| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJCO | DAILY JOURNAL CORP | $409.50 | 33,000 | -13.16% | 399.99 | 405.71 | 411.02 | 399.12 | 451.74 | 53.16 | 44.20 | 32.52 | 77.02 | 54.80 | -1.96 | -2.79 | 0.83 | 0.83 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.75 | 179,000 | -0.56% | 22.52 | 22.19 | 21.65 | 22.40 | 23.60 | 55.43 | 74.34 | 74.14 | 60.41 | 66.90 | 0.36 | 0.29 | 0.08 | 1.19 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.26 | 82,000 | -69.63% | 4.29 | 4.28 | 4.02 | 3.92 | 4.33 | 52.19 | 42.31 | 48.64 | 61.76 | 80.96 | 0.06 | 0.08 | -0.02 | 0.84 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.05 | 320,000 | -11.11% | 7.20 | 7.61 | 7.85 | 7.56 | 8.23 | 38.39 | 8.45 | 9.07 | 11.58 | 12.64 | -0.23 | -0.17 | -0.06 | 1.25 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.90 | 57,000 | -59.29% | 43.46 | 44.21 | 43.14 | 42.48 | 42.60 | 38.92 | 10.79 | 16.11 | 5.94 | 7.72 | -0.14 | 0.23 | -0.37 | 0.72 | ||
| FLGT | FULGENT GENETICS INC | $18.37 | 287,000 | 15.26% | 18.32 | 19.00 | 19.94 | 18.91 | 18.68 | 40.61 | 40.91 | 39.07 | 76.66 | 67.88 | -0.46 | -0.45 | -0.01 | 0.96 | ||
| ODP | ODP CORP | $18.58 | 249,000 | -31.78% | 18.03 | 18.45 | 17.75 | 16.11 | 20.59 | 54.23 | 57.62 | 46.34 | 55.63 | 43.09 | 0.14 | 0.19 | -0.05 | 1.02 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.12 | 792,000 | -7.15% | 1.18 | 1.19 | 1.15 | 1.12 | 1.30 | 43.52 | 22.79 | 21.59 | 18.15 | 16.27 | -0.00 | 0.01 | -0.01 | 1.78 | ||
| AVNS | AVANOS MEDICAL INC | $12.01 | 397,000 | -14.07% | 11.69 | 11.96 | 12.26 | 12.87 | 15.52 | 50.15 | 61.24 | 53.60 | 89.82 | 81.36 | -0.14 | -0.17 | 0.04 | 0.90 | ||
| CEVA | CEVA INC | $23.15 | 136,000 | -13.92% | 23.06 | 22.80 | 21.45 | 23.83 | 27.00 | 56.27 | 63.69 | 71.83 | 34.09 | 56.50 | 0.43 | 0.44 | -0.01 | 1.73 | ||
| HELE | HELEN OF TROY LTD | $24.11 | 564,000 | -20.11% | 22.63 | 25.94 | 27.10 | 34.28 | 49.20 | 45.37 | 31.55 | 28.08 | 50.89 | 42.69 | -1.43 | -1.41 | -0.02 | 1.01 | ||
| PRME | PRIME MEDICINE INC | $4.21 | 2,173,000 | -40.09% | 4.35 | 3.94 | 2.50 | 2.09 | 2.67 | 60.42 | 52.78 | 64.95 | 10.14 | 17.54 | 0.57 | 0.63 | -0.06 | 1.91 | ||
| MCS | MARCUS CORP | $17.63 | 175,000 | 7.36% | 17.58 | 17.34 | 17.37 | 16.95 | 18.62 | 53.61 | 73.94 | 75.73 | 69.21 | 82.28 | 0.16 | 0.09 | 0.07 | 0.78 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.03 | 172,000 | 26.47% | 11.36 | 11.29 | 10.61 | 9.93 | 9.57 | 48.67 | 21.86 | 30.41 | 3.52 | 5.18 | 0.16 | 0.24 | -0.08 | 0.63 | ||
