| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.75 | 40,000 | -6.98% | 40.25 | 39.99 | 38.51 | N/A | N/A | 45.66 | 18.34 | 15.94 | 13.23 | 8.43 | 0.01 | 0.58 | -0.57 | 0.68 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.08 | 378,000 | 81.73% | 4.26 | 4.26 | 4.11 | 3.89 | 4.32 | 41.26 | 23.95 | 35.23 | 2.67 | 13.16 | 0.01 | 0.04 | -0.04 | 0.84 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.16 | 1,024,000 | -59.87% | 7.60 | 7.75 | 8.49 | 9.50 | 12.11 | 36.19 | 12.45 | 14.19 | 21.16 | 25.93 | -0.36 | -0.33 | -0.03 | 1.55 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.30 | 93,000 | -34.97% | 14.01 | 14.17 | 12.84 | 11.43 | 15.14 | 57.69 | 25.62 | 17.59 | 11.02 | 4.35 | 0.34 | 0.48 | -0.14 | 0.65 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.25 | 2,000 | 122.22% | 6.28 | 6.19 | 6.03 | 5.81 | 5.83 | 53.91 | 83.46 | 86.44 | 43.27 | 51.18 | 0.09 | 0.08 | 0.00 | 0.13 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $4.76 | 1,166,000 | -29.67% | 4.72 | 4.36 | 3.93 | 3.68 | 3.78 | 60.38 | 55.83 | 61.80 | 21.34 | 35.61 | 0.26 | 0.24 | 0.02 | 1.69 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.97 | 132,000 | 33.33% | 21.75 | 22.03 | 21.69 | 20.30 | 20.72 | 42.57 | 7.70 | 10.38 | 7.47 | 9.61 | -0.16 | 0.05 | -0.20 | 0.87 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.98 | 1,039,000 | -62.38% | 3.81 | 3.62 | 3.38 | 3.15 | 3.50 | 63.00 | 59.12 | 62.71 | 74.99 | 86.81 | 0.16 | 0.12 | 0.04 | 1.22 | ||
| KRT | KARAT PACKAGING INC | $26.44 | 133,000 | 27.88% | 27.62 | 28.06 | 28.76 | 28.01 | 28.93 | 33.97 | 8.60 | 9.99 | 5.27 | 14.03 | -0.44 | -0.27 | -0.18 | 0.82 | ||
| ZIMV | ZIMVIE INC | $18.77 | 346,000 | -32.68% | 18.78 | 14.38 | 11.23 | 10.57 | 12.22 | 85.59 | 98.05 | 98.34 | 96.44 | 97.34 | 2.59 | 2.25 | 0.34 | 1.29 | ||
| RGR | STURM RUGER & CO INC | $32.74 | 372,000 | -12.47% | 34.52 | 35.02 | 35.87 | 37.06 | 37.40 | 34.25 | 21.55 | 18.90 | 10.79 | 11.13 | -0.76 | -0.48 | -0.28 | 0.50 | ||
| OEC | ORION SA | $9.40 | 416,000 | -37.44% | 10.62 | 10.79 | 10.84 | 11.48 | 13.61 | 32.41 | 6.11 | 9.39 | 3.04 | 5.34 | -0.29 | -0.09 | -0.20 | 1.22 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.82 | 1,127,000 | -1.66% | 6.83 | 6.24 | 5.06 | 4.30 | 4.53 | 68.99 | 73.65 | 78.68 | 45.46 | 65.50 | 0.58 | 0.58 | -0.01 | 1.27 | ||
| OMI | OWENS & MINOR INC | $6.90 | 1,295,000 | 5.63% | 7.50 | 7.81 | 7.73 | 7.79 | 9.98 | 37.13 | 15.22 | 8.12 | 10.08 | 3.36 | -0.29 | -0.12 | -0.17 | 1.17 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.15 | 117,000 | 108.93% | 10.15 | 10.15 | 10.28 | N/A | N/A | 43.56 | 84.36 | 90.51 | 77.54 | 83.79 | -0.04 | -0.04 | 0.01 | 0.07 | ||
