| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJCO | DAILY JOURNAL CORP | $409.50 | 1.46% | 2.59% | -2.61% | 7.47% | -4.89% | -11.68% | 48.78% | 42.68% | 95.84% | $602.00 | $359.34 | 31.98% | 13.96% | 0.83 | 33,000 | -13.16% |
| KIDS | ORTHOPEDIATRICS CORP | $22.75 | -0.04% | 3.36% | 5.37% | 5.62% | -11.20% | -30.77% | -52.34% | -46.24% | N/A | $33.16 | $19.52 | 31.39% | 16.58% | 1.19 | 179,000 | -0.56% |
| NGL | NGL ENERGY PARTNERS LP | $4.26 | -1.62% | 0.47% | 0.47% | 36.10% | -18.55% | -10.32% | 202.13% | -10.69% | -84.09% | $5.73 | $2.64 | 25.65% | 61.36% | 0.84 | 82,000 | -69.63% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.05 | -0.56% | -3.42% | -9.96% | -4.08% | -23.70% | 11.20% | 56.32% | 185.43% | N/A | $12.47 | $4.13 | 43.46% | 70.58% | 1.25 | 320,000 | -11.11% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.90 | -0.12% | -2.58% | -1.34% | 3.28% | 0.48% | 2.32% | 15.52% | 13.64% | 5.33% | $47.14 | $37.99 | 11.12% | 10.29% | 0.72 | 57,000 | -59.29% |
| FLGT | FULGENT GENETICS INC | $18.37 | -0.22% | 3.32% | -6.13% | -2.70% | 5.51% | -20.10% | -68.33% | -30.57% | N/A | $25.11 | $14.57 | 26.84% | 26.08% | 0.96 | 287,000 | 15.26% |
| ODP | ODP CORP | $18.58 | 2.20% | 6.66% | 4.09% | 39.49% | -21.50% | -55.67% | -48.72% | -16.04% | -75.65% | $43.31 | $11.85 | 57.10% | 56.86% | 1.02 | 249,000 | -31.78% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.12 | -2.61% | -5.08% | -3.45% | 9.80% | -22.22% | -31.71% | -19.42% | 21.87% | -87.85% | $1.77 | $0.81 | 36.72% | 38.10% | 1.78 | 792,000 | -7.15% |
| AVNS | AVANOS MEDICAL INC | $12.01 | 1.09% | 7.04% | -2.12% | -2.75% | -29.14% | -47.60% | -56.92% | -61.92% | -70.49% | $25.36 | $11.21 | 52.64% | 7.14% | 0.90 | 397,000 | -14.07% |
| CEVA | CEVA INC | $23.15 | 1.31% | -0.39% | 5.93% | -13.33% | -26.97% | 17.04% | -34.40% | -40.99% | 36.34% | $38.94 | $16.02 | 40.55% | 44.51% | 1.73 | 136,000 | -13.92% |
| HELE | HELEN OF TROY LTD | $24.11 | 2.38% | 9.89% | -12.64% | -15.73% | -63.80% | -56.46% | -82.32% | -87.32% | -72.15% | $77.95 | $20.02 | 69.07% | 20.43% | 1.01 | 564,000 | -20.11% |
| PRME | PRIME MEDICINE INC | $4.21 | -3.22% | 1.94% | 73.97% | 149.11% | 38.94% | -25.49% | N/A | N/A | N/A | $5.94 | $1.11 | 29.12% | 279.28% | 1.91 | 2,173,000 | -40.09% |
| MCS | MARCUS CORP | $17.63 | -1.07% | -1.18% | 5.63% | 6.27% | -13.02% | 46.79% | 5.76% | 25.84% | -10.23% | $23.16 | $12.17 | 23.88% | 44.86% | 0.78 | 175,000 | 7.36% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.03 | -0.90% | -1.96% | 4.25% | 13.13% | 14.06% | 8.03% | 19.37% | -46.92% | -6.76% | $11.88 | $7.44 | 7.15% | 48.25% | 0.63 | 172,000 | 26.47% |