| SAGE | SAGE THERAPEUTICS INC | $8.80 | 2,934,000 | 47.59% | 8.98 | 9.07 | 8.05 | 7.77 | 7.11 | 51.80 | 10.26 | 6.96 | 4.21 | 2.24 | 0.16 | 0.28 | -0.13 | 1.12 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.72 | 73,000 | 89.12% | 22.07 | 22.22 | 21.73 | 20.16 | 20.76 | 46.65 | 23.88 | 30.38 | 11.51 | 15.19 | 0.09 | 0.20 | -0.12 | 0.87 | ||
| CLB | CORE LABORATORIES INC | $11.73 | 815,000 | -18.50% | 11.94 | 12.18 | 11.82 | 12.55 | 15.59 | 47.26 | 58.51 | 52.32 | 68.49 | 59.10 | 0.05 | 0.05 | 0.01 | 1.12 | ||
| QD | QUDIAN INC | $3.26 | 204,000 | -35.03% | 3.31 | 3.25 | 3.05 | 2.86 | 2.77 | 54.07 | 57.03 | 64.81 | 23.77 | 31.20 | 0.08 | 0.10 | -0.01 | 1.12 | ||
| LEGH | LEGACY HOUSING CORP | $22.75 | 30,800 | -55.36% | 22.63 | 23.02 | 22.67 | 23.75 | 24.69 | 49.32 | 37.69 | 38.26 | 46.46 | 43.19 | -0.06 | -0.02 | -0.05 | 0.88 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.77 | 117,000 | -57.91% | 14.66 | 14.48 | 14.81 | 15.61 | 17.33 | 53.49 | 58.56 | 63.90 | 81.18 | 81.25 | 0.01 | -0.06 | 0.07 | 0.46 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.33 | 254,000 | 51.19% | 30.41 | 30.38 | 29.29 | 26.29 | 22.91 | 53.22 | 30.23 | 33.89 | 20.94 | 14.92 | 0.32 | 0.51 | -0.20 | 0.80 | ||
| CBLL | CERIBELL INC | $15.13 | 192,000 | 26.32% | 15.61 | 16.68 | 17.28 | 17.73 | N/A | 33.93 | 11.94 | 10.39 | 29.95 | 23.60 | -0.67 | -0.53 | -0.14 | 1.55 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.38 | 4,900 | -44.32% | 6.17 | 6.13 | 5.95 | 5.78 | 5.81 | 67.48 | 90.35 | 81.19 | 83.14 | 73.68 | 0.09 | 0.07 | 0.02 | 0.13 | ||
| HNST | HONEST COMPANY INC | $4.95 | 4,008,000 | 56.56% | 4.61 | 4.78 | 4.88 | 4.83 | 5.38 | 56.46 | 55.80 | 47.83 | 73.28 | 64.02 | -0.04 | -0.06 | 0.02 | 1.59 | ||
| KODK | EASTMAN KODAK CO | $6.80 | 718,000 | -19.05% | 6.85 | 6.52 | 6.16 | 6.23 | 6.26 | 56.52 | 57.25 | 57.51 | 12.21 | 13.39 | 0.24 | 0.22 | 0.01 | 1.70 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.09 | 116,000 | -4.92% | 22.45 | 22.59 | 21.62 | 23.38 | 27.19 | 48.22 | 20.05 | 27.22 | 13.89 | 20.83 | 0.10 | 0.23 | -0.13 | 0.88 | ||
| GPRE | GREEN PLAINS INC | $8.30 | 802,000 | -25.46% | 8.06 | 7.47 | 5.88 | 5.16 | 7.54 | 76.36 | 82.88 | 86.29 | 25.10 | 40.80 | 0.72 | 0.74 | -0.02 | 1.31 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.00 | 1,516,000 | -4.29% | 6.17 | 5.60 | 4.56 | 4.21 | 4.52 | 75.71 | 89.06 | 83.00 | 95.72 | 90.53 | 0.60 | 0.49 | 0.11 | 1.27 | ||