| HNST | HONEST COMPANY INC | $4.79 | 3,100,000 | 11.75% | 4.71 | 4.67 | 4.81 | 4.81 | 5.41 | 52.00 | 30.50 | 29.08 | 54.02 | 50.92 | -0.04 | -0.05 | 0.00 | 1.59 | ||
| SEPN | SEPTERNA INC | $11.84 | 204,000 | -9.33% | 12.91 | 12.44 | 11.15 | 8.91 | N/A | 47.56 | 24.39 | 34.18 | 0.00 | 0.00 | 0.44 | 0.63 | -0.19 | 1.41 | ||
| KODK | EASTMAN KODAK CO | $6.56 | 510,000 | -50.68% | 6.78 | 6.75 | 6.20 | 6.24 | 6.32 | 50.01 | 13.77 | 23.61 | 5.10 | 3.51 | 0.13 | 0.19 | -0.06 | 1.57 | ||
| TTGT | TECHTARGET INC | $7.33 | 365,000 | -31.26% | 7.84 | 7.55 | 7.39 | 8.73 | 15.54 | 47.69 | 14.22 | 18.46 | 9.99 | 10.54 | 0.02 | 0.10 | -0.08 | 1.41 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.13 | 249,000 | 6.87% | 14.48 | 14.50 | 14.63 | 15.43 | 17.21 | 39.46 | 8.85 | 7.13 | 1.04 | 0.86 | -0.11 | -0.06 | -0.04 | 0.46 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.01 | 760,000 | -50.90% | 5.90 | 6.41 | 6.27 | 5.88 | 7.57 | 24.92 | 6.08 | 11.79 | 0.00 | 0.00 | -0.33 | -0.12 | -0.22 | 1.07 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.16 | 1,399,000 | -11.17% | 6.40 | 6.08 | 5.92 | 4.93 | 5.75 | 50.34 | 50.03 | 56.46 | 29.37 | 40.20 | 0.12 | 0.18 | -0.06 | 1.04 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $26.97 | 131,000 | -32.82% | 27.40 | 28.32 | 28.06 | 28.45 | 31.09 | 38.32 | 11.95 | 7.70 | 11.47 | 4.07 | -0.45 | -0.21 | -0.24 | 0.82 | ||
| AVNS | AVANOS MEDICAL INC | $11.25 | 515,000 | -23.25% | 11.68 | 11.73 | 12.10 | 12.66 | 15.19 | 40.40 | 16.25 | 24.83 | 18.02 | 30.84 | -0.22 | -0.17 | -0.05 | 0.90 | ||
| PGEN | PRECIGEN INC | $1.76 | 2,302,000 | 13.34% | 1.64 | 1.74 | 1.57 | 1.53 | 1.35 | 55.73 | 48.43 | 43.43 | 45.35 | 37.06 | 0.03 | 0.03 | -0.01 | 1.75 | ||
| XRX | XEROX HOLDINGS CORP | $4.13 | 5,127,000 | -32.91% | 5.33 | 5.22 | 5.24 | 5.07 | 6.84 | 36.24 | 3.70 | 10.21 | 2.55 | 8.91 | -0.20 | -0.01 | -0.19 | 1.24 | ||
| BVS | BIOVENTUS INC | $6.32 | 416,000 | -20.91% | 6.45 | 6.62 | 6.63 | 7.33 | 9.19 | 42.20 | 28.00 | 27.29 | 41.01 | 47.27 | -0.11 | -0.08 | -0.02 | 1.21 | ||
| MPB | MID PENN BANCORP INC | $26.76 | 149,000 | -28.71% | 27.45 | 28.34 | 27.71 | 27.22 | 28.67 | 37.10 | 17.63 | 20.83 | 25.60 | 25.69 | -0.34 | -0.10 | -0.24 | 0.69 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.90 | 192,000 | 184.87% | 11.85 | 10.64 | 9.25 | 9.87 | 10.81 | 82.11 | 92.37 | 93.59 | 98.66 | 99.05 | 1.18 | 0.78 | 0.39 | 0.72 | ||
