| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM | AVINO SILVER & GOLD MINES LTD | $4.20 | 5,520,000 | 3.72% | 3.89 | 3.69 | 3.67 | 3.10 | 2.17 | 65.07 | 81.27 | 71.30 | 86.55 | 71.91 | 0.12 | 0.08 | 0.04 | 1.10 | ||
| VENU | VENU HOLDING CORP | $14.64 | 283,000 | 586.89% | 16.53 | 15.34 | 13.67 | 11.24 | N/A | 46.76 | 70.19 | 88.74 | 62.42 | 86.06 | 1.04 | 1.04 | 0.00 | 0.56 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.98 | 600 | -82.35% | 10.08 | 10.09 | N/A | N/A | N/A | 29.51 | 27.30 | 21.38 | 5.53 | 3.86 | N/A | N/A | N/A | -0.16 | ||
| EGBN | EAGLE BANCORP INC | $19.36 | 506,000 | -30.21% | 18.32 | 17.36 | 18.63 | 18.64 | 22.09 | 60.61 | 86.97 | 86.05 | 89.75 | 87.88 | 0.07 | -0.23 | 0.30 | 0.90 | ||
| MUX | MCEWEN INC | $10.85 | 589,000 | -9.52% | 10.53 | 10.48 | 10.48 | 9.18 | 8.61 | 54.53 | 72.32 | 63.08 | 93.73 | 82.94 | 0.05 | 0.02 | 0.03 | 1.09 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.62 | 1,092,000 | -37.28% | 7.75 | 7.56 | 7.90 | 8.93 | 11.67 | 47.39 | 57.29 | 61.52 | 57.04 | 64.21 | -0.07 | -0.11 | 0.04 | 1.55 | ||
| OEC | ORION SA | $10.45 | 343,000 | -57.13% | 10.38 | 10.18 | 10.57 | 11.02 | 13.17 | 50.27 | 66.51 | 62.32 | 85.65 | 82.83 | -0.06 | -0.13 | 0.07 | 1.23 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $23.80 | 287,000 | -12.77% | 23.33 | 22.47 | 22.32 | 22.30 | 25.28 | 59.47 | 73.67 | 71.98 | 72.17 | 67.57 | 0.40 | 0.27 | 0.13 | 0.89 | ||
| TERN | TERNS PHARMACEUTICALS INC | $6.69 | 873,000 | -32.95% | 6.68 | 6.27 | 5.32 | 4.14 | 4.55 | 59.94 | 79.85 | 72.77 | 35.21 | 29.15 | 0.41 | 0.43 | -0.02 | 0.97 | ||
| TWI | TITAN INTERNATIONAL INC | $9.16 | 339,000 | -40.84% | 8.70 | 8.63 | 9.29 | 8.31 | 8.09 | 55.67 | 77.83 | 66.39 | 87.37 | 77.23 | -0.09 | -0.18 | 0.09 | 1.50 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.15 | 137,000 | -6.16% | 26.85 | 27.10 | 27.46 | 26.58 | 27.23 | 31.29 | 20.80 | 27.53 | 8.40 | 14.79 | -0.34 | -0.23 | -0.11 | 0.71 | ||
| MAZE | MAZE THERAPEUTICS INC | $13.31 | 235,000 | -10.31% | 13.45 | 13.97 | 14.04 | 12.06 | N/A | 42.55 | 21.48 | 19.95 | 44.06 | 35.48 | -0.37 | -0.27 | -0.10 | 0.78 | ||