| ECX | ECARX HOLDINGS INC | $1.60 | 3,078,000 | -58.81% | 1.63 | 1.88 | 1.75 | 1.74 | 1.81 | 44.71 | 25.23 | 16.85 | 27.10 | 16.69 | -0.10 | -0.03 | -0.07 | 0.37 | ||
| GCI | GANNETT CO INC | $3.69 | 1,185,000 | -32.63% | 3.67 | 3.71 | 3.58 | 3.39 | 4.22 | 52.30 | 42.69 | 41.37 | 39.97 | 39.66 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| BVS | BIOVENTUS INC | $6.57 | 264,000 | -18.01% | 6.50 | 6.74 | 6.66 | 7.53 | 9.35 | 47.42 | 18.64 | 15.25 | 25.27 | 20.28 | -0.09 | -0.06 | -0.04 | 1.20 | ||
| KURA | KURA ONCOLOGY INC | $6.23 | 924,000 | -14.68% | 6.41 | 6.16 | 6.16 | 6.38 | 9.03 | 49.69 | 66.20 | 77.09 | 57.28 | 73.66 | 0.09 | 0.07 | 0.03 | 1.04 | ||
| RZLT | REZOLUTE INC | $6.30 | 1,367,000 | -70.14% | 5.55 | 5.21 | 4.54 | 3.93 | 4.45 | 79.83 | 90.22 | 86.13 | 95.49 | 70.60 | 0.41 | 0.34 | 0.07 | 0.71 | ||
| RMR | RMR GROUP INC | $16.89 | 85,000 | -17.48% | 17.17 | 17.16 | 16.21 | 16.09 | 18.72 | 50.63 | 25.61 | 24.58 | 13.71 | 12.68 | 0.19 | 0.32 | -0.13 | 0.73 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $23.65 | 529,000 | -20.69% | 22.52 | 26.46 | 27.37 | 23.74 | 23.58 | 41.25 | 23.86 | 18.22 | 30.59 | 20.25 | -1.73 | -1.40 | -0.33 | 1.00 | ||
| RPAY | REPAY HOLDINGS CORP | $5.39 | 1,114,000 | 129.69% | 5.02 | 4.96 | 4.80 | 4.89 | 6.33 | 65.55 | 87.40 | 88.26 | 91.87 | 92.03 | 0.12 | 0.07 | 0.04 | 1.52 | ||
| YRD | YIREN DIGITAL LTD | $6.20 | 56,000 | -54.47% | 6.16 | 6.10 | 6.28 | 6.42 | 6.02 | 50.73 | 60.47 | 67.00 | 83.17 | 93.13 | -0.00 | -0.04 | 0.04 | 0.97 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.25 | 69,000 | -0.58% | 14.45 | 13.65 | 12.39 | 11.23 | 15.53 | 57.55 | 55.11 | 58.90 | 19.59 | 19.07 | 0.64 | 0.69 | -0.05 | 0.65 | ||
| GNE | GENIE ENERGY LTD | $19.87 | 103,000 | -16.26% | 20.85 | 22.80 | 22.60 | 18.83 | 17.02 | 32.06 | 3.79 | 6.56 | 10.05 | 14.29 | -0.92 | -0.50 | -0.42 | 0.51 | ||
| LAB | STANDARD BIOTOOLS INC | $1.40 | 1,288,000 | -17.59% | 1.31 | 1.31 | 1.17 | 1.15 | 1.44 | 60.31 | 72.67 | 72.97 | 86.08 | 79.11 | 0.06 | 0.05 | 0.01 | 1.44 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.56 | 168,000 | 9.80% | 28.60 | 28.90 | 28.33 | 28.63 | 31.22 | 38.35 | 7.37 | 14.81 | 0.00 | 3.46 | -0.05 | 0.17 | -0.22 | 0.82 | ||
| ARKO | ARKO CORP | $4.66 | 196,000 | 11.36% | 4.46 | 4.50 | 4.54 | 4.33 | 5.58 | 56.65 | 75.89 | 64.93 | 96.76 | 84.77 | 0.01 | -0.00 | 0.02 | 0.84 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.94 | 27,700 | -35.58% | 36.74 | 37.37 | 37.50 | 36.40 | 34.16 | 36.72 | 10.87 | 14.90 | 14.79 | 21.24 | -0.36 | -0.22 | -0.14 | 0.39 | ||