| CEVA | CEVA INC | $21.63 | 230,000 | -1.71% | 22.52 | 22.76 | 21.57 | 23.24 | 26.92 | 44.08 | 15.38 | 19.60 | 11.51 | 3.84 | -0.07 | 0.21 | -0.28 | 1.73 | ||
| CBNK | CAPITAL BANCORP INC | $31.22 | 75,000 | -5.54% | 33.12 | 34.14 | 33.15 | 31.25 | 30.02 | 33.04 | 11.25 | 9.44 | 3.27 | 1.09 | -0.54 | 0.03 | -0.57 | 0.66 | ||
| AIOT | POWERFLEET INC | $3.87 | 1,085,000 | -28.57% | 4.32 | 4.33 | 4.50 | 4.92 | 5.64 | 34.28 | 9.90 | 14.64 | 3.67 | 3.24 | -0.14 | -0.08 | -0.06 | 1.16 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $20.95 | 170,000 | -29.75% | 21.72 | 22.28 | 21.64 | 23.02 | 26.58 | 40.89 | 7.34 | 5.93 | 8.12 | 2.71 | -0.28 | -0.05 | -0.23 | 0.88 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.60 | 353,000 | -57.26% | 10.62 | 10.51 | 9.34 | 8.83 | 11.76 | 58.09 | 43.27 | 43.53 | 9.98 | 6.80 | 0.39 | 0.47 | -0.08 | 1.49 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.35 | 1,580,000 | -37.15% | 4.65 | 4.62 | 4.43 | 4.22 | 5.03 | 43.81 | 13.37 | 18.79 | 3.41 | 2.12 | 0.02 | 0.08 | -0.06 | 1.53 | ||
| SHBI | SHORE BANCSHARES INC | $15.41 | 164,000 | -15.90% | 15.93 | 16.27 | 15.53 | 14.55 | 15.12 | 41.45 | 14.83 | 14.70 | 4.32 | 2.71 | -0.04 | 0.15 | -0.19 | 0.74 | ||
| RMR | RMR GROUP INC | $16.13 | 89,000 | -29.92% | 16.54 | 16.96 | 16.36 | 15.96 | 18.45 | 41.99 | 9.83 | 7.57 | 8.95 | 4.33 | -0.12 | 0.07 | -0.19 | 0.73 | ||
| HELE | HELEN OF TROY LTD | $22.38 | 726,000 | -0.14% | 23.03 | 23.48 | 26.21 | 32.33 | 47.82 | 41.96 | 35.87 | 41.26 | 57.15 | 61.61 | -1.38 | -1.40 | 0.02 | 1.02 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.94 | 115,000 | -58.93% | 14.81 | 14.87 | 14.04 | 13.89 | N/A | 56.17 | 64.90 | 64.83 | 20.43 | 13.39 | 0.18 | 0.24 | -0.06 | 0.68 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.04 | 142,000 | 14.52% | 15.29 | 14.88 | 12.74 | 11.43 | 14.97 | 49.24 | 15.49 | 25.95 | 0.00 | 0.00 | 0.59 | 0.87 | -0.27 | 1.32 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | 75,400 | -60.32% | 14.00 | 14.06 | 14.22 | 13.92 | 13.72 | 42.73 | 26.96 | 28.10 | 8.64 | 18.82 | -0.07 | -0.05 | -0.02 | 0.68 | ||
| PUMP | PROPETRO HOLDING CORP | $4.91 | 2,449,000 | -17.74% | 5.73 | 5.93 | 5.99 | 5.99 | 7.32 | 31.59 | 14.92 | 27.59 | 0.00 | 11.52 | -0.21 | -0.09 | -0.12 | 1.33 | ||
| RSVR | RESERVOIR MEDIA INC | $7.81 | 35,400 | -35.05% | 7.94 | 7.82 | 7.63 | 7.46 | 7.99 | 51.30 | 45.94 | 51.26 | 42.74 | 51.81 | 0.07 | 0.09 | -0.01 | 0.74 | ||
