTER-YALE INC | $33.56 | -1.87% | -0.77% | 12.73% | -6.18% | -18.42% | -38.27% | 19.05% | -39.81% | -35.19% | $57.89 | $26.41 | 42.03% | 27.10% | 1.17 | 145,000 | 29.46% |
| ANNX | ANNEXON INC | $4.97 | -1.39% | 7.81% | 75.00% | 105.37% | 83.39% | 10.20% | -7.62% | -79.85% | N/A | $5.66 | $1.29 | 12.19% | 286.77% | 1.10 | 5,563,000 | 63.96% |
| CINT | CI&T INC | $4.54 | 0.67% | -1.52% | -1.52% | -12.19% | -22.92% | -27.71% | -37.21% | N/A | N/A | $8.00 | $3.98 | 43.25% | 14.07% | 0.91 | 110,000 | -23.08% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.99 | 2.64% | 2.49% | -3.32% | 2.04% | 17.09% | 17.88% | 29.93% | -10.71% | 4.48% | $7.57 | $5.10 | 7.66% | 37.06% | 0.13 | 55,500 | 172.06% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.33 | -0.10% | 0.39% | -1.24% | 1.67% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.19% | 2.38% | 0.07 | 2,600 | -87.44% |
| KRO | KRONOS WORLDWIDE INC | $5.11 | 4.07% | 8.03% | 5.58% | -15.26% | -20.78% | -50.82% | -48.64% | -64.27% | -0.39% | $10.37 | $4.08 | 50.72% | 25.25% | 1.07 | 573,000 | 76.31% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.29 | 0.21% | 6.15% | 7.23% | 1.98% | 2.72% | 3.80% | -17.80% | -39.21% | -15.20% | $43.00 | $34.56 | 1.65% | 22.37% | 0.57 | 63,500 | -23.49% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.46 | -2.75% | 1.52% | -22.07% | -31.94% | -38.93% | -41.31% | 162.47% | 94.20% | 26.79% | $61.22 | $24.00 | 58.41% | 6.08% | 0.69 | 323,000 | -7.45% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.78 | -0.32% | 5.81% | 9.85% | 2.94% | 10.56% | -15.21% | -37.77% | -31.92% | -19.53% | $35.27 | $24.95 | 12.72% | 23.37% | 0.83 | 112,000 | -2.61% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.10% | 0.00% | -0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.57% | 1.11% | -0.02 | 135,000 | 2,547.06% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.70 | 2.41% | 3.64% | 7.01% | 4.54% | 4.56% | 1.41% | 1.57% | 3.88% | 17.75% | $47.00 | $36.08 | 4.89% | 23.91% | 0.70 | 101,000 | 29.49% |
| VTYX | VENTYX BIOSCIENCES INC | $8.19 | -3.65% | -6.08% | -13.88% | 256.09% | 228.92% | 235.66% | -71.34% | N/A | N/A | $10.55 | $0.78 | 22.35% | 945.98% | 1.45 | 1,854,000 | 109.49% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.91 | -0.34% | 3.97% | 8.26% | -7.09% | -6.41% | -22.25% | -43.61% | -51.79% | N/A | $11.53 | $7.78 | 22.72% | 14.60% | 0.81 | 1,183,000 | 54.44% |
| RERE | ATRENEW INC | $5.41 | 2.85% | 1.88% | 28.81% | 24.65% | 96.73% | 82.15% | 124.48% | N/A | N/A | $5.59 | $2.00 | 3.22% | 170.50% | 1.04 | 2,239,000 | 27.94% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.58 | -2.72% | 2.87% | 15.11% | 173.28% | 435.93% | 0.56% | -70.49% | -70.64% | -67.42% | $5.13 | $0.53 | 30.20% | 579.32% | 0.67 | 1,529,000 | -3.47% |
| SNDA | SONIDA SENIOR LIVING INC | $31.02 | 0.42% | 0.75% | -3.21% | 16.88% | 25.33% | 29.68% | 96.95% | 102.22% | -89.86% | $33.48 | $19.34 | 7.35% | 60.39% | 0.71 | 29,700 | -56.32% |
| TALK | TALKSPACE INC | $3.51 | 4.15% | 13.96% | 3.54% | 37.11% | 17.00% | 5.41% | 390.91% | -65.92% | N/A | $4.36 | $2.22 | 19.40% | 58.11% | 0.94 | 1,520,000 | 35.47% |