| TRML | TOURMALINE BIO INC | $22.68 | 85,000 | -30.33% | 22.47 | 22.18 | 19.55 | 17.77 | 18.45 | 60.87 | 83.43 | 84.30 | 76.19 | 73.79 | 0.91 | 0.94 | -0.04 | 1.22 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.35 | 910,000 | -28.06% | 5.32 | 5.24 | 5.25 | 4.75 | 5.60 | 52.64 | 65.03 | 59.48 | 41.50 | 33.92 | 0.01 | 0.01 | -0.00 | 1.38 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.82 | 8,643,000 | -6.25% | 4.35 | 3.84 | 3.27 | 3.07 | 2.30 | 73.69 | 92.91 | 90.75 | 92.12 | 85.01 | 0.40 | 0.32 | 0.08 | 1.23 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.79 | 77,600 | -35.87% | 30.93 | 30.08 | 30.96 | 29.45 | 31.78 | 56.95 | 84.74 | 83.56 | 85.21 | 86.02 | 0.19 | -0.08 | 0.27 | 0.65 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.69 | 780,000 | -6.02% | 7.36 | 6.98 | 6.64 | 9.34 | 15.49 | 63.55 | 81.35 | 73.45 | 77.95 | 66.39 | 0.22 | 0.14 | 0.07 | 0.90 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.53 | 578,000 | 268.15% | 15.12 | 14.69 | 14.55 | 15.04 | 16.94 | 70.73 | 87.00 | 85.26 | 94.03 | 91.08 | 0.22 | 0.13 | 0.10 | 0.47 | ||
| HCKT | HACKETT GROUP INC | $20.89 | 242,000 | -15.09% | 20.58 | 21.36 | 23.20 | 24.39 | 27.45 | 41.33 | 44.09 | 29.20 | 73.38 | 54.32 | -0.83 | -0.91 | 0.08 | 0.73 | ||
| MPB | MID PENN BANCORP INC | $29.63 | 99,000 | -17.50% | 28.69 | 27.96 | 28.18 | 27.57 | 28.44 | 63.98 | 87.32 | 84.78 | 87.76 | 82.89 | 0.32 | 0.10 | 0.22 | 0.70 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.50 | 298,000 | -31.02% | 14.33 | 13.09 | 11.82 | 12.24 | 15.05 | 76.79 | 87.64 | 92.51 | 96.61 | 98.79 | 0.87 | 0.76 | 0.11 | 0.99 | ||
| AGL | AGILON HEALTH INC | $1.38 | 6,316,000 | -27.10% | 1.17 | 1.26 | 1.84 | 2.62 | 2.78 | 46.51 | 78.64 | 62.36 | 99.70 | 98.36 | -0.18 | -0.25 | 0.07 | 0.82 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.23 | 36,300 | -56.27% | 42.55 | 41.77 | 42.78 | 42.21 | 42.61 | 56.08 | 83.34 | 78.43 | 80.36 | 79.10 | 0.07 | -0.15 | 0.22 | 0.73 | ||
| XNCR | XENCOR INC | $8.01 | 731,000 | -29.30% | 7.76 | 7.82 | 8.35 | 8.71 | 14.12 | 49.75 | 67.91 | 53.60 | 81.74 | 78.47 | -0.19 | -0.26 | 0.08 | 1.14 | ||
| ECX | ECARX HOLDINGS INC | $1.69 | 1,618,000 | -59.66% | 1.64 | 1.62 | 1.75 | 1.56 | 1.79 | 52.77 | 70.05 | 61.71 | 88.24 | 74.63 | -0.01 | -0.03 | 0.02 | 0.38 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.97 | 27,300 | -55.61% | 39.02 | 38.33 | 38.25 | N/A | N/A | 55.57 | 71.02 | 62.86 | 83.33 | 71.19 | 0.07 | -0.06 | 0.14 | 0.76 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.11 | 547,000 | -27.26% | 7.08 | 6.97 | 7.00 | 6.97 | 8.35 | 54.44 | 67.01 | 61.14 | 56.55 | 50.73 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| ASPN | ASPEN AEROGELS INC | $6.93 | 908,000 | -45.00% | 7.04 | 7.39 | 6.93 | 6.31 | 8.83 | 46.21 | 12.39 | 8.89 | 14.88 | 7.66 | -0.08 | 0.03 | -0.11 | 1.99 