| SRDX | SURMODICS INC | $35.63 | 396,000 | 128.90% | 35.14 | 33.01 | 30.76 | 29.80 | 33.45 | 66.46 | 70.86 | 77.55 | 54.46 | 70.64 | 1.77 | 1.44 | 0.33 | 0.84 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.85 | 99,000 | -39.26% | 13.82 | 13.76 | 13.29 | 12.68 | 12.35 | 55.31 | 36.92 | 29.62 | 14.69 | 5.76 | 0.13 | 0.18 | -0.05 | 0.95 | ||
| CION | CION INVESTMENT CORP | $9.66 | 210,000 | -17.97% | 9.91 | 9.91 | 9.59 | 9.80 | 10.76 | 43.23 | 17.04 | 15.44 | 2.43 | 0.81 | 0.03 | 0.10 | -0.07 | 0.78 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.53 | 245,000 | 49.39% | 21.99 | 22.06 | 21.48 | 22.19 | 23.50 | 38.91 | 10.71 | 11.45 | 1.78 | 0.99 | -0.17 | 0.10 | -0.28 | 1.19 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.71 | 914,000 | -33.38% | 7.61 | 7.57 | 7.61 | 7.58 | 7.98 | 54.74 | 70.06 | 67.85 | 80.48 | 79.37 | -0.00 | -0.02 | 0.01 | 1.06 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.73 | 50,000 | -47.92% | 37.12 | 36.49 | 33.57 | 32.26 | 33.31 | 55.63 | 51.30 | 64.02 | 4.95 | 20.72 | 1.06 | 1.20 | -0.14 | 0.80 | ||
| ASIX | ADVANSIX INC | $18.92 | 305,000 | -24.50% | 21.00 | 21.99 | 23.21 | 22.70 | 26.20 | 21.49 | 9.65 | 6.50 | 0.00 | 0.00 | -1.06 | -0.72 | -0.34 | 1.21 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.30 | 48,500 | 4.75% | 35.29 | 36.07 | 37.23 | 36.51 | 34.28 | 30.80 | 17.81 | 12.88 | 10.67 | 5.28 | -0.88 | -0.62 | -0.26 | 0.39 | ||
| HONE | HARBORONE BANCORP INC | $11.72 | 203,000 | -39.94% | 12.01 | 12.08 | 11.71 | 11.17 | 11.70 | 44.30 | 19.94 | 29.37 | 5.43 | 1.81 | 0.02 | 0.11 | -0.09 | 0.74 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.11 | 92,500 | -41.82% | 26.02 | 26.60 | 26.07 | 25.47 | 26.22 | 37.12 | 11.45 | 9.26 | 3.79 | 1.26 | -0.26 | 0.01 | -0.27 | 0.81 | ||
| RZLT | REZOLUTE INC | $5.90 | 538,000 | -40.81% | 5.97 | 5.63 | 4.82 | 4.07 | 4.49 | 63.34 | 52.82 | 56.66 | 1.11 | 7.74 | 0.37 | 0.39 | -0.02 | 0.71 | ||
| TROX | TRONOX HOLDINGS PLC | $3.18 | 9,325,000 | -30.73% | 4.91 | 5.22 | 5.37 | 5.64 | 8.08 | 25.94 | 9.64 | 12.98 | 5.98 | 6.77 | -0.43 | -0.15 | -0.28 | 1.58 | ||
| VENU | VENU HOLDING CORP | $13.40 | 32,800 | 27.63% | 13.74 | 13.03 | 11.93 | 10.22 | N/A | 55.98 | 64.23 | 66.43 | 29.85 | 35.53 | 0.52 | 0.58 | -0.06 | 0.56 | ||
| SES | SES AI CORP | $1.37 | 8,700,000 | 24.41% | 1.24 | 1.12 | 1.00 | 0.86 | 0.82 | 64.40 | 69.59 | 64.48 | 33.91 | 36.12 | 0.10 | 0.08 | 0.02 | 1.36 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.35 | 62,500 | -48.35% | 13.65 | 13.89 | 13.59 | 13.31 | 13.88 | 43.58 | 17.80 | 28.01 | 14.49 | 24.24 | -0.07 | 0.02 | -0.09 | 0.69 | ||