| VENU | VENU HOLDING CORP | $14.13 | 100,000 | -23.08% | 12.95 | 12.60 | 11.34 | 9.98 | N/A | 67.10 | 97.98 | 97.31 | 100.00 | 100.00 | 0.67 | 0.55 | 0.12 | 0.56 | ||
| CION | CION INVESTMENT CORP | $10.06 | 160,000 | -19.19% | 10.06 | 9.88 | 9.59 | 9.95 | 10.82 | 61.83 | 80.07 | 80.83 | 67.14 | 75.17 | 0.17 | 0.15 | 0.02 | 0.79 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $4.74 | 1,146,000 | -1.80% | 4.27 | 4.04 | 3.80 | 3.61 | 3.78 | 71.65 | 95.42 | 93.77 | 94.26 | 96.08 | 0.24 | 0.15 | 0.08 | 1.69 | ||
| BORR | BORR DRILLING LTD | $2.21 | 3,028,000 | -18.27% | 2.01 | 2.02 | 1.95 | 2.00 | 2.93 | 61.92 | 92.39 | 74.74 | 97.75 | 79.48 | 0.04 | 0.01 | 0.02 | 1.29 | ||
| NUTX | NUTEX HEALTH INC | $95.02 | 166,000 | -38.75% | 105.33 | 114.23 | 131.04 | 110.68 | 73.56 | 36.96 | 12.13 | 15.19 | 6.37 | 6.57 | -7.98 | -6.07 | -1.91 | 1.11 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.16 | 1,300 | -99.80% | 10.14 | 10.19 | 10.30 | N/A | N/A | 44.57 | 52.91 | 44.70 | 68.80 | 55.55 | -0.05 | -0.05 | 0.01 | 0.08 | ||
| TERN | TERNS PHARMACEUTICALS INC | $6.05 | 1,152,000 | 55.05% | 5.65 | 4.98 | 4.08 | 3.52 | 4.66 | 79.93 | 94.08 | 95.55 | 95.40 | 97.98 | 0.59 | 0.50 | 0.09 | 0.96 | ||
| SHBI | SHORE BANCSHARES INC | $15.83 | 193,000 | 63.56% | 16.45 | 16.41 | 15.43 | 14.45 | 15.05 | 46.08 | 26.50 | 44.52 | 6.52 | 13.87 | 0.27 | 0.40 | -0.13 | 0.74 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.80 | 452,000 | -44.88% | 10.64 | 9.83 | 9.15 | 8.94 | 11.82 | 62.85 | 82.20 | 86.03 | 33.35 | 55.54 | 0.59 | 0.53 | 0.06 | 1.49 | ||
| HONE | HARBORONE BANCORP INC | $12.18 | 263,000 | 18.47% | 12.15 | 12.10 | 11.68 | 11.11 | 11.72 | 56.83 | 71.96 | 79.10 | 25.59 | 32.91 | 0.17 | 0.19 | -0.02 | 0.73 | ||
| CRD.A | CRAWFORD & CO | $10.60 | 23,600 | -45.37% | 10.67 | 10.72 | 10.67 | 10.77 | 11.22 | 48.27 | 39.99 | 46.22 | 43.01 | 53.18 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.06 | 218,000 | 49.32% | 26.98 | 26.90 | 26.21 | 25.54 | 26.20 | 43.58 | 23.84 | 40.47 | 8.45 | 17.38 | 0.20 | 0.34 | -0.14 | 0.81 | ||
| MPB | MID PENN BANCORP INC | $27.02 | 235,000 | -18.40% | 28.57 | 28.94 | 27.83 | 27.19 | 28.74 | 37.10 | 16.99 | 23.15 | 7.29 | 7.20 | 0.01 | 0.32 | -0.31 | 0.70 | ||
| LAR | LITHIUM ARGENTINA AG | $3.23 | 2,894,000 | 18.17% | 2.81 | 2.55 | 2.18 | 2.16 | 2.59 | 81.79 | 93.48 | 92.75 | 79.47 | 81.71 | 0.26 | 0.20 | 0.06 | 1.87 | ||