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.99 | 248,000 | -32.61% | 3.85 | 3.86 | 3.93 | 3.47 | 3.82 | 53.50 | 39.68 | 32.54 | 85.36 | 75.09 | -0.00 | -0.02 | 0.02 | 1.36 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $122.59 | 28,700 | -25.07% | 121.24 | 115.76 | 109.24 | 107.60 | 116.49 | 60.08 | 64.58 | 57.54 | 32.56 | 24.61 | 3.90 | 3.62 | 0.29 | 0.64 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.56 | 1,531,000 | -17.86% | 2.41 | 2.24 | 2.12 | 1.89 | 2.26 | 66.42 | 85.43 | 81.70 | 93.34 | 90.81 | 0.12 | 0.09 | 0.03 | 1.71 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.52 | 78,000 | -60.61% | 28.77 | 27.92 | 28.21 | 28.04 | 30.65 | 60.94 | 81.81 | 72.66 | 75.39 | 66.57 | 0.26 | 0.07 | 0.19 | 0.83 | ||
| RGR | STURM RUGER & CO INC | $34.98 | 127,000 | -15.89% | 34.39 | 33.93 | 35.17 | 36.21 | 36.88 | 54.83 | 87.97 | 80.70 | 88.33 | 81.68 | -0.13 | -0.33 | 0.20 | 0.49 | ||
| CBNK | CAPITAL BANCORP INC | $34.12 | 63,600 | -22.44% | 33.04 | 32.22 | 33.28 | 31.84 | 30.57 | 60.45 | 87.00 | 81.47 | 89.98 | 86.23 | 0.07 | -0.21 | 0.27 | 0.67 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.23 | 48,600 | -72.54% | 21.79 | 21.42 | 21.77 | 20.75 | 20.62 | 56.54 | 82.74 | 74.80 | 81.92 | 76.44 | 0.07 | -0.05 | 0.12 | 0.89 | ||
| CRML | CRITICAL METALS CORP | $6.30 | 6,802,000 | -5.24% | 5.79 | 4.89 | 3.98 | 2.80 | 4.08 | 68.61 | 89.76 | 86.22 | 78.29 | 73.62 | 0.70 | 0.60 | 0.11 | 0.45 | ||
| HELE | HELEN OF TROY LTD | $24.55 | 791,000 | 3.81% | 23.73 | 22.96 | 24.93 | 27.95 | 44.64 | 54.20 | 80.89 | 81.69 | 80.00 | 81.33 | -0.11 | -0.46 | 0.34 | 1.02 | ||
| NBR | NABORS INDUSTRIES LTD | $35.78 | 334,000 | -76.51% | 34.17 | 33.90 | 32.73 | 30.97 | 44.34 | 55.80 | 64.41 | 58.27 | 69.63 | 63.68 | 0.61 | 0.49 | 0.12 | 1.59 | ||
| ANAB | ANAPTYSBIO INC | $20.10 | 206,000 | -20.16% | 20.16 | 21.69 | 23.56 | 22.02 | 19.91 | 34.00 | 18.53 | 16.57 | 73.25 | 58.24 | -1.22 | -1.14 | -0.07 | 0.81 | ||
| SERV | SERVE ROBOTICS INC | $9.84 | 3,383,000 | -14.68% | 9.87 | 10.12 | 10.65 | 9.51 | 10.89 | 45.01 | 33.33 | 24.04 | 41.48 | 21.01 | -0.33 | -0.27 | -0.06 | 2.31 | ||
| CRD.A | CRAWFORD & CO | $11.30 | 63,000 | -17.11% | 10.54 | 9.97 | 10.36 | 10.51 | 11.07 | 62.69 | 92.04 | 92.86 | 95.00 | 97.71 | 0.22 | -0.01 | 0.23 | 0.69 | ||
| ARKO | ARKO CORP | $4.97 | 445,000 | -40.43% | 5.01 | 4.68 | 4.55 | 4.46 | 5.35 | 56.77 | 87.47 | 87.69 | 73.85 | 77.55 | 0.17 | 0.13 | 0.03 | 0.85 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.36 | 47,000 | -54.81% | 39.36 | 39.09 | 40.19 | 39.59 | 39.60 | 56.63 | 89.41 | 87.94 | 97.49 | 97.49 | -0.10 | -0.32 | 0.22 | 0.62 | ||