| SAGE | SAGE THERAPEUTICS INC | $8.80 | 0.46% | -3.40% | -4.86% | 12.97% | 18.28% | -15.95% | -74.36% | -81.77% | -87.30% | $11.44 | $4.62 | 23.05% | 90.48% | 1.12 | 2,934,000 | 47.59% |
| ALRS | ALERUS FINANCIAL CORP | $21.72 | 0.37% | -1.54% | -0.55% | 22.57% | 7.42% | -1.27% | -3.98% | 12.19% | N/A | $24.41 | $15.78 | 11.00% | 37.64% | 0.87 | 73,000 | 89.12% |
| CLB | CORE LABORATORIES INC | $11.73 | -12.20% | 2.89% | 3.17% | -1.10% | -38.39% | -51.83% | -34.36% | -49.79% | -88.76% | $25.13 | $10.15 | 53.32% | 15.62% | 1.12 | 815,000 | -18.50% |
| QD | QUDIAN INC | $3.26 | -1.51% | 2.19% | 13.99% | 23.02% | 9.40% | 70.68% | 154.69% | 91.76% | N/A | $3.50 | $1.64 | 6.86% | 98.78% | 1.12 | 204,000 | -35.03% |
| LEGH | LEGACY HOUSING CORP | $22.75 | 1.07% | 3.55% | 2.80% | -7.33% | -12.60% | -15.58% | 73.14% | 66.42% | N/A | $29.31 | $21.58 | 22.37% | 5.42% | 0.88 | 30,800 | -55.36% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.77 | 0.07% | 1.93% | 3.36% | -8.09% | -23.39% | -20.72% | -8.94% | 23.60% | N/A | $20.19 | $13.54 | 26.84% | 9.08% | 0.46 | 117,000 | -57.91% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.33 | 2.19% | -0.03% | 4.62% | 26.59% | 42.53% | 56.50% | 89.92% | -4.29% | 19.36% | $32.24 | $11.80 | 5.91% | 157.03% | 0.80 | 254,000 | 51.19% |
| CBLL | CERIBELL INC | $15.13 | -1.63% | -2.89% | -21.69% | -1.18% | -33.11% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 53.80% | 51.15% | 1.55 | 192,000 | 26.32% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.38 | 2.08% | 4.59% | 7.05% | 16.00% | 12.32% | 16.85% | 24.85% | -23.66% | -17.25% | $6.65 | $5.10 | 4.06% | 25.10% | 0.13 | 4,900 | -44.32% |
| HNST | HONEST COMPANY INC | $4.95 | 7.84% | 7.61% | 2.70% | 3.13% | -18.05% | 22.83% | 35.62% | N/A | N/A | $8.97 | $2.99 | 44.82% | 65.55% | 1.59 | 4,008,000 | 56.56% |
| KODK | EASTMAN KODAK CO | $6.80 | -0.29% | -0.87% | 19.72% | 9.15% | -2.58% | 20.14% | 30.02% | 159.54% | -51.36% | $8.24 | $4.26 | 17.48% | 59.62% | 1.70 | 718,000 | -19.05% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.09 | 0.96% | 1.14% | 2.55% | -11.50% | -18.67% | -39.68% | -23.30% | 78.29% | 317.19% | $47.39 | $19.39 | 53.39% | 13.92% | 0.88 | 116,000 | -4.92% |
| GPRE | GREEN PLAINS INC | $8.30 | 2.85% | 4.27% | 43.85% | 131.84% | -13.00% | -53.63% | -73.78% | -34.13% | -63.63% | $18.13 | $3.14 | 54.22% | 164.33% | 1.31 | 802,000 | -25.46% |
| SLDB | SOLID BIOSCIENCES INC | $7.00 | 4.79% | 9.55% | 47.68% | 112.12% | 122.93% | -22.65% | -32.93% | -81.70% | N/A | $10.37 | $2.41 | 32.50% | 190.46% | 1.27 | 1,516,000 | -4.29% |