| FRPH | FRP HOLDINGS INC | $26.32 | 28,000 | -46.87% | 26.88 | 26.94 | 27.04 | 27.25 | 28.94 | 41.37 | 10.92 | 13.97 | 10.50 | 8.99 | -0.17 | -0.05 | -0.11 | 0.60 | ||
| TERN | TERNS PHARMACEUTICALS INC | $5.75 | 1,341,000 | 5.92% | 5.89 | 5.52 | 4.42 | 3.65 | 4.60 | 62.15 | 57.78 | 65.70 | 7.04 | 6.54 | 0.42 | 0.49 | -0.07 | 0.97 | ||
| NBR | NABORS INDUSTRIES LTD | $31.90 | 321,000 | -34.62% | 33.46 | 32.90 | 31.17 | 32.25 | 47.30 | 48.53 | 54.21 | 65.79 | 37.83 | 53.00 | 0.51 | 0.62 | -0.11 | 1.59 | ||
| LAB | STANDARD BIOTOOLS INC | $1.32 | 1,328,000 | -12.05% | 1.38 | 1.33 | 1.20 | 1.17 | 1.43 | 51.69 | 33.43 | 40.11 | 8.10 | 20.57 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| YRD | YIREN DIGITAL LTD | $5.80 | 79,000 | -9.20% | 6.03 | 6.06 | 6.24 | 6.37 | 6.00 | 40.28 | 10.69 | 7.73 | 11.26 | 6.06 | -0.09 | -0.06 | -0.03 | 0.97 | ||
| EGBN | EAGLE BANCORP INC | $16.49 | 500,000 | -48.13% | 17.40 | 19.33 | 18.60 | 19.19 | 22.65 | 34.17 | 9.78 | 8.94 | 5.87 | 4.02 | -0.91 | -0.38 | -0.53 | 0.88 | ||
| EU | ENCORE ENERGY CORP | $2.68 | 1,070,000 | -62.47% | 2.87 | 2.83 | 2.53 | 2.01 | 2.67 | 47.73 | 20.84 | 19.89 | 7.14 | 2.38 | 0.05 | 0.12 | -0.07 | 1.51 | ||
| OTLY | OATLY GROUP AB | $16.54 | 222,000 | 100.00% | 15.17 | 14.39 | 12.89 | 11.24 | 12.10 | 75.09 | 89.93 | 83.05 | 55.33 | 37.54 | 0.82 | 0.77 | 0.06 | 1.59 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.27 | 111,000 | -50.88% | 10.52 | 10.68 | 10.76 | 11.07 | 11.84 | 39.44 | 21.74 | 18.33 | 14.37 | 10.31 | -0.14 | -0.09 | -0.06 | 0.66 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.86 | 353,000 | -33.90% | 22.60 | 23.58 | 27.05 | 23.76 | 23.79 | 37.17 | 38.74 | 35.13 | 46.22 | 48.75 | -1.62 | -1.57 | -0.05 | 1.01 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.47 | 37,400 | -42.46% | 33.29 | 33.27 | 32.56 | 31.24 | 31.31 | 54.92 | 30.40 | 29.07 | 12.06 | 9.96 | 0.20 | 0.27 | -0.07 | 0.80 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.32 | 88,000 | -47.31% | 103.62 | 105.55 | 105.67 | 106.86 | 115.51 | 52.38 | 55.45 | 49.77 | 73.35 | 70.64 | 0.33 | -0.64 | 0.98 | 0.64 | ||
| CLB | CORE LABORATORIES INC | $10.56 | 657,000 | 12.89% | 11.62 | 11.86 | 11.75 | 12.36 | 15.34 | 39.14 | 6.62 | 6.00 | 0.46 | 3.84 | -0.30 | -0.11 | -0.19 | 1.12 | ||
