| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA | ZEVRA THERAPEUTICS INC | $11.56 | 1,262,000 | -49.24% | 10.29 | 11.32 | 12.24 | 11.16 | 10.10 | 50.75 | 60.15 | 46.74 | 86.60 | 75.42 | -0.51 | -0.61 | 0.10 | 0.89 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.20 | 147,000 | 5.76% | 25.39 | 26.14 | 25.87 | 24.71 | 23.81 | 41.83 | 27.46 | 29.88 | 36.08 | 37.32 | -0.24 | -0.12 | -0.12 | 0.63 | ||
| BCAL | CALIFORNIA BANCORP | $21.25 | 109,000 | -16.15% | 21.38 | 21.22 | 20.47 | 19.43 | 19.05 | 54.75 | 61.26 | 66.45 | 39.82 | 47.63 | 0.25 | 0.29 | -0.04 | 0.68 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.65 | 713,000 | 24.65% | 6.39 | 6.31 | 5.92 | 5.04 | 4.84 | 61.44 | 84.04 | 82.03 | 85.52 | 82.12 | 0.18 | 0.16 | 0.01 | 1.03 | ||
| ASC | ARDMORE SHIPPING CORP | $16.71 | 366,000 | -34.41% | 16.87 | 16.46 | 16.25 | 16.53 | 14.63 | 52.12 | 54.75 | 62.85 | 33.88 | 48.47 | 0.22 | 0.17 | 0.05 | 0.53 | ||
| GMRS | GMR SOLUTIONS INC | $12.58 | 405,000 | 105.58% | 12.65 | 13.01 | 13.11 | N/A | N/A | 43.66 | 18.94 | 15.78 | 24.42 | 21.44 | -0.32 | -0.22 | -0.09 | -0.12 | ||
| MTW | MANITOWOC CO INC | $18.81 | 1,349,000 | 554.85% | 14.66 | 13.97 | 13.21 | 12.85 | 12.77 | 81.22 | 75.73 | 75.54 | 65.72 | 59.46 | 0.71 | 0.40 | 0.31 | 1.47 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.20 | 534,000 | -40.13% | 9.01 | 8.84 | 9.00 | 9.17 | 8.85 | 56.38 | 74.40 | 78.68 | 80.39 | 86.44 | 0.06 | -0.01 | 0.07 | 1.19 | ||
| TIPT | TIPTREE INC | $18.12 | 192,000 | 38.13% | 17.94 | 17.87 | 17.82 | 17.36 | 17.57 | 54.89 | 47.13 | 39.64 | 45.80 | 36.91 | 0.04 | 0.04 | 0.00 | 0.70 | ||
| ALTI | ALTI GLOBAL INC | $4.45 | 296,000 | -28.50% | 3.90 | 3.68 | 3.42 | 3.52 | 3.92 | 67.03 | 81.53 | 79.56 | 81.53 | 82.00 | 0.22 | 0.12 | 0.10 | 0.52 | ||
| CRESY | CRESUD INC | $10.90 | 314,000 | 88.02% | 11.22 | 11.13 | 11.30 | 11.43 | 11.65 | 45.53 | 29.13 | 35.93 | 11.51 | 17.15 | -0.04 | -0.01 | -0.04 | 1.08 | ||
| TASK | TASKUS INC | $7.30 | 1,271,000 | -59.91% | 6.48 | 6.12 | 5.68 | 6.36 | 8.94 | 64.83 | 77.45 | 84.18 | 76.72 | 76.00 | 0.40 | 0.24 | 0.16 | 1.68 | ||
| CRD.A | CRAWFORD & CO | $13.77 | 152,000 | 181.48% | 11.88 | 11.41 | 11.21 | 10.72 | 10.81 | 78.72 | 95.11 | 93.87 | 99.08 | 99.36 | 0.47 | 0.20 | 0.28 | 0.67 | ||
| RSVR | RESERVOIR MEDIA INC | $10.12 | 42,200 | 74.38% | 10.48 | 10.37 | 10.27 | 10.09 | 8.92 | 44.24 | 29.20 | 25.32 | 13.99 | 10.38 | 0.01 | 0.06 | -0.05 | 0.72 | ||