| ZIMV | ZIMVIE INC | $18.72 | 879,000 | 13.42% | 13.73 | 11.65 | 10.03 | 10.21 | 12.12 | 86.83 | 97.77 | 98.01 | 99.07 | 99.40 | 2.33 | 1.21 | 1.12 | 1.29 | ||
| QSG | QUANTASING GROUP LTD | $9.64 | 317,000 | -50.16% | 9.60 | 9.40 | 8.81 | 6.58 | 4.63 | 52.28 | 36.29 | 34.54 | 21.09 | 17.57 | 0.13 | 0.23 | -0.09 | 0.75 | ||
| RSVR | RESERVOIR MEDIA INC | $8.00 | 32,000 | -76.47% | 7.73 | 7.76 | 7.57 | 7.44 | 8.00 | 57.57 | 78.95 | 71.79 | 80.88 | 70.61 | 0.10 | 0.07 | 0.03 | 0.74 | ||
| CELC | CELCUITY INC | $13.77 | 1,422,000 | 500.00% | 13.81 | 13.54 | 12.34 | 11.27 | 12.21 | 59.12 | 54.70 | 61.38 | 64.97 | 73.30 | 0.46 | 0.49 | -0.04 | 0.79 | ||
| NBR | NABORS INDUSTRIES LTD | $33.16 | 383,000 | -46.58% | 31.94 | 31.83 | 30.58 | 32.59 | 48.63 | 54.69 | 68.29 | 62.35 | 62.91 | 55.87 | 0.54 | 0.43 | 0.11 | 1.59 | ||
| THRY | THRYV HOLDINGS INC | $11.90 | 463,000 | -15.82% | 11.99 | 12.34 | 12.91 | 13.30 | 14.79 | 42.57 | 13.03 | 13.76 | 22.33 | 24.62 | -0.27 | -0.24 | -0.03 | 1.13 | ||
| CAL | CALERES INC | $15.40 | 450,000 | -42.53% | 14.39 | 14.01 | 14.25 | 15.18 | 20.04 | 60.83 | 83.56 | 83.40 | 82.15 | 84.77 | 0.36 | 0.13 | 0.23 | 1.36 | ||
| BCAL | CALIFORNIA BANCORP | $16.04 | 80,000 | -52.38% | 16.36 | 16.29 | 15.44 | 14.78 | 15.41 | 51.46 | 32.22 | 54.71 | 9.57 | 23.12 | 0.28 | 0.36 | -0.07 | 0.73 | ||
| FRPH | FRP HOLDINGS INC | $27.22 | 25,000 | 12.11% | 27.16 | 27.08 | 27.06 | 27.44 | 29.04 | 51.48 | 81.25 | 83.45 | 77.06 | 84.94 | 0.05 | 0.01 | 0.04 | 0.60 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.60 | 398,000 | -42.82% | 1.50 | 1.51 | 1.41 | 1.44 | 2.23 | 54.50 | 61.78 | 68.86 | 61.17 | 69.37 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| ATYR | ATYR PHARMA INC | $5.83 | 3,771,000 | -50.05% | 5.77 | 5.51 | 4.98 | 4.13 | 3.75 | 54.71 | 46.02 | 44.96 | 47.99 | 42.73 | 0.25 | 0.25 | -0.00 | 0.86 | ||
| INNV | INNOVAGE HOLDING CORP | $3.84 | 29,200 | 22.69% | 4.03 | 4.08 | 4.00 | 3.56 | 4.04 | 45.57 | 22.18 | 24.64 | 14.10 | 13.23 | -0.01 | 0.04 | -0.05 | 1.17 | ||
| CANG | CANGO INC | $4.98 | 422,000 | -24.10% | 5.15 | 5.12 | 4.84 | 4.36 | 4.15 | 49.14 | 21.96 | 30.10 | 11.70 | 14.93 | 0.10 | 0.13 | -0.04 | 0.63 | ||
| ARQQ | ARQIT QUANTUM INC | $38.33 | 418,000 | 3.98% | 40.12 | 38.39 | 31.54 | 23.34 | 20.67 | 53.37 | 36.26 | 40.84 | 20.73 | 30.21 | 2.35 | 2.89 | -0.53 | 1.24 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.02 | 123,000 | 6.03% | 14.11 | 14.14 | 14.31 | 13.89 | 13.71 | 45.40 | 48.64 | 48.08 | 51.02 | 49.60 | -0.03 | -0.03 | -0.01 | 0.68 | ||