| CION | CION INVESTMENT CORP | $10.73 | 263,000 | 38.42% | 10.61 | 10.31 | 9.94 | 9.74 | 10.65 | 66.83 | 86.59 | 83.53 | 61.84 | 62.04 | 0.22 | 0.20 | 0.01 | 0.78 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $11.63 | 1,026,000 | 12.62% | 11.61 | 11.05 | 10.38 | 9.11 | 9.51 | 54.45 | 48.56 | 45.67 | 40.40 | 38.64 | 0.38 | 0.43 | -0.06 | 2.30 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.36 | 18,300 | 23.65% | 15.92 | 16.66 | 17.76 | 17.59 | 18.41 | 33.39 | 13.78 | 9.52 | 27.89 | 17.39 | -0.70 | -0.56 | -0.14 | 0.85 | ||
| SHBI | SHORE BANCSHARES INC | $16.71 | 193,000 | 28.67% | 16.10 | 15.78 | 15.88 | 14.87 | 15.22 | 62.97 | 86.77 | 81.12 | 87.01 | 79.55 | 0.14 | 0.03 | 0.11 | 0.74 | ||
| DOMO | DOMO INC | $13.84 | 362,000 | -29.98% | 14.10 | 15.11 | 14.62 | 12.02 | 10.09 | 41.80 | 15.13 | 11.38 | 14.99 | 8.16 | -0.32 | -0.09 | -0.23 | 1.93 | ||
| NPWR | NET POWER INC | $2.54 | 740,000 | -10.63% | 2.51 | 2.65 | 2.69 | 2.36 | 5.46 | 47.00 | 27.03 | 21.09 | 36.03 | 24.78 | -0.08 | -0.06 | -0.02 | 0.75 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.50 | 6,900 | 64.29% | 6.28 | 6.29 | 6.15 | 5.89 | 5.85 | 62.19 | 94.05 | 78.96 | 100.00 | 77.85 | 0.06 | 0.04 | 0.02 | 0.14 | ||
| CTO | CTO REALTY GROWTH INC | $16.87 | 222,000 | -9.76% | 16.63 | 16.59 | 17.18 | 17.66 | 18.64 | 50.95 | 81.42 | 77.63 | 96.55 | 98.30 | -0.14 | -0.22 | 0.09 | 0.62 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $17.53 | 1,369,000 | 13.05% | 17.33 | 17.92 | 19.12 | 14.43 | 13.00 | 46.22 | 37.09 | 23.91 | 55.25 | 29.22 | -0.70 | -0.60 | -0.10 | 1.79 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.73 | 75,500 | -62.06% | 14.30 | 13.93 | 13.83 | 13.45 | 13.86 | 62.94 | 83.42 | 76.91 | 79.30 | 71.51 | 0.20 | 0.11 | 0.09 | 0.70 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $50.13 | 151,000 | -6.79% | 48.46 | 43.48 | 33.59 | 28.68 | 23.18 | 71.69 | 88.29 | 90.83 | 61.03 | 76.76 | 5.08 | 4.64 | 0.45 | 0.81 | ||
| ASIX | ADVANSIX INC | $20.64 | 196,000 | -19.01% | 19.98 | 19.56 | 21.86 | 22.13 | 25.46 | 51.66 | 81.77 | 80.16 | 92.50 | 91.76 | -0.37 | -0.70 | 0.32 | 1.21 | ||
| SLI | STANDARD LITHIUM LTD | $2.85 | 1,225,000 | 38.42% | 2.82 | 2.69 | 2.46 | 1.99 | 1.76 | 59.53 | 60.21 | 61.39 | 33.40 | 38.22 | 0.11 | 0.12 | -0.01 | 1.73 | ||