| CPS | COOPER-STANDARD HOLDINGS INC | $32.94 | 3.26% | 9.54% | 4.64% | -12.97% | 46.47% | 118.58% | 400.61% | 1.76% | -55.91% | $40.67 | $10.38 | 19.01% | 217.49% | 1.94 | 201,000 | 161.04% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.16 | -1.32% | 6.63% | 17.80% | 0.52% | -0.22% | -21.20% | 22.15% | 197.30% | 150.51% | $29.47 | $17.46 | 21.41% | 32.65% | 1.05 | 130,000 | 2.36% |
| FFIC | FLUSHING FINANCIAL CORP | $17.09 | -0.29% | 3.58% | 12.58% | 21.21% | 39.17% | -0.93% | -14.46% | 5.43% | -19.95% | $17.31 | $10.65 | 1.27% | 60.47% | 0.86 | 159,000 | -56.44% |
| GOTU | GAOTU TECHEDU INC | $2.38 | -0.42% | -0.83% | -10.86% | -35.68% | -40.35% | -4.80% | 42.51% | -96.00% | N/A | $4.56 | $1.87 | 47.81% | 27.27% | 0.95 | 343,000 | -56.96% |
| CTO | CTO REALTY GROWTH INC | $17.78 | 0.68% | -1.22% | 2.07% | 7.56% | -3.74% | -11.67% | -5.02% | 27.85% | -4.88% | $20.88 | $15.07 | 14.85% | 18.02% | 0.58 | 395,000 | 34.35% |
| NPWR | NET POWER INC | $2.59 | -5.13% | -9.12% | -21.04% | 23.33% | 0.78% | -75.12% | -74.46% | N/A | N/A | $11.83 | $1.48 | 78.11% | 75.00% | 0.83 | 557,000 | 6.70% |
| EVTL | VERTICAL AEROSPACE LTD | $5.76 | -5.42% | -14.92% | 33.95% | 8.47% | -2.87% | -22.16% | -83.01% | -94.22% | N/A | $15.99 | $2.76 | 63.98% | 108.70% | 1.15 | 2,104,000 | -25.18% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 0.12% | -3.81% | 3.59% | 6.74% | 3.86% | -5.16% | -37.41% | -75.06% | -93.39% | $9.06 | $5.86 | 10.82% | 38.00% | 1.07 | 1,262,000 | -12.06% |
| ANGI | ANGI INC | $13.28 | -2.42% | -4.53% | 17.52% | -22.52% | -16.06% | -27.83% | -37.36% | -88.89% | -85.36% | $20.70 | $10.25 | 35.85% | 29.56% | 1.48 | 918,000 | 2.34% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $36.10 | 0.61% | 3.11% | 0.70% | 65.22% | 111.11% | 135.18% | 166.22% | -51.63% | -61.63% | $39.71 | $7.75 | 9.08% | 365.81% | 0.89 | 177,000 | 195.00% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.76 | 1.45% | 4.81% | -3.30% | 7.68% | 26.63% | 39.85% | 134.34% | 212.31% | 244.84% | $38.36 | $22.69 | 6.78% | 57.60% | 0.41 | 79,000 | 43.64% |
| KOP | KOPPERS HOLDINGS INC | $29.01 | -0.85% | 3.57% | 1.61% | 0.90% | -11.37% | -14.12% | -7.17% | 5.34% | 59.57% | $35.61 | $22.99 | 18.53% | 26.19% | 1.08 | 107,000 | -2.73% |
| IBTA | IBOTTA INC | $21.40 | -3.17% | -7.96% | -34.62% | -19.61% | -50.35% | -70.90% | N/A | N/A | N/A | $76.00 | $21.34 | 71.84% | 0.28% | 1.26 | 494,000 | 39.15% |
| SNDL | SNDL INC | $2.21 | 24.86% | 30.00% | 23.46% | -8.30% | 63.70% | 21.43% | -14.67% | -56.89% | N/A | $2.89 | $1.15 | 23.53% | 92.17% | 1.40 | 17,912,000 | 711.97% |
| MBUU | MALIBU BOATS INC | $29.56 | -1.04% | 3.50% | 11.38% | -9.49% | -8.51% | -33.03% | -48.02% | -53.67% | 90.59% | $42.82 | $24.07 | 30.97% | 22.81% | 1.24 | 119,000 | -50.62% |
| EVMN | EVOMMUNE INC | $18.01 | -8.53% | -17.76% | -7.74% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $16.70 | 25.05% | 7.84% | 2.62 | 124,000 | -51.37% |
| LENZ | LENZ THERAPEUTICS INC | $18.14 | -25.96% | -32.11% | -28.86% | -56.11% | -38.67% | -41.07% | -18.25% | N/A | N/A | $50.19 | $15.70 | 63.86% | 15.54% | 1.32 | 6,592,000 | 674.62% |