| BHB | BAR HARBOR BANKSHARES | $39.74 | 81,000 | 7.43% | 39.96 | 39.05 | 37.62 | 35.74 | 33.82 | 58.33 | 76.51 | 83.35 | 53.28 | 75.66 | 0.80 | 0.76 | 0.03 | 0.80 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.50 | 155,000 | -14.84% | 28.75 | 28.52 | 27.87 | 26.37 | 26.51 | 55.93 | 72.86 | 80.18 | 67.36 | 81.21 | 0.32 | 0.23 | 0.09 | 1.08 | ||
| VTS | VITESSE ENERGY INC | $15.80 | 524,000 | 6.50% | 15.51 | 15.66 | 16.16 | 17.29 | 18.98 | 50.36 | 52.13 | 48.62 | 97.42 | 96.33 | -0.12 | -0.20 | 0.08 | 0.67 | ||
| HY | HYSTER-YALE INC | $37.09 | 101,000 | -20.47% | 35.14 | 34.01 | 34.77 | 35.05 | 34.30 | 57.58 | 67.80 | 76.00 | 69.19 | 84.79 | 0.75 | 0.12 | 0.62 | 1.17 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.91 | 717,000 | 5.60% | 9.83 | 9.76 | 9.75 | 10.47 | 8.57 | 51.95 | 27.37 | 28.68 | 21.40 | 19.10 | 0.07 | 0.07 | -0.01 | 0.94 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.59 | 545,000 | 91.23% | 16.46 | 16.44 | 15.85 | 15.70 | 14.79 | 55.40 | 70.50 | 75.91 | 56.07 | 54.32 | 0.20 | 0.19 | 0.01 | 0.67 | ||
| CARS | CARSCOM INC | $12.32 | 1,063,000 | -20.73% | 12.10 | 11.89 | 10.88 | 10.35 | 10.79 | 59.37 | 47.59 | 42.59 | 12.05 | 6.33 | 0.30 | 0.36 | -0.05 | 1.21 | ||
| RRBI | RED RIVER BANCSHARES INC | $100.11 | 52,300 | 57.53% | 100.80 | 99.31 | 94.89 | 93.18 | 84.84 | 56.34 | 67.70 | 73.51 | 22.76 | 37.15 | 1.76 | 1.89 | -0.14 | 0.71 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.07 | 33,000 | 5.77% | 9.87 | 9.80 | 9.82 | 10.22 | 11.24 | 58.61 | 83.68 | 80.60 | 97.31 | 94.28 | 0.03 | -0.02 | 0.04 | 0.88 | ||
| BALY | BALLY's CORP | $13.45 | 36,300 | -5.71% | 13.97 | 13.96 | 13.93 | 12.88 | 14.48 | 46.63 | 27.59 | 31.87 | 20.23 | 17.89 | -0.02 | 0.08 | -0.10 | 1.32 | ||
| SMWB | SIMILARWEB LTD | $7.51 | 289,000 | -27.57% | 7.26 | 6.98 | 5.87 | 4.39 | 5.28 | 66.31 | 92.18 | 90.56 | 96.90 | 92.83 | 0.44 | 0.44 | -0.01 | 1.43 | ||
| ACNB | ACNB CORP | $64.38 | 44,600 | -39.32% | 64.50 | 62.73 | 59.42 | 55.03 | 52.02 | 61.82 | 82.29 | 85.47 | 67.77 | 81.51 | 1.66 | 1.64 | 0.02 | 0.62 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.91 | 1,251,000 | 7.66% | 7.70 | 7.83 | 8.09 | 8.47 | 9.25 | 50.90 | 46.30 | 36.70 | 74.88 | 59.72 | -0.12 | -0.14 | 0.02 | 0.76 | ||
| TMQ | TRILOGY METALS INC | $3.80 | 1,895,000 | 51.84% | 3.29 | 3.19 | 3.54 | 3.80 | 4.21 | 65.91 | 94.96 | 92.94 | 100.00 | 100.00 | 0.02 | -0.08 | 0.10 | 1.09 | ||