| NUTX | NUTEX HEALTH INC | $88.89 | 141,000 | -36.49% | 90.32 | 102.93 | 120.83 | 113.16 | 75.58 | 37.33 | 12.51 | 8.01 | 16.50 | 7.14 | -10.14 | -8.95 | -1.20 | 1.12 | ||
| GOSS | GOSSAMER BIO INC | $2.17 | 5,912,000 | 120.10% | 1.94 | 1.73 | 1.44 | 1.25 | 1.11 | 75.09 | 85.77 | 83.29 | 71.56 | 78.57 | 0.20 | 0.17 | 0.03 | 1.35 | ||
| GPRE | GREEN PLAINS INC | $7.54 | 1,297,000 | 7.63% | 8.24 | 8.00 | 6.28 | 5.32 | 7.40 | 50.78 | 30.90 | 55.57 | 0.00 | 8.71 | 0.50 | 0.65 | -0.15 | 1.31 | ||
| GNTY | GUARANTY BANCSHARES INC | $43.47 | 83,000 | 57.79% | 44.74 | 45.18 | 43.24 | 41.57 | 39.36 | 45.51 | 16.02 | 19.24 | 8.22 | 5.02 | 0.09 | 0.52 | -0.43 | 0.65 | ||
| PSNL | PERSONALIS INC | $5.57 | 677,000 | -20.73% | 6.02 | 6.28 | 5.98 | 4.92 | 4.86 | 40.42 | 11.60 | 7.43 | 6.20 | 2.30 | -0.16 | -0.00 | -0.16 | 2.11 | ||
| TRC | TEJON RANCH CO | $18.24 | 104,000 | -37.35% | 18.57 | 18.40 | 17.34 | 16.85 | 16.40 | 53.12 | 15.55 | 13.74 | 7.02 | 2.83 | 0.24 | 0.38 | -0.14 | 0.67 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.51 | 894,000 | -21.65% | 6.62 | 6.49 | 6.55 | 11.16 | 16.54 | 46.90 | 43.79 | 44.12 | 51.20 | 52.92 | -0.11 | -0.15 | 0.05 | 0.90 | ||
| RPAY | REPAY HOLDINGS CORP | $4.92 | 504,000 | -49.45% | 5.11 | 5.00 | 4.90 | 4.83 | 6.24 | 48.44 | 28.02 | 32.42 | 15.14 | 22.04 | 0.04 | 0.07 | -0.03 | 1.52 | ||
| CANG | CANGO INC | $4.70 | 399,000 | -32.14% | 4.89 | 5.07 | 4.89 | 4.45 | 4.24 | 44.68 | 10.79 | 6.33 | 14.18 | 6.55 | -0.05 | 0.03 | -0.08 | 0.63 | ||
| PERI | PERION NETWORK LTD | $10.87 | 164,000 | -33.60% | 11.00 | 11.02 | 10.58 | 9.73 | 9.20 | 51.28 | 25.59 | 19.59 | 11.86 | 5.10 | 0.09 | 0.17 | -0.08 | 1.32 | ||
| HZO | MARINEMAX INC | $22.69 | 435,000 | -25.51% | 23.48 | 24.65 | 24.35 | 22.98 | 26.14 | 41.79 | 17.51 | 16.41 | 10.57 | 9.54 | -0.74 | -0.40 | -0.34 | 1.33 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.84 | 1,280,000 | -17.37% | 3.56 | 3.45 | 3.28 | 3.48 | 4.65 | 63.02 | 83.68 | 76.20 | 82.63 | 74.11 | 0.10 | 0.06 | 0.04 | 1.43 | ||
| BCAL | CALIFORNIA BANCORP | $14.99 | 112,000 | -26.80% | 15.66 | 16.00 | 15.45 | 14.77 | 15.45 | 38.19 | 8.12 | 4.96 | 7.33 | 2.44 | -0.16 | 0.08 | -0.23 | 0.75 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.45 | 53,000 | -33.42% | 22.85 | 23.28 | 24.06 | 24.45 | 25.83 | 35.15 | 14.92 | 10.86 | 19.15 | 9.67 | -0.49 | -0.40 | -0.09 | 0.77 | ||
| ZKH | ZKH GROUP LTD | $2.95 | 40,700 | -49.75% | 3.03 | 3.08 | 3.07 | 3.09 | 3.35 | 37.82 | 31.54 | 21.57 | 14.80 | 12.33 | -0.03 | -0.01 | -0.02 | 0.47 | ||