| ECX | ECARX HOLDINGS INC | $1.67 | -1.76% | -20.48% | -26.43% | -4.57% | 5.03% | -15.23% | -82.78% | N/A | N/A | $3.25 | $0.76 | 48.62% | 120.61% | 0.41 | 847,000 | -12.59% |
| ARKO | ARKO CORP | $5.08 | 0.99% | 3.89% | 17.05% | 0.99% | 13.39% | -29.93% | -44.78% | -44.96% | N/A | $7.84 | $3.51 | 35.20% | 44.73% | 0.92 | 388,000 | -32.05% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.34 | -5.66% | 0.97% | 11.72% | -6.69% | 0.54% | -9.58% | -87.58% | N/A | N/A | $17.58 | $5.00 | 46.87% | 86.80% | 2.41 | 891,000 | -8.14% |
| GEVO | GEVO INC | $2.32 | -2.93% | 1.31% | 9.43% | 38.92% | 88.62% | 53.64% | 20.83% | 11.54% | -99.15% | $2.98 | $0.92 | 22.23% | 151.90% | 2.04 | 3,803,000 | 15.95% |
| KFRC | KFORCE INC | $30.89 | -0.10% | 3.45% | -0.42% | 1.41% | -25.15% | -47.89% | -42.22% | -26.57% | 27.96% | $60.03 | $24.49 | 48.54% | 26.13% | 0.84 | 307,000 | 58.25% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.98 | 0.61% | 9.96% | 12.23% | -3.46% | 2.07% | 15.48% | 58.91% | 65.78% | 50.18% | $40.15 | $29.64 | 5.39% | 28.14% | 0.38 | 32,000 | -36.51% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.36 | 0.29% | -6.41% | -4.52% | 26.19% | 104.34% | -24.98% | -83.17% | -18.62% | -84.62% | $17.66 | $4.32 | 41.34% | 139.81% | 1.48 | 478,000 | -31.02% |
| LAB | STANDARD BIOTOOLS INC | $1.45 | -2.03% | 1.40% | 22.88% | 12.40% | 38.10% | -24.48% | 8.21% | -76.27% | -84.64% | $2.25 | $0.92 | 35.56% | 57.61% | 1.51 | 958,000 | -31.52% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.12 | 0.79% | 4.28% | -7.58% | -10.65% | 8.94% | -23.81% | -36.48% | -44.95% | -57.44% | $6.99 | $3.57 | 26.70% | 43.42% | 1.35 | 522,000 | 4.61% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.94 | 1.02% | 7.43% | 11.40% | -6.59% | -1.14% | -36.21% | -42.36% | -36.74% | -33.72% | $11.07 | $6.01 | 37.31% | 15.47% | 0.83 | 400,000 | -46.31% |
| BMBL | BUMBLE INC | $3.39 | -8.38% | -6.35% | -13.19% | -50.37% | -31.10% | -59.06% | -85.56% | N/A | N/A | $8.82 | $3.18 | 61.56% | 6.57% | 1.79 | 3,716,000 | 11.32% |
| UNTY | UNITY BANCORP INC | $55.36 | 0.29% | 6.44% | 15.17% | 6.69% | 21.01% | 18.77% | 102.04% | 206.70% | 488.94% | $56.00 | $36.65 | 1.14% | 51.03% | 0.59 | 59,300 | 40.19% |
| CRD.A | CRAWFORD & CO | $11.29 | 2.92% | 2.64% | -1.66% | 6.31% | 7.93% | 0.27% | 93.65% | 43.82% | 116.70% | $12.49 | $8.63 | 9.61% | 30.82% | 0.69 | 61,500 | -66.58% |
| TCBX | THIRD COAST BANCSHARES INC | $39.97 | 0.08% | 3.20% | 4.69% | 0.99% | 29.35% | 8.76% | 109.82% | N/A | N/A | $41.25 | $25.17 | 3.10% | 58.80% | 0.81 | 61,000 | -40.78% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.26 | 0.31% | 0.31% | -21.45% | -42.91% | -55.65% | -45.21% | 73.40% | -51.12% | N/A | $11.64 | $3.15 | 71.98% | 3.49% | 1.33 | 2,145,000 | 25.73% |
| LWLG | LIGHTWAVE LOGIC INC | $4.15 | -4.60% | 2.98% | -23.01% | 28.88% | 209.70% | 133.15% | -41.71% | 366.29% | 615.52% | $6.26 | $0.79 | 33.71% | 425.32% | 1.93 | 681,000 | 12.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.