| OTLY | OATLY GROUP AB | $18.28 | 146,000 | 23.73% | 17.41 | 16.69 | 14.63 | 12.39 | 12.18 | 67.09 | 77.42 | 75.33 | 19.18 | 13.67 | 0.93 | 0.94 | -0.01 | 1.59 | ||
| ARVN | ARVINAS INC | $7.48 | 1,345,000 | -5.68% | 7.16 | 7.11 | 7.45 | 7.39 | 12.94 | 55.87 | 79.23 | 69.79 | 100.00 | 96.38 | -0.05 | -0.12 | 0.08 | 1.34 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.55 | 34,000 | -73.44% | 38.90 | 37.91 | 35.69 | 32.97 | 33.90 | 64.31 | 82.47 | 81.34 | 81.82 | 75.76 | 0.98 | 0.92 | 0.06 | 0.81 | ||
| MYGN | MYRIAD GENETICS INC | $5.89 | 935,000 | -7.33% | 5.80 | 5.30 | 5.16 | 5.59 | 9.42 | 59.43 | 71.42 | 70.61 | 60.96 | 65.90 | 0.26 | 0.22 | 0.04 | 1.36 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.18 | 35,700 | -39.18% | 46.49 | 45.16 | 44.54 | 42.39 | 40.25 | 63.76 | 85.97 | 83.19 | 78.60 | 73.23 | 0.79 | 0.49 | 0.31 | 0.66 | ||
| OSPN | ONESPAN INC | $14.26 | 324,000 | -14.74% | 13.98 | 14.01 | 15.23 | 15.33 | 16.62 | 48.24 | 79.73 | 70.11 | 95.62 | 95.61 | -0.31 | -0.46 | 0.15 | 1.16 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.14 | 105,000 | -79.53% | 26.26 | 25.70 | 26.07 | 25.49 | 26.27 | 62.58 | 81.12 | 71.69 | 89.40 | 80.62 | 0.13 | -0.06 | 0.19 | 0.82 | ||
| CEVA | CEVA INC | $22.85 | 163,000 | -32.92% | 23.25 | 22.45 | 22.36 | 22.36 | 26.80 | 51.34 | 56.19 | 51.23 | 46.87 | 44.97 | 0.17 | 0.16 | 0.02 | 1.75 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.18 | 158,000 | -43.17% | 29.75 | 29.66 | 29.80 | 27.85 | 24.50 | 52.21 | 72.62 | 69.30 | 69.49 | 67.62 | 0.17 | 0.03 | 0.14 | 0.82 | ||
| GAU | GALIANO GOLD INC | $2.11 | 3,712,000 | 7.28% | 1.95 | 1.69 | 1.51 | 1.43 | 1.36 | 77.89 | 93.91 | 91.06 | 78.26 | 77.61 | 0.19 | 0.14 | 0.05 | 0.71 | ||
| GROY | GOLD ROYALTY CORP | $3.19 | 1,685,000 | 3.95% | 3.06 | 2.96 | 2.61 | 2.13 | 1.73 | 65.83 | 82.07 | 72.00 | 42.88 | 30.50 | 0.16 | 0.17 | -0.01 | 0.85 | ||
| JELD | JELD-WEN HOLDING INC | $6.37 | 1,216,000 | -22.30% | 5.88 | 5.39 | 4.71 | 4.65 | 6.54 | 70.25 | 89.94 | 83.73 | 81.56 | 70.39 | 0.40 | 0.35 | 0.05 | 1.45 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.51 | 102,000 | -33.33% | 14.86 | 14.36 | 13.61 | 11.88 | 14.05 | 51.64 | 66.88 | 62.94 | 51.88 | 46.85 | 0.35 | 0.35 | -0.00 | 0.67 | ||
| BYON | BEYOND INC | $9.46 | 2,704,000 | -11.08% | 9.22 | 8.89 | 8.27 | 6.68 | 6.49 | 56.04 | 84.69 | 81.68 | 93.20 | 88.88 | 0.28 | 0.25 | 0.03 | 1.91 | ||
| SVRA | SAVARA INC | $3.14 | 1,556,000 | -6.60% | 2.99 | 2.81 | 2.50 | 2.67 | 2.83 | 69.95 | 80.78 | 78.04 | 91.96 | 93.74 | 0.18 | 0.15 | 0.03 | 0.85 | ||