| ECX | ECARX HOLDINGS INC | $1.60 | 1.91% | 23.08% | -16.67% | 42.86% | -8.57% | -1.84% | -83.76% | N/A | N/A | $3.25 | $0.76 | 50.77% | 111.36% | 0.37 | 3,078,000 | -58.81% |
| GCI | GANNETT CO INC | $3.69 | -0.27% | 4.24% | 6.96% | 6.03% | -19.08% | -22.48% | 27.68% | 154.48% | -72.93% | $5.93 | $2.55 | 37.77% | 44.71% | 1.44 | 1,185,000 | -32.63% |
| BVS | BIOVENTUS INC | $6.57 | 2.66% | 4.95% | -1.79% | -14.12% | -34.69% | -11.81% | -16.94% | N/A | N/A | $14.38 | $6.02 | 54.31% | 9.14% | 1.20 | 264,000 | -18.01% |
| KURA | KURA ONCOLOGY INC | $6.23 | -3.71% | -2.04% | 7.41% | -3.11% | -21.24% | -70.02% | -59.88% | -65.14% | N/A | $21.57 | $5.41 | 71.12% | 15.16% | 1.04 | 924,000 | -14.68% |
| RZLT | REZOLUTE INC | $6.30 | 7.33% | 16.88% | 45.50% | 63.64% | 38.46% | 34.62% | 109.30% | N/A | N/A | $6.38 | $2.22 | 1.25% | 184.42% | 0.71 | 1,367,000 | -70.14% |
| RMR | RMR GROUP INC | $16.89 | -0.12% | -3.26% | 2.49% | 14.12% | -11.52% | -33.71% | -38.38% | -45.32% | N/A | $26.43 | $13.48 | 36.10% | 25.26% | 0.73 | 85,000 | -17.48% |
| BYRN | BYRNA TECHNOLOGIES INC | $23.65 | 0.47% | 8.79% | -22.79% | 2.07% | -17.80% | 150.53% | 197.11% | 71.38% | 476.83% | $34.78 | $7.79 | 32.00% | 203.59% | 1.00 | 529,000 | -20.69% |
| RPAY | REPAY HOLDINGS CORP | $5.39 | 4.46% | 9.78% | 14.93% | 22.22% | -29.17% | -44.38% | -59.04% | -76.67% | N/A | $10.02 | $3.59 | 46.21% | 50.14% | 1.52 | 1,114,000 | 129.69% |
| YRD | YIREN DIGITAL LTD | $6.20 | -2.52% | 2.14% | 3.51% | -5.49% | 6.53% | 33.33% | 324.66% | 73.18% | N/A | $9.20 | $4.12 | 32.61% | 50.49% | 0.97 | 56,000 | -54.47% |
| ORKA | ORUKA THERAPEUTICS INC | $14.25 | 0.14% | -1.99% | 22.53% | 41.23% | 24.56% | -61.32% | -50.31% | -83.11% | -99.17% | $52.32 | $5.49 | 72.76% | 159.80% | 0.65 | 69,000 | -0.58% |
| GNE | GENIE ENERGY LTD | $19.87 | -2.07% | -3.12% | -28.70% | 33.27% | 41.42% | 19.05% | 117.16% | 137.68% | 98.90% | $28.47 | $13.05 | 30.21% | 52.26% | 0.51 | 103,000 | -16.26% |
| LAB | STANDARD BIOTOOLS INC | $1.40 | -4.76% | 13.82% | 12.00% | 20.69% | -10.83% | -40.17% | 2.19% | -76.19% | -93.60% | $2.36 | $0.92 | 40.68% | 52.17% | 1.44 | 1,288,000 | -17.59% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.56 | -0.58% | -5.23% | -0.18% | -0.61% | -16.31% | -15.12% | -45.14% | -15.64% | -31.13% | $40.59 | $24.95 | 32.10% | 10.46% | 0.82 | 168,000 | 9.80% |
| ARKO | ARKO CORP | $4.66 | 1.75% | 9.01% | 4.48% | 11.48% | -35.19% | -26.38% | -48.05% | -55.02% | N/A | $7.84 | $3.51 | 40.56% | 32.76% | 0.84 | 196,000 | 11.36% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.94 | -1.18% | -1.99% | -6.31% | 1.55% | 6.39% | 19.32% | 62.04% | 36.08% | 28.63% | $40.15 | $26.37 | 10.47% | 36.29% | 0.39 | 27,700 | -35.58% |