| SOPH | SOPHIA GENETICS SA | $7.71 | 964,000 | 123.67% | 6.14 | 6.07 | 5.61 | 5.28 | 5.01 | 71.62 | 70.98 | 64.86 | 69.73 | 61.98 | 0.32 | 0.18 | 0.14 | 1.09 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.39 | 569,000 | 457.84% | 31.98 | 31.75 | 31.37 | 29.29 | 28.61 | 36.53 | 54.86 | 66.60 | 47.61 | 67.33 | -0.06 | 0.18 | -0.24 | 0.61 | ||
| FWRD | FORWARD AIR CORP | $19.35 | 1,196,000 | -17.74% | 15.49 | 14.83 | 13.47 | 14.90 | 19.62 | 75.27 | 79.91 | 70.46 | 85.48 | 68.33 | 0.96 | 0.58 | 0.38 | 1.46 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.32 | 1,790,000 | 37.48% | 6.32 | 6.22 | 6.85 | 6.93 | 9.14 | 47.71 | 57.64 | 67.50 | 70.45 | 78.48 | -0.12 | -0.19 | 0.07 | 1.55 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.53 | 233,000 | 27.32% | 25.85 | 26.23 | 27.40 | 27.24 | 28.60 | 42.01 | 28.64 | 18.36 | 38.03 | 22.77 | -0.65 | -0.55 | -0.09 | 0.82 | ||
| AROW | ARROW FINANCIAL CORP | $39.40 | 65,000 | 18.18% | 40.12 | 40.51 | 39.65 | 37.58 | 34.75 | 43.64 | 52.67 | 56.84 | 33.86 | 42.96 | 0.00 | 0.15 | -0.15 | 0.68 | ||
| CNNE | CANNAE HOLDINGS INC | $14.78 | 205,000 | -14.23% | 14.85 | 14.85 | 14.54 | 13.63 | 14.46 | 51.61 | 54.70 | 58.26 | 46.99 | 48.84 | 0.11 | 0.13 | -0.02 | 1.18 | ||
| METC | RAMACO RESOURCES INC | $10.24 | 2,545,000 | -24.84% | 9.61 | 10.78 | 12.81 | 13.64 | 16.75 | 43.25 | 27.56 | 21.85 | 58.01 | 42.76 | -0.93 | -0.96 | 0.03 | 0.92 | ||
| ANGO | ANGIODYNAMICS INC | $15.69 | 391,000 | 12.03% | 14.84 | 14.25 | 13.12 | 12.01 | 11.87 | 72.46 | 89.20 | 87.82 | 89.53 | 88.65 | 0.65 | 0.56 | 0.09 | 1.01 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.12 | 833,000 | -38.16% | 5.08 | 5.22 | 5.40 | 5.59 | 5.65 | 43.50 | 32.05 | 26.79 | 53.10 | 38.53 | -0.11 | -0.11 | -0.00 | 0.98 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.11 | 0 | N/A | 10.11 | 10.10 | 10.09 | 10.05 | 10.01 | 58.53 | 28.85 | 30.13 | 60.47 | 60.47 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.14 | 186,000 | 111.36% | 36.90 | 36.79 | 35.91 | 31.41 | 28.11 | 44.13 | 62.51 | 76.16 | 57.24 | 74.77 | 0.32 | 0.45 | -0.12 | 1.12 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.88 | 1,426,000 | 92.70% | 4.70 | 4.70 | 4.69 | 5.12 | 5.06 | 57.12 | 43.67 | 41.67 | 37.90 | 36.29 | 0.02 | 0.00 | 0.02 | 0.45 | ||
| NTGR | NETGEAR INC | $23.67 | 716,000 | 154.80% | 24.10 | 23.81 | 23.85 | 24.17 | 24.31 | 48.72 | 49.47 | 58.32 | 40.90 | 48.70 | 0.17 | 0.15 | 0.02 | 1.10 | ||
| SG | SWEETGREEN INC | $5.40 | 16,010,000 | 177.37% | 6.09 | 6.40 | 7.71 | 7.16 | 6.81 | 34.16 | 19.27 | 14.28 | 40.90 | 45.38 | -0.56 | -0.53 | -0.03 | 1.84 | ||