| HONE | HARBORONE BANCORP INC | $12.52 | 153,000 | -40.23% | 12.23 | 12.00 | 11.91 | 11.38 | 11.66 | 61.78 | 84.03 | 77.53 | 78.95 | 71.15 | 0.13 | 0.07 | 0.06 | 0.75 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.64 | 21,799,000 | 27.71% | 2.35 | 2.23 | 2.15 | 1.95 | 2.49 | 71.48 | 89.30 | 86.42 | 89.63 | 89.63 | 0.09 | 0.05 | 0.04 | 2.71 | ||
| AVNS | AVANOS MEDICAL INC | $11.60 | 673,000 | 44.42% | 11.22 | 11.07 | 11.65 | 12.14 | 14.39 | 54.13 | 89.77 | 88.52 | 91.58 | 92.46 | -0.05 | -0.18 | 0.13 | 0.91 | ||
| BCAL | CALIFORNIA BANCORP | $16.58 | 64,500 | -61.14% | 16.27 | 15.68 | 15.77 | 14.94 | 15.56 | 62.06 | 86.00 | 89.19 | 90.62 | 96.28 | 0.23 | 0.11 | 0.12 | 0.76 | ||
| GHM | GRAHAM CORP | $48.96 | 93,000 | 0.00% | 49.62 | 51.01 | 50.77 | 42.82 | 41.18 | 45.83 | 32.66 | 25.99 | 48.05 | 34.48 | -0.59 | -0.30 | -0.29 | 0.88 | ||
| GOSS | GOSSAMER BIO INC | $2.36 | 3,156,000 | -35.58% | 2.06 | 2.01 | 1.68 | 1.36 | 1.19 | 71.02 | 92.53 | 77.88 | 82.56 | 59.99 | 0.14 | 0.12 | 0.02 | 1.35 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.33 | 37,400 | -33.57% | 35.96 | 35.23 | 36.58 | 36.61 | 34.72 | 54.31 | 83.95 | 83.08 | 92.79 | 93.66 | -0.00 | -0.23 | 0.23 | 0.39 | ||
| ZIMV | ZIMVIE INC | $18.96 | 214,000 | -31.85% | 18.91 | 18.86 | 14.18 | 11.66 | 12.56 | 84.15 | 79.15 | 82.86 | 7.12 | 15.75 | 1.22 | 1.55 | -0.33 | 1.28 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | 143,000 | 8.33% | 14.21 | 14.11 | 14.11 | 14.03 | 13.74 | 44.16 | 33.29 | 40.74 | 14.40 | 21.32 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.63 | 99,000 | -45.60% | 14.83 | 14.72 | 13.83 | 12.15 | 14.16 | 50.74 | 41.03 | 36.42 | 39.38 | 30.38 | 0.15 | 0.26 | -0.11 | 1.31 | ||
| RMR | RMR GROUP INC | $16.75 | 88,000 | -40.94% | 16.56 | 16.39 | 16.69 | 15.88 | 17.83 | 52.81 | 71.12 | 63.06 | 59.47 | 53.89 | -0.00 | -0.05 | 0.05 | 0.74 | ||
| SEPN | SEPTERNA INC | $11.96 | 244,000 | -30.48% | 11.56 | 11.78 | 11.65 | 9.72 | 13.00 | 53.21 | 65.04 | 51.72 | 99.07 | 70.79 | -0.05 | -0.03 | -0.02 | 1.40 | ||
| YRD | YIREN DIGITAL LTD | $6.16 | 85,000 | -49.70% | 5.99 | 5.89 | 6.00 | 6.17 | 6.01 | 56.20 | 78.38 | 72.12 | 96.77 | 83.74 | 0.01 | -0.04 | 0.05 | 0.98 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.29 | 532,000 | -40.63% | 9.02 | 8.54 | 7.76 | 6.95 | 6.70 | 65.52 | 89.37 | 85.82 | 62.40 | 62.25 | 0.45 | 0.42 | 0.03 | 0.97 | ||
| PTLO | PORTILLO's INC | $7.04 | 3,726,000 | 21.80% | 7.48 | 8.08 | 10.08 | 10.80 | 11.43 | 27.14 | 9.01 | 6.95 | 62.14 | 62.54 | -0.89 | -0.90 | 0.02 | 1.28 | ||