| VENU | VENU HOLDING CORP | $14.13 | 0.93% | 13.04% | 20.77% | 84.78% | 43.16% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 4.20% | 100.43% | 0.56 | 100,000 | -23.08% |
| CION | CION INVESTMENT CORP | $10.06 | -0.79% | -0.10% | 7.71% | -0.20% | -12.06% | -17.81% | 11.28% | N/A | N/A | $12.71 | $8.51 | 20.85% | 18.21% | 0.79 | 160,000 | -19.19% |
| HOUS | ANYWHERE REAL ESTATE INC | $4.74 | 2.38% | 18.50% | 35.43% | 49.06% | 25.40% | 4.41% | -55.11% | -43.71% | -90.25% | $5.95 | $2.71 | 20.34% | 74.91% | 1.69 | 1,146,000 | -1.80% |
| BORR | BORR DRILLING LTD | $2.21 | -0.90% | 17.55% | 20.77% | 14.51% | -34.23% | -67.26% | -29.39% | 14.81% | N/A | $6.93 | $1.55 | 68.11% | 42.58% | 1.29 | 3,028,000 | -18.27% |
| NUTX | NUTEX HEALTH INC | $95.02 | -0.77% | -16.51% | -21.20% | -23.09% | 134.85% | 1,175.44% | -76.80% | -47.21% | N/A | $184.28 | $6.45 | 48.44% | 1,372.49% | 1.11 | 166,000 | -38.75% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.16 | 0.05% | 0.40% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.19% | 1.30% | 0.08 | 1,300 | -99.80% |
| TERN | TERNS PHARMACEUTICALS INC | $6.05 | -0.17% | 7.27% | 49.01% | 107.19% | 33.55% | -31.17% | 180.09% | N/A | N/A | $11.40 | $1.87 | 46.93% | 224.40% | 0.96 | 1,152,000 | 55.05% |
| SHBI | SHORE BANCSHARES INC | $15.83 | -1.37% | -5.21% | 4.35% | 20.93% | 0.06% | 9.63% | -17.16% | 65.24% | 62.36% | $17.61 | $11.47 | 10.11% | 38.01% | 0.74 | 193,000 | 63.56% |
| XPOF | XPONENTIAL FITNESS INC | $10.80 | 1.69% | -1.91% | 39.72% | 38.28% | -32.92% | -38.14% | -16.80% | N/A | N/A | $18.87 | $6.64 | 42.77% | 62.65% | 1.49 | 452,000 | -44.88% |
| HONE | HARBORONE BANCORP INC | $12.18 | 1.42% | 0.16% | 7.03% | 7.79% | -1.06% | -10.24% | -15.36% | 37.94% | N/A | $13.73 | $8.89 | 11.29% | 37.01% | 0.73 | 263,000 | 18.47% |
| CRD.A | CRAWFORD & CO | $10.60 | 0.86% | 0.38% | 0.57% | -1.67% | -10.02% | 8.50% | 42.86% | 40.21% | 61.09% | $12.74 | $8.65 | 16.80% | 22.54% | 0.67 | 23,600 | -45.37% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.06 | -0.99% | -4.37% | 3.58% | 9.22% | -4.26% | 5.81% | -0.80% | 75.84% | 4.83% | $29.79 | $20.97 | 12.51% | 24.27% | 0.81 | 218,000 | 49.32% |
| MPB | MID PENN BANCORP INC | $27.02 | 1.20% | -6.67% | -2.10% | -2.70% | -10.97% | -3.57% | -4.46% | 39.35% | 65.77% | $33.87 | $22.50 | 20.21% | 20.09% | 0.70 | 235,000 | -18.40% |
| LAR | LITHIUM ARGENTINA AG | $3.23 | 5.90% | 18.32% | 63.96% | 52.36% | 16.61% | 7.31% | -86.19% | -51.21% | N/A | $3.96 | $1.71 | 18.43% | 88.89% | 1.87 | 2,894,000 | 18.17% |