| OIO | OIO GROUP | $1.84 | 116,000 | 12.62% | 1.93 | 1.99 | 2.11 | 3.93 | 7.54 | 39.42 | 22.96 | 19.98 | 27.79 | 22.58 | -0.10 | -0.09 | -0.01 | 0.03 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.17 | 30,800 | -31.86% | 43.65 | 43.59 | 42.52 | 42.92 | 39.50 | 49.14 | 46.28 | 53.92 | 27.12 | 39.74 | 0.20 | 0.28 | -0.08 | 0.33 | ||
| FAC | FACTORIAL ENERGY INC | $5.93 | 167,000 | -18.54% | 5.48 | 5.55 | 9.82 | 10.08 | 10.15 | 40.75 | 81.36 | 85.46 | 92.48 | 95.95 | -1.00 | -1.34 | 0.34 | 0.01 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.25 | 331,000 | -0.90% | 14.68 | 14.83 | 15.03 | 14.94 | 12.77 | 41.31 | 18.06 | 32.78 | 37.71 | 61.89 | -0.16 | -0.13 | -0.04 | 0.80 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.75 | 289,000 | 23.50% | 5.42 | 5.22 | 5.21 | 5.40 | 5.40 | 57.73 | 70.38 | 75.92 | 60.35 | 69.43 | 0.17 | 0.09 | 0.09 | 1.07 | ||
| ARKO | ARKO CORP | $5.66 | 2,165,000 | 138.96% | 7.52 | 7.72 | 7.80 | 7.04 | 6.07 | 21.90 | 6.77 | 6.97 | 0.00 | 0.00 | -0.24 | -0.05 | -0.19 | 0.91 | ||
| NRDS | NERDWALLET INC | $9.91 | 1,903,000 | 82.63% | 9.27 | 9.24 | 8.92 | 9.44 | 11.02 | 61.61 | 50.14 | 44.33 | 55.17 | 49.12 | 0.06 | 0.05 | 0.01 | 1.28 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.82 | 188,000 | 29.66% | 12.48 | 12.54 | 12.62 | 13.10 | 13.51 | 55.31 | 61.08 | 54.61 | 82.80 | 78.30 | -0.03 | -0.07 | 0.04 | 0.46 | ||
| MDXG | MIMEDX GROUP INC | $4.34 | 1,358,000 | -1.38% | 4.25 | 4.24 | 3.98 | 3.85 | 5.00 | 58.33 | 64.37 | 63.60 | 22.19 | 17.57 | 0.07 | 0.09 | -0.02 | 1.24 | ||
| FTH | FAETH THERAPEUTICS INC | $24.39 | 203,000 | -0.98% | 26.97 | 28.03 | 23.35 | 25.15 | 19.32 | 42.53 | 16.14 | 20.88 | 0.00 | 0.25 | 0.04 | 0.89 | -0.85 | 1.03 | ||
| YB | YUANBAO INC | $13.94 | 9,600 | 100.00% | 13.72 | 13.75 | 14.53 | 15.60 | 18.11 | 49.08 | 57.12 | 63.75 | 65.38 | 70.20 | -0.21 | -0.29 | 0.07 | 0.73 | ||
| KE | KIMBALL ELECTRONICS INC | $26.13 | 162,000 | -9.50% | 25.45 | 25.02 | 25.23 | 25.33 | 26.61 | 56.16 | 76.47 | 84.38 | 77.57 | 87.28 | 0.33 | 0.09 | 0.24 | 1.11 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.66 | 2,200 | -66.15% | 5.66 | 5.78 | 5.75 | 6.36 | 6.60 | 46.19 | 50.48 | 42.98 | 52.62 | 36.84 | -0.08 | -0.06 | -0.02 | 0.52 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.95 | 451,000 | -38.72% | 12.69 | 12.79 | 12.59 | 12.43 | 11.90 | 56.27 | 54.41 | 37.46 | 45.49 | 25.44 | 0.02 | 0.04 | -0.02 | 0.67 | ||