| SRDX | SURMODICS INC | $36.00 | 520,000 | 251.35% | 31.83 | 30.88 | 29.83 | 29.37 | 33.51 | 78.81 | 86.14 | 86.83 | 90.84 | 87.78 | 1.01 | 0.63 | 0.38 | 0.85 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.63 | 152,000 | 7.04% | 10.79 | 10.86 | 10.84 | 11.17 | 11.82 | 44.43 | 27.05 | 33.35 | 25.92 | 40.56 | -0.03 | -0.01 | -0.01 | 0.66 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.83 | 825,000 | -6.36% | 6.47 | 6.46 | 6.70 | 11.97 | 16.98 | 52.11 | 84.31 | 83.00 | 89.40 | 94.25 | -0.13 | -0.28 | 0.15 | 0.90 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.20 | 40,700 | 40.34% | 45.39 | 45.26 | 42.97 | 41.27 | 39.02 | 54.31 | 44.30 | 50.01 | 15.36 | 17.32 | 0.74 | 0.94 | -0.20 | 0.64 | ||
| SLI | STANDARD LITHIUM LTD | $2.64 | 846,000 | -65.80% | 2.68 | 2.49 | 2.04 | 1.70 | 1.71 | 63.11 | 65.57 | 66.94 | 6.43 | 8.68 | 0.21 | 0.22 | -0.02 | 1.73 | ||
| URG | UR-ENERGY INC | $1.40 | 4,702,000 | -16.98% | 1.33 | 1.21 | 1.02 | 0.88 | 1.02 | 74.99 | 88.34 | 89.75 | 82.47 | 87.52 | 0.11 | 0.10 | 0.01 | 1.52 | ||
| TRC | TEJON RANCH CO | $18.99 | 118,000 | 1.72% | 18.59 | 18.17 | 17.13 | 16.70 | 16.35 | 68.46 | 88.08 | 89.96 | 73.98 | 79.41 | 0.55 | 0.49 | 0.06 | 0.67 | ||
| SIGA | SIGA TECHNOLOGIES INC | $7.14 | 287,000 | -25.84% | 6.87 | 6.78 | 6.41 | 6.08 | 6.25 | 65.01 | 83.66 | 79.34 | 84.75 | 74.43 | 0.18 | 0.16 | 0.02 | 0.90 | ||
| TRML | TOURMALINE BIO INC | $19.77 | 244,000 | -3.17% | 18.77 | 17.68 | 17.42 | 16.49 | 18.97 | 67.32 | 79.48 | 80.05 | 89.84 | 85.93 | 0.54 | 0.36 | 0.18 | 1.23 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.70 | 2,394,000 | 11.04% | 7.49 | 7.65 | 7.61 | 7.64 | 8.00 | 54.33 | 60.21 | 40.69 | 82.17 | 53.73 | -0.03 | -0.03 | -0.00 | 1.06 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.79 | 123,000 | 19.42% | 13.80 | 13.68 | 13.11 | 12.56 | 12.35 | 55.35 | 57.55 | 63.20 | 24.49 | 37.17 | 0.22 | 0.24 | -0.03 | 0.95 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.60 | 75,400 | -37.69% | 36.34 | 35.45 | 32.86 | 32.01 | 32.98 | 62.62 | 76.14 | 75.27 | 25.75 | 18.53 | 1.17 | 1.18 | -0.02 | 0.80 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.45 | 79,000 | -15.05% | 13.82 | 14.05 | 13.59 | 13.31 | 13.91 | 42.63 | 12.26 | 16.31 | 1.88 | 3.22 | 0.01 | 0.12 | -0.11 | 0.68 | ||
| GTN | GRAY MEDIA INC | $4.97 | 895,000 | -29.19% | 5.17 | 5.08 | 4.46 | 4.20 | 4.23 | 51.85 | 42.45 | 42.84 | 15.97 | 14.32 | 0.19 | 0.25 | -0.06 | 1.11 | ||
