| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM | FERROGLOBE PLC | $3.58 | 1,179,000 | 9.17% | 3.84 | 4.02 | 4.20 | 4.43 | 4.52 | 35.07 | 9.39 | 13.90 | 2.07 | 11.31 | -0.14 | -0.11 | -0.03 | 1.39 | ||
| BTBT | BIT DIGITAL INC | $1.93 | 35,627,000 | -10.33% | 1.96 | 1.93 | 1.81 | 1.72 | 2.25 | 50.55 | 63.75 | 73.79 | 72.68 | 86.52 | 0.07 | 0.05 | 0.02 | 2.69 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.62 | 3,656,000 | 18.36% | 5.15 | 5.41 | 5.65 | 5.43 | 6.04 | 36.61 | 14.52 | 22.39 | 15.52 | 26.08 | -0.18 | -0.12 | -0.06 | -6.82 | ||
| QNC | QUANTUM EMOTION CORP | $3.06 | 604,000 | -25.98% | 3.16 | 3.18 | 2.97 | N/A | N/A | 48.95 | 61.30 | 67.55 | 56.73 | 63.07 | 0.07 | 0.07 | -0.01 | 3.33 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.12 | 299,000 | -18.53% | 21.00 | 20.97 | 21.82 | 25.14 | 28.68 | 57.16 | 78.91 | 69.46 | 99.53 | 90.73 | -0.04 | -0.26 | 0.22 | 1.45 | ||
| MAX | MEDIAALPHA INC | $10.76 | 606,000 | -14.77% | 9.97 | 9.44 | 9.25 | 9.24 | 10.67 | 71.61 | 91.93 | 91.04 | 100.00 | 100.00 | 0.40 | 0.24 | 0.16 | 1.20 | ||
| RSVR | RESERVOIR MEDIA INC | $10.21 | 29,000 | 14.62% | 10.24 | 10.23 | 10.15 | 9.51 | 8.53 | 51.01 | 34.82 | 37.87 | 14.24 | 8.91 | 0.02 | 0.04 | -0.02 | 0.73 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.79 | 1,482,000 | -20.54% | 4.50 | 4.49 | 4.49 | 4.00 | 3.28 | 58.22 | 79.84 | 74.66 | 93.35 | 88.59 | 0.06 | 0.01 | 0.05 | 1.02 | ||
| IVA | INVENTIVA SA | $3.46 | 1,094,000 | -28.36% | 3.66 | 4.05 | 4.81 | 5.43 | 5.24 | 29.91 | 7.90 | 6.93 | 53.23 | 34.13 | -0.41 | -0.40 | -0.01 | 0.34 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $11.99 | 13,521,000 | 120,623.21% | 10.47 | 10.36 | 10.28 | 10.24 | N/A | 95.22 | 32.19 | 21.60 | 100.00 | 96.19 | 0.16 | 0.05 | 0.12 | -0.05 | ||
| AROW | ARROW FINANCIAL CORP | $40.36 | 117,000 | -10.00% | 39.07 | 37.98 | 37.09 | 35.58 | 32.81 | 67.73 | 87.23 | 77.40 | 80.06 | 69.90 | 0.87 | 0.67 | 0.19 | 0.69 | ||
| VRRM | VERRA MOBILITY CORP | $4.39 | 6,062,000 | -0.82% | 4.63 | 4.47 | 10.40 | 13.37 | 18.16 | 24.22 | 33.57 | 39.37 | 79.89 | 81.58 | -1.70 | -2.02 | 0.32 | 0.80 | ||
| SLRC | SLR INVESTMENT CORP | $12.21 | 470,000 | 65.49% | 12.54 | 12.79 | 13.88 | 14.26 | 14.82 | 32.78 | 12.34 | 10.90 | 24.64 | 19.07 | -0.38 | -0.38 | 0.00 | 0.59 | ||
| RMR | RMR GROUP INC | $20.72 | 114,000 | -21.92% | 20.70 | 20.46 | 19.24 | 17.77 | 16.68 | 59.44 | 48.61 | 44.43 | 19.40 | 12.51 | 0.38 | 0.47 | -0.09 | 0.66 | ||