| SPT | SPROUT SOCIAL INC | $10.34 | 3,366,000 | 89.63% | 8.73 | 8.48 | 7.83 | 6.93 | 8.15 | 70.23 | 74.50 | 73.52 | 69.88 | 66.30 | 0.36 | 0.27 | 0.09 | 1.92 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.84 | 149,000 | -1.32% | 15.79 | 15.76 | 17.06 | 17.85 | 14.98 | 53.22 | 62.18 | 54.91 | 92.10 | 85.62 | -0.27 | -0.46 | 0.19 | 1.16 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.29 | 78,000 | -22.00% | 31.82 | 31.36 | 29.95 | 29.69 | 31.41 | 58.99 | 66.97 | 70.15 | 50.79 | 53.80 | 0.69 | 0.67 | 0.02 | 0.99 | ||
| RMR | RMR GROUP INC | $19.45 | 238,000 | -21.71% | 19.35 | 19.85 | 20.20 | 18.83 | 17.32 | 45.84 | 33.97 | 18.87 | 26.94 | 13.37 | -0.34 | -0.24 | -0.09 | 0.65 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.72 | 62,000 | -29.55% | 17.05 | 17.49 | 17.77 | 17.49 | 16.68 | 39.87 | 43.64 | 46.75 | 36.85 | 40.17 | -0.27 | -0.19 | -0.08 | 0.71 | ||
| TLRY | TILRAY BRANDS INC | $4.57 | 3,353,000 | -14.60% | 4.35 | 4.29 | 4.61 | 5.44 | 7.47 | 55.33 | 63.65 | 66.62 | 81.30 | 85.97 | -0.03 | -0.10 | 0.08 | 1.68 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.49 | 18,522,000 | 500.19% | 2.96 | 3.08 | 3.95 | 4.05 | 4.06 | 52.70 | 51.65 | 48.40 | 81.51 | 84.79 | -0.22 | -0.31 | 0.09 | 1.86 | ||
| NVRI | ENVIRI CORP | $22.07 | 177,000 | -9.23% | 22.53 | 22.54 | N/A | N/A | N/A | 53.79 | 36.91 | 57.78 | 4.26 | 30.33 | 0.27 | 0.37 | -0.10 | 0.87 | ||
| MLR | MILLER INDUSTRIES INC | $54.54 | 122,000 | -33.33% | 51.42 | 50.73 | 49.82 | 48.28 | 44.33 | 72.77 | 68.89 | 59.16 | 84.65 | 65.06 | 0.86 | 0.51 | 0.35 | 0.78 | ||
| OSPN | ONESPAN INC | $16.78 | 397,000 | -15.89% | 15.86 | 15.58 | 14.83 | 13.15 | 12.71 | 72.11 | 46.60 | 58.69 | 97.51 | 96.13 | 0.48 | 0.40 | 0.08 | 1.18 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.05 | 923,000 | 12.01% | 8.14 | 8.38 | 8.44 | 8.31 | 8.58 | 39.42 | 7.45 | 6.91 | 12.03 | 8.67 | -0.14 | -0.08 | -0.06 | 0.96 | ||
| NVCT | NUVECTIS PHARMA INC | $18.95 | 167,000 | -13.47% | 20.31 | 19.65 | 17.11 | 13.09 | 10.38 | 48.88 | 21.48 | 32.17 | 0.99 | 10.22 | 0.58 | 0.92 | -0.34 | 0.41 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $24.18 | 697,000 | 29.31% | 26.30 | 28.88 | 31.82 | 26.64 | 22.52 | 31.58 | 5.40 | 12.13 | 32.33 | 41.89 | -2.00 | -1.55 | -0.45 | 0.88 | ||
| IMSR | TERRESTRIAL ENERGY INC | $5.82 | 1,349,000 | 39.07% | 5.19 | 5.15 | 6.51 | 6.74 | 8.74 | 53.12 | 82.64 | 76.87 | 98.47 | 98.04 | -0.26 | -0.41 | 0.15 | 1.42 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.52 | 284,000 | -42.74% | 9.61 | 9.53 | 9.07 | 8.47 | 7.93 | 53.87 | 79.50 | 85.33 | 57.90 | 65.04 | 0.15 | 0.17 | -0.03 | 0.78 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.56 | 1,550,000 | -32.90% | 8.44 | 9.94 | 12.91 | 13.92 | 11.52 | 23.54 | 1.42 | 5.43 | 7.87 | 17.64 | -1.50 | -1.39 | -0.11 | 1.30 | ||