| ZIMV | ZIMVIE INC | $18.72 | -0.05% | 121.80% | 108.93% | 98.31% | 28.93% | -13.77% | 4.41% | N/A | N/A | $21.67 | $8.15 | 13.61% | 129.69% | 1.29 | 879,000 | 13.42% |
| QSG | QUANTASING GROUP LTD | $9.64 | 4.33% | -2.53% | 3.21% | 91.27% | 305.04% | 470.41% | N/A | N/A | N/A | $15.64 | $1.50 | 38.36% | 542.67% | 0.75 | 317,000 | -50.16% |
| RSVR | RESERVOIR MEDIA INC | $8.00 | -2.79% | 8.25% | 8.40% | 11.58% | -4.53% | -7.30% | 21.40% | N/A | N/A | $9.83 | $6.56 | 18.62% | 21.95% | 0.74 | 32,000 | -76.47% |
| CELC | CELCUITY INC | $13.77 | -1.99% | 1.32% | 16.20% | 27.50% | 21.32% | -28.09% | 46.65% | 145.89% | N/A | $18.87 | $7.58 | 27.03% | 81.78% | 0.79 | 1,422,000 | 500.00% |
| NBR | NABORS INDUSTRIES LTD | $33.16 | -0.39% | 10.09% | 20.89% | 11.16% | -45.83% | -67.11% | -72.83% | -24.34% | -94.07% | $105.96 | $23.27 | 68.71% | 42.50% | 1.59 | 383,000 | -46.58% |
| THRY | THRYV HOLDINGS INC | $11.90 | 1.19% | 0.93% | -0.67% | -11.39% | -30.25% | -37.30% | -48.57% | N/A | N/A | $20.92 | $10.03 | 43.12% | 18.70% | 1.13 | 463,000 | -15.82% |
| CAL | CALERES INC | $15.40 | 1.52% | 12.24% | 24.49% | -0.52% | -22.14% | -58.00% | -42.73% | 125.48% | -51.11% | $44.51 | $12.09 | 65.40% | 27.38% | 1.36 | 450,000 | -42.53% |
| BCAL | CALIFORNIA BANCORP | $16.04 | -0.74% | -1.96% | 4.56% | 17.17% | 3.89% | 6.01% | N/A | N/A | N/A | $18.49 | $11.87 | 13.25% | 35.13% | 0.73 | 80,000 | -52.38% |
| FRPH | FRP HOLDINGS INC | $27.22 | -0.11% | 1.04% | 1.34% | 1.80% | -11.91% | -9.75% | -8.76% | 36.10% | 88.63% | $33.00 | $25.37 | 17.52% | 7.29% | 0.60 | 25,000 | 12.11% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.60 | 6.67% | 9.59% | 20.30% | 20.30% | -44.83% | -56.40% | -62.26% | -85.85% | N/A | $4.16 | $1.04 | 61.54% | 53.85% | 1.07 | 398,000 | -42.82% |
| ATYR | ATYR PHARMA INC | $5.83 | 4.95% | -2.67% | 14.09% | 74.03% | 68.50% | 161.43% | 69.97% | 39.14% | -97.62% | $7.10 | $1.67 | 17.89% | 249.10% | 0.86 | 3,771,000 | -50.05% |
| INNV | INNOVAGE HOLDING CORP | $3.84 | 1.05% | -2.29% | 0.52% | 25.08% | 2.13% | -37.56% | -17.42% | N/A | N/A | $6.69 | $2.60 | 42.60% | 47.69% | 1.17 | 29,200 | 22.69% |
| CANG | CANGO INC | $4.98 | -3.68% | -6.39% | 14.48% | 16.36% | 5.96% | 156.70% | 90.08% | 3.69% | N/A | $9.66 | $1.40 | 48.45% | 255.71% | 0.63 | 422,000 | -24.10% |
| ARQQ | ARQIT QUANTUM INC | $38.33 | -2.44% | -9.51% | 1.08% | 153.00% | 50.20% | 315.95% | -74.28% | N/A | N/A | $52.79 | $3.72 | 27.39% | 930.38% | 1.24 | 418,000 | 3.98% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.02 | -0.28% | -0.57% | -0.07% | 0.36% | 3.55% | 0.29% | -3.38% | 40.83% | 81.37% | $15.34 | $11.42 | 8.60% | 22.77% | 0.68 | 123,000 | 6.03% |