| BHB | BAR HARBOR BANKSHARES | $31.66 | 49,000 | -45.56% | 31.31 | 30.51 | 30.54 | 29.92 | 31.20 | 56.57 | 64.75 | 60.45 | 58.89 | 55.77 | 0.25 | 0.15 | 0.10 | 0.88 | ||
| LAR | LITHIUM ARGENTINA AG | $3.25 | 1,694,000 | 101.91% | 3.30 | 3.04 | 2.66 | 2.32 | 2.53 | 59.02 | 53.55 | 51.70 | 28.98 | 28.62 | 0.17 | 0.19 | -0.02 | 1.87 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.12 | 62,000 | -35.42% | 32.71 | 30.94 | 30.28 | 27.71 | 26.99 | 68.14 | 79.18 | 74.93 | 84.17 | 82.90 | 0.97 | 0.75 | 0.23 | 0.43 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.68 | 15,900 | -46.10% | 50.89 | 49.50 | 50.10 | 48.02 | 49.33 | 62.48 | 85.33 | 76.93 | 85.34 | 77.30 | 0.45 | 0.07 | 0.39 | 0.83 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.11 | 9,500 | 458.82% | 10.12 | 10.13 | 10.20 | N/A | N/A | 39.41 | 30.56 | 35.19 | 66.07 | 71.11 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.05 | 1,318,000 | -5.86% | 4.64 | 4.84 | 6.00 | 5.67 | 7.16 | 47.04 | 64.76 | 39.28 | 100.00 | 86.53 | -0.37 | -0.45 | 0.08 | 1.08 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.36 | 1,366,000 | 28.38% | 9.53 | 10.47 | 10.55 | 9.24 | 8.76 | 38.60 | 22.56 | 20.73 | 26.81 | 24.02 | -0.47 | -0.29 | -0.18 | 0.79 | ||
| RPAY | REPAY HOLDINGS CORP | $5.73 | 579,000 | -48.90% | 5.55 | 5.32 | 5.06 | 4.79 | 6.07 | 63.36 | 76.14 | 72.45 | 61.74 | 60.77 | 0.17 | 0.15 | 0.02 | 1.53 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.11 | 805,000 | 2.81% | 4.07 | 3.93 | 3.59 | 3.46 | 4.58 | 60.55 | 73.19 | 73.89 | 32.72 | 25.98 | 0.16 | 0.16 | -0.00 | 1.44 | ||
| MNRO | MONRO INC | $17.43 | 1,080,000 | -14.29% | 16.15 | 15.51 | 15.37 | 14.89 | 18.56 | 63.26 | 87.45 | 84.66 | 84.50 | 77.56 | 0.38 | 0.19 | 0.19 | 0.85 | ||
| NRIM | NORTHRIM BANCORP INC | $94.60 | 44,000 | -8.33% | 88.72 | 85.78 | 90.12 | 86.01 | 83.13 | 66.70 | 92.95 | 89.16 | 96.50 | 93.90 | 0.41 | -0.82 | 1.23 | 0.72 | ||
| RSVR | RESERVOIR MEDIA INC | $7.94 | 24,200 | -69.75% | 7.75 | 7.75 | 7.71 | 7.51 | 7.92 | 55.89 | 70.63 | 60.88 | 80.04 | 77.08 | 0.03 | 0.01 | 0.02 | 0.75 | ||
| CLB | CORE LABORATORIES INC | $11.09 | 341,000 | -33.14% | 10.62 | 10.61 | 11.52 | 11.65 | 14.73 | 52.03 | 84.22 | 69.62 | 93.01 | 84.92 | -0.22 | -0.33 | 0.11 | 1.13 | ||
| CANG | CANGO INC | $5.01 | 560,000 | -8.50% | 4.84 | 4.81 | 4.88 | 4.58 | 4.44 | 54.51 | 55.38 | 41.53 | 74.59 | 54.08 | -0.02 | -0.03 | 0.01 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.