| CBNK | CAPITAL BANCORP INC | $37.78 | 59,000 | 2.97% | 37.50 | 36.60 | 34.91 | 32.85 | 31.06 | 65.02 | 74.23 | 74.63 | 51.26 | 56.88 | 0.86 | 0.83 | 0.03 | 0.63 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.58 | 1,827,000 | -35.26% | 6.97 | 6.36 | 6.27 | 6.17 | 7.22 | 73.93 | 92.71 | 91.40 | 100.00 | 96.75 | 0.39 | 0.22 | 0.18 | 1.48 | ||
| VBNK | VERSABANK | $19.09 | 59,000 | -43.27% | 19.40 | 20.12 | 20.08 | 18.28 | 16.24 | 37.81 | 13.06 | 18.10 | 3.66 | 12.12 | -0.35 | -0.20 | -0.15 | 0.57 | ||
| DDD | 3D SYSTEMS CORP | $3.69 | 3,236,000 | -37.44% | 3.02 | 2.89 | 3.04 | 2.70 | 2.47 | 70.01 | 80.20 | 77.15 | 98.84 | 99.23 | 0.14 | 0.00 | 0.13 | 2.08 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.17 | 267,000 | -48.85% | 5.30 | 5.19 | 4.62 | 3.91 | 4.17 | 54.66 | 53.85 | 64.74 | 15.29 | 38.91 | 0.18 | 0.22 | -0.04 | 1.33 | ||
| SPRY | ARS PHARMACEUTICALS INC | $6.16 | 2,155,000 | 70.49% | 5.59 | 6.20 | 7.88 | 8.03 | 8.87 | 44.10 | 40.19 | 26.26 | 87.10 | 67.24 | -0.67 | -0.74 | 0.07 | 1.07 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.02 | 787,000 | -52.48% | 8.91 | 8.51 | 8.30 | 9.04 | 8.23 | 56.09 | 65.72 | 71.49 | 56.05 | 59.41 | 0.30 | 0.21 | 0.09 | 1.43 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.95 | 84,500 | -50.58% | 0.88 | 0.93 | 1.09 | 1.18 | 1.27 | 46.59 | 53.45 | 40.20 | 100.00 | 89.22 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| GPRK | GEOPARK LTD | $9.43 | 475,000 | 95.47% | 9.48 | 9.73 | 9.97 | 9.71 | 8.79 | 44.90 | 24.64 | 23.88 | 29.01 | 27.08 | -0.11 | -0.08 | -0.03 | 0.74 | ||
| NVEC | NVE CORP | $125.94 | 154,000 | 9.22% | 121.01 | 108.09 | 104.78 | 92.06 | 79.42 | 62.33 | 85.04 | 84.58 | 72.14 | 73.81 | 8.02 | 5.85 | 2.17 | 0.99 | ||
| UROY | URANIUM ROYALTY CORP | $4.15 | 3,629,000 | -14.43% | 3.38 | 3.11 | 3.05 | 3.37 | 3.69 | 76.14 | 97.41 | 93.21 | 100.00 | 97.70 | 0.23 | 0.10 | 0.13 | 1.62 | ||
| BWAY | BRAINSWAY LTD | $15.50 | 86,000 | -28.33% | 15.37 | 15.47 | 15.06 | 15.03 | 12.59 | 51.06 | 39.58 | 42.26 | 43.97 | 46.85 | 0.09 | 0.12 | -0.03 | 0.89 | ||
| NOAH | NOAH HOLDINGS LTD | $8.78 | 178,000 | -34.07% | 8.55 | 8.68 | 9.57 | 10.01 | 10.56 | 44.94 | 54.31 | 32.14 | 66.67 | 42.01 | -0.30 | -0.35 | 0.05 | 1.15 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.98 | 272,000 | 195.65% | 29.32 | 30.83 | 31.10 | 30.20 | 25.74 | 51.08 | 49.41 | 38.15 | 77.81 | 56.65 | -0.68 | -0.63 | -0.05 | 1.24 | ||