| SRDX | SURMODICS INC | $36.00 | 12.32% | 19.17% | 24.52% | 22.20% | -5.24% | -13.36% | -5.64% | -25.74% | 52.93% | $41.62 | $26.00 | 13.50% | 38.46% | 0.85 | 520,000 | 251.35% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.63 | -0.28% | -1.57% | 1.82% | -4.92% | -15.23% | -10.07% | 857.66% | 38.59% | -32.85% | $15.08 | $8.82 | 29.51% | 20.52% | 0.66 | 152,000 | 7.04% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.83 | 1.49% | 11.42% | 9.11% | -59.89% | -67.92% | -71.17% | -69.89% | -57.15% | -58.98% | $24.59 | $5.98 | 72.22% | 14.21% | 0.90 | 825,000 | -6.36% |
| GNTY | GUARANTY BANCSHARES INC | $45.20 | 1.30% | -0.70% | 6.48% | 13.85% | 7.88% | 34.60% | 22.43% | 69.04% | N/A | $47.20 | $29.65 | 4.24% | 52.45% | 0.64 | 40,700 | 40.34% |
| SLI | STANDARD LITHIUM LTD | $2.64 | -1.12% | -2.22% | 46.67% | 69.23% | 70.32% | 98.50% | -51.02% | N/A | N/A | $2.95 | $1.07 | 10.51% | 146.73% | 1.73 | 846,000 | -65.80% |
| URG | UR-ENERGY INC | $1.40 | 3.70% | 3.70% | 37.25% | 83.01% | 27.27% | 7.69% | 25.00% | 120.47% | 132.56% | $1.42 | $0.55 | 1.41% | 153.62% | 1.52 | 4,702,000 | -16.98% |
| TRC | TEJON RANCH CO | $18.99 | -0.73% | 4.92% | 14.54% | 10.79% | 18.24% | 0.16% | 21.73% | 28.40% | -25.70% | $19.39 | $14.71 | 2.06% | 29.14% | 0.67 | 118,000 | 1.72% |
| SIGA | SIGA TECHNOLOGIES INC | $7.14 | 1.13% | 8.02% | 10.87% | 9.85% | 12.62% | -28.67% | -54.49% | 4.85% | 453.49% | $12.83 | $4.95 | 44.35% | 44.24% | 0.90 | 287,000 | -25.84% |
| TRML | TOURMALINE BIO INC | $19.77 | 5.44% | 6.98% | 16.36% | 17.05% | 16.29% | 15.48% | -49.57% | N/A | N/A | $29.79 | $11.56 | 33.63% | 71.02% | 1.23 | 244,000 | -3.17% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.70 | 0.92% | 4.34% | -0.65% | 5.91% | -6.10% | -14.44% | -51.72% | -76.23% | -94.63% | $9.42 | $5.86 | 18.24% | 31.51% | 1.06 | 2,394,000 | 11.04% |
| PKST | PEAKSTONE REALTY TRUST | $13.79 | 0.44% | 1.40% | 5.03% | 15.79% | 23.46% | -3.23% | N/A | N/A | N/A | $16.26 | $10.14 | 15.19% | 35.96% | 0.95 | 123,000 | 19.42% |
| TCBX | THIRD COAST BANCSHARES INC | $36.60 | -1.82% | 1.84% | 13.56% | 29.60% | -0.60% | 45.93% | 70.55% | N/A | N/A | $39.45 | $20.66 | 7.21% | 77.15% | 0.80 | 75,400 | -37.69% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.45 | 0.45% | -3.10% | 1.28% | 2.99% | -2.61% | -16.41% | -13.56% | 27.61% | 65.03% | $16.29 | $11.58 | 17.43% | 16.11% | 0.68 | 79,000 | -15.05% |
| GTN | GRAY MEDIA INC | $4.97 | -3.31% | -2.36% | 9.96% | 46.61% | 32.53% | -20.73% | -73.28% | -64.83% | -69.71% | $6.61 | $2.91 | 24.81% | 70.79% | 1.11 | 895,000 | -29.19% |