| INNV | INNOVAGE HOLDING CORP | $3.59 | 30,700 | -12.29% | 3.65 | 3.91 | 3.92 | 3.56 | 3.97 | 44.76 | 11.36 | 4.61 | 16.33 | 5.44 | -0.15 | -0.07 | -0.08 | 1.19 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $6.67 | 79,000 | -31.30% | 6.11 | 5.62 | 5.09 | 4.75 | 4.13 | 77.54 | 81.70 | 84.62 | 94.87 | 91.90 | 0.47 | 0.36 | 0.11 | 1.08 | ||
| SLI | STANDARD LITHIUM LTD | $2.49 | 1,894,000 | 29.11% | 2.55 | 2.60 | 2.14 | 1.77 | 1.72 | 53.66 | 21.84 | 14.34 | 11.25 | 3.75 | 0.08 | 0.15 | -0.06 | 1.73 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.18 | 29,700 | -3.26% | 49.68 | 50.81 | 49.70 | 47.35 | 49.15 | 41.48 | 18.41 | 13.17 | 12.72 | 6.06 | -0.50 | 0.06 | -0.56 | 0.82 | ||
| GROY | GOLD ROYALTY CORP | $2.82 | 2,859,000 | 27.01% | 2.62 | 2.51 | 2.27 | 1.89 | 1.61 | 67.93 | 73.80 | 64.56 | 37.56 | 26.03 | 0.13 | 0.12 | 0.01 | 0.85 | ||
| UNTY | UNITY BANCORP INC | $47.88 | 66,000 | -22.35% | 50.24 | 51.38 | 47.68 | 44.93 | 44.82 | 39.95 | 8.39 | 6.71 | 0.22 | 0.10 | 0.13 | 0.91 | -0.77 | 0.61 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.76 | 1,206,000 | -11.39% | 4.87 | 4.77 | 2.81 | 1.83 | 1.36 | 57.77 | 16.25 | 27.36 | 5.56 | 5.11 | 0.52 | 0.71 | -0.19 | 1.00 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.91 | 258,000 | 93.98% | 3.91 | 3.71 | 3.10 | 2.62 | 5.90 | 67.39 | 48.11 | 59.05 | 17.86 | 41.21 | 0.26 | 0.27 | -0.01 | 0.28 | ||
| ARQQ | ARQIT QUANTUM INC | $35.29 | 376,000 | -12.96% | 36.25 | 37.77 | 33.16 | 24.66 | 21.57 | 48.88 | 11.02 | 6.12 | 10.23 | 3.41 | 0.08 | 1.21 | -1.13 | 1.25 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.65 | 282,000 | -31.22% | 6.88 | 6.83 | 6.50 | 6.15 | 6.25 | 48.19 | 16.45 | 17.47 | 7.83 | 7.12 | 0.06 | 0.12 | -0.07 | 0.91 | ||
| FPI | FARMLAND PARTNERS INC | $10.75 | 566,000 | 5.99% | 10.81 | 11.03 | 11.25 | 10.85 | 11.33 | 42.31 | 15.55 | 12.56 | 27.92 | 20.10 | -0.18 | -0.12 | -0.06 | 0.64 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.37 | 2,017,000 | -34.51% | 3.40 | 3.66 | 3.53 | 2.80 | 1.99 | 45.53 | 14.02 | 10.03 | 13.33 | 6.52 | -0.07 | -0.00 | -0.07 | 1.12 | ||
| CCNE | CNB FINANCIAL CORP | $22.57 | 154,000 | -29.03% | 23.48 | 23.73 | 22.88 | 22.49 | 24.15 | 39.53 | 14.13 | 10.50 | 1.94 | 0.65 | -0.05 | 0.18 | -0.23 | 0.77 | ||
| CVGW | CALAVO GROWERS INC | $26.48 | 184,000 | -2.65% | 26.44 | 26.53 | 26.68 | 25.90 | 25.64 | 49.07 | 39.66 | 34.12 | 31.98 | 28.65 | -0.11 | -0.09 | -0.02 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.