| SVC | SERVICE PROPERTIES TRUST | $3.03 | 872,000 | -29.96% | 2.81 | 2.70 | 2.48 | 2.37 | 2.67 | 67.60 | 84.24 | 84.80 | 69.46 | 72.80 | 0.14 | 0.12 | 0.02 | 1.59 | ||
| CCNE | CNB FINANCIAL CORP | $24.01 | 209,000 | 33.97% | 23.98 | 23.90 | 22.83 | 22.50 | 24.16 | 56.02 | 58.45 | 49.35 | 37.40 | 26.88 | 0.37 | 0.41 | -0.04 | 0.77 | ||
| UNTY | UNITY BANCORP INC | $50.15 | 66,400 | 1.37% | 52.27 | 51.52 | 47.19 | 44.53 | 44.37 | 50.08 | 33.33 | 53.50 | 3.26 | 6.88 | 1.47 | 1.86 | -0.40 | 0.61 | ||
| VHI | VALHI INC | $17.75 | 10,300 | -16.26% | 17.71 | 17.79 | 16.36 | 16.60 | 21.29 | 55.56 | 11.35 | 10.05 | 11.99 | 6.69 | 0.31 | 0.44 | -0.13 | 1.01 | ||
| CLW | CLEARWATER PAPER CORP | $30.84 | 168,000 | -20.00% | 29.30 | 29.28 | 28.87 | 26.96 | 27.53 | 63.86 | 82.71 | 63.48 | 83.71 | 60.82 | 0.37 | 0.28 | 0.08 | 0.71 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.58 | 69,600 | -25.96% | 14.82 | 14.71 | 13.94 | 13.84 | N/A | 52.28 | 58.40 | 65.03 | 11.06 | 21.49 | 0.27 | 0.33 | -0.06 | 0.66 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.18 | 49,500 | 3.13% | 23.42 | 23.74 | 24.26 | 24.69 | 25.96 | 37.39 | 19.45 | 22.75 | 33.92 | 37.54 | -0.34 | -0.29 | -0.05 | 0.77 | ||
| MLR | MILLER INDUSTRIES INC | $43.65 | 115,000 | -20.69% | 43.22 | 44.33 | 44.80 | 44.06 | 55.46 | 47.11 | 34.40 | 24.10 | 60.43 | 39.87 | -0.46 | -0.37 | -0.09 | 0.78 | ||
| ZKH | ZKH GROUP LTD | $3.04 | 70,000 | -46.97% | 3.11 | 3.12 | 3.07 | 3.13 | 3.37 | 44.25 | 48.24 | 59.44 | 17.32 | 28.94 | 0.00 | 0.01 | -0.01 | 0.49 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.55 | 3,351,000 | 67.13% | 3.80 | 3.72 | 3.46 | 2.68 | 1.92 | 47.31 | 20.45 | 27.05 | 4.71 | 4.82 | 0.06 | 0.12 | -0.07 | 1.12 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.89 | 16,000 | 3.90% | 51.44 | 51.62 | 49.89 | 47.21 | 49.06 | 45.14 | 20.85 | 36.29 | 10.62 | 17.54 | 0.45 | 0.77 | -0.31 | 0.81 | ||
| PERI | PERION NETWORK LTD | $11.05 | 169,000 | -8.65% | 11.13 | 10.96 | 10.58 | 9.57 | 9.11 | 56.19 | 70.56 | 79.20 | 33.33 | 50.69 | 0.25 | 0.26 | -0.01 | 1.32 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.42 | 32,600 | -10.93% | 33.42 | 33.08 | 32.21 | 31.12 | 31.22 | 56.45 | 52.14 | 48.30 | 29.78 | 25.67 | 0.32 | 0.37 | -0.05 | 0.80 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.72 | 1,326,000 | -5.42% | 3.48 | 3.47 | 3.26 | 3.11 | 3.48 | 60.96 | 92.81 | 83.12 | 96.51 | 85.83 | 0.09 | 0.07 | 0.02 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.