| SVC | SERVICE PROPERTIES TRUST | $3.03 | 4.84% | 16.09% | 27.31% | 65.57% | 4.84% | -45.70% | -52.28% | -54.57% | -88.97% | $5.88 | $1.71 | 48.43% | 77.19% | 1.59 | 872,000 | -29.96% |
| CCNE | CNB FINANCIAL CORP | $24.01 | -1.60% | 1.31% | 7.43% | 9.63% | -6.17% | -8.15% | -5.55% | 39.43% | 36.58% | $29.29 | $19.32 | 18.03% | 24.28% | 0.77 | 209,000 | 33.97% |
| UNTY | UNITY BANCORP INC | $50.15 | -2.73% | -4.69% | 10.32% | 20.96% | 3.47% | 44.65% | 82.83% | 266.86% | 465.77% | $54.64 | $30.28 | 8.22% | 65.65% | 0.61 | 66,400 | 1.37% |
| VHI | VALHI INC | $17.75 | 2.42% | 0.40% | 7.32% | 8.50% | -21.98% | -9.25% | -64.14% | 54.75% | -65.36% | $41.75 | $14.10 | 57.49% | 25.89% | 1.01 | 10,300 | -16.26% |
| CLW | CLEARWATER PAPER CORP | $30.84 | 3.18% | 10.10% | 11.46% | 26.29% | -5.77% | -43.88% | -13.97% | -20.60% | -42.74% | $56.73 | $22.58 | 45.64% | 36.58% | 0.71 | 168,000 | -20.00% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.58 | -0.48% | -2.28% | 8.00% | 3.85% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 5.94% | 27.56% | 0.66 | 69,600 | -25.96% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.18 | 0.13% | 0.52% | -2.48% | -3.46% | -10.91% | -11.93% | -14.34% | 34.85% | 5.36% | $30.46 | $22.32 | 23.89% | 3.85% | 0.77 | 49,500 | 3.13% |
| MLR | MILLER INDUSTRIES INC | $43.65 | -1.00% | 3.12% | -0.16% | 5.23% | -34.44% | -33.38% | 91.20% | 49.79% | 148.43% | $78.25 | $37.40 | 44.22% | 16.71% | 0.78 | 115,000 | -20.69% |
| ZKH | ZKH GROUP LTD | $3.04 | -1.94% | -1.94% | 0.66% | 5.56% | -15.32% | -2.56% | N/A | N/A | N/A | $4.10 | $2.50 | 25.85% | 21.60% | 0.49 | 70,000 | -46.97% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.55 | 0.28% | -3.53% | 1.14% | 67.45% | 216.96% | 251.49% | 532.80% | 231.78% | 269.79% | $4.41 | $0.83 | 19.41% | 327.71% | 1.12 | 3,351,000 | 67.13% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.89 | -1.03% | -3.24% | 2.72% | 16.42% | -3.35% | -0.54% | -5.51% | 29.62% | 24.91% | $59.70 | $38.90 | 16.43% | 28.27% | 0.81 | 16,000 | 3.90% |
| PERI | PERION NETWORK LTD | $11.05 | -0.99% | 0.55% | 11.39% | 24.02% | 25.85% | 30.46% | -41.50% | 80.26% | 46.16% | $11.79 | $7.00 | 6.24% | 57.97% | 1.32 | 169,000 | -8.65% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.42 | 0.57% | 1.61% | 2.26% | 9.83% | 4.83% | 15.64% | N/A | N/A | N/A | $34.53 | $26.10 | 3.21% | 28.05% | 0.80 | 32,600 | -10.93% |
| TTI | TETRA TECHNOLOGIES INC | $3.72 | -1.06% | 11.71% | 12.05% | 38.29% | -14.29% | -1.06% | -7.00% | 406.12% | -23.61% | $5.12 | $2.03 | 27.34% | 82.89% | 1.21 | 1,326,000 | -5.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.