| CTRN | CITI TRENDS INC | $72.69 | 111,000 | 48.00% | 69.35 | 66.46 | 58.49 | 51.94 | 47.61 | 69.98 | 93.21 | 93.88 | 91.85 | 93.13 | 3.95 | 3.56 | 0.39 | 1.57 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.31 | 798,000 | 52.58% | 1.96 | 2.02 | 2.14 | 2.28 | 2.25 | 60.16 | 86.55 | 67.28 | 99.16 | 81.46 | -0.02 | -0.06 | 0.04 | 0.93 | ||
| OOMA | OOMA INC | $21.97 | 194,000 | -23.62% | 21.59 | 21.00 | 19.31 | 17.77 | 14.80 | 62.98 | 68.41 | 65.89 | 63.84 | 61.35 | 0.66 | 0.67 | -0.01 | 0.79 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.16 | 750 | N/A | 11.02 | 11.00 | 10.92 | 10.88 | 10.79 | 70.90 | 88.95 | 91.27 | 75.58 | 81.93 | 0.05 | 0.03 | 0.02 | 0.02 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.64 | 184,000 | -19.30% | 20.91 | 21.21 | 20.56 | 19.39 | 18.68 | 59.99 | 64.09 | 52.33 | 58.61 | 41.99 | 0.11 | 0.12 | -0.01 | 0.74 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.71 | 348,000 | 4.19% | 23.47 | 23.10 | 22.08 | 21.72 | 22.76 | 58.20 | 63.95 | 72.53 | 57.47 | 63.53 | 0.48 | 0.46 | 0.02 | 0.91 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $63.33 | 72,500 | -43.80% | 62.79 | 62.21 | 60.66 | 58.27 | 55.42 | 57.88 | 82.07 | 85.59 | 82.52 | 85.35 | 0.86 | 0.73 | 0.13 | 0.77 | ||
| HELP | CYBIN INC | $11.61 | 1,726,000 | -52.15% | 8.98 | 8.12 | 6.33 | 5.68 | 6.19 | 84.83 | 96.44 | 94.31 | 100.00 | 92.28 | 1.16 | 0.82 | 0.34 | 1.01 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.25 | 1,000 | N/A | 10.25 | 10.23 | 10.20 | 10.16 | 10.10 | 62.13 | 58.33 | 61.27 | 82.23 | 92.21 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| UNTY | UNITY BANCORP INC | $59.66 | 58,600 | -22.89% | 59.23 | 58.25 | 57.05 | 55.02 | 53.34 | 59.40 | 83.09 | 84.97 | 86.71 | 91.70 | 0.83 | 0.70 | 0.14 | 0.59 | ||
| ALT | ALTIMMUNE INC | $3.08 | 4,485,000 | 12.92% | 2.99 | 2.93 | 2.90 | 3.01 | 3.74 | 57.14 | 51.79 | 51.19 | 88.29 | 90.22 | 0.03 | 0.01 | 0.02 | 1.38 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $19.46 | 455,000 | 3.17% | 16.79 | 16.46 | 16.68 | 19.20 | 22.73 | 66.43 | 92.14 | 82.68 | 100.00 | 98.32 | 0.31 | -0.12 | 0.43 | 0.50 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 150 | 0.00% | 10.22 | 10.21 | 10.23 | 10.18 | N/A | 46.75 | 42.86 | 42.86 | 41.24 | 41.24 | -0.00 | -0.00 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.