| BCAL | CALIFORNIA BANCORP | $20.62 | 316,000 | -30.85% | 19.84 | 19.49 | 19.04 | 18.63 | 18.41 | 71.06 | 89.76 | 86.10 | 89.22 | 77.77 | 0.34 | 0.26 | 0.08 | 0.70 | ||
| PKE | PARK AEROSPACE CORP | $31.74 | 327,000 | 1.24% | 33.31 | 33.41 | 33.63 | 30.29 | 25.43 | 44.09 | 28.48 | 31.49 | 19.87 | 21.98 | -0.26 | -0.02 | -0.24 | 0.74 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.57 | 520,000 | 12.07% | 8.57 | 8.50 | 8.41 | 8.37 | 8.66 | 54.33 | 65.93 | 63.95 | 68.12 | 68.59 | 0.07 | 0.06 | 0.00 | 0.98 | ||
| TIPT | TIPTREE INC | $17.63 | 171,000 | -12.31% | 17.65 | 17.64 | 17.32 | 17.10 | 17.99 | 53.03 | 23.84 | 22.80 | 28.37 | 20.41 | 0.10 | 0.13 | -0.03 | 0.72 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $67.27 | 181,000 | 3.43% | 71.25 | 71.33 | 62.72 | 56.16 | 47.75 | 48.83 | 35.80 | 43.57 | 0.00 | 7.89 | 1.93 | 2.92 | -1.00 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.64 | 42,400 | 25.44% | 17.81 | 17.89 | 17.44 | 17.58 | 15.98 | 50.15 | 17.23 | 21.01 | 10.57 | 9.82 | 0.08 | 0.18 | -0.09 | 0.71 | ||
| CRMD | CORMEDIX INC | $8.39 | 1,333,000 | 4.88% | 8.69 | 8.56 | 8.03 | 7.52 | 9.10 | 49.94 | 50.07 | 58.12 | 17.30 | 25.84 | 0.18 | 0.23 | -0.05 | 1.12 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.05 | 134,000 | -45.97% | 14.56 | 14.59 | 14.61 | 13.77 | 11.20 | 44.20 | 46.03 | 37.44 | 43.88 | 30.91 | -0.10 | -0.04 | -0.06 | 0.83 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.95 | 1,320,000 | 4.68% | 7.48 | 7.72 | 8.03 | 8.02 | 8.74 | 26.13 | 7.30 | 6.06 | 7.17 | 4.53 | -0.26 | -0.17 | -0.09 | 0.51 | ||
| BBNX | BETA BIONICS INC | $14.73 | 1,477,000 | 71.35% | 14.04 | 13.52 | 11.87 | 11.85 | 18.38 | 64.73 | 63.74 | 57.89 | 26.26 | 19.19 | 0.75 | 0.79 | -0.05 | 1.76 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $50.92 | 76,500 | 32.58% | 49.25 | 48.00 | 47.37 | 46.15 | 43.67 | 69.23 | 73.85 | 74.54 | 87.71 | 81.34 | 0.89 | 0.65 | 0.25 | 0.68 | ||
| VTS | VITESSE ENERGY INC | $15.68 | 439,000 | 50.34% | 16.37 | 16.99 | 17.78 | 18.88 | 20.21 | 32.17 | 9.58 | 9.49 | 5.82 | 4.68 | -0.59 | -0.47 | -0.13 | 0.71 | ||
| SGP | SPYGLASS PHARMA INC | $19.55 | 79,400 | 7.30% | 18.65 | 18.81 | 21.65 | N/A | N/A | 48.31 | 76.87 | 65.95 | 98.54 | 98.09 | -0.71 | -1.03 | 0.31 | 1.48 | ||
| PACK | RANPAK HOLDINGS CORP | $7.64 | 982,000 | 41.29% | 7.29 | 7.11 | 5.99 | 5.22 | 5.25 | 67.41 | 64.48 | 59.24 | 25.33 | 19.99 | 0.39 | 0.42 | -0.03 | 1.86 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.60 | 343,000 | -18.33% | 23.27 | 23.11 | 22.59 | 20.90 | 18.35 | 57.12 | 61.77 | 48.56 | 56.17 | 42.09 | 0.19 | 0.22 | -0.03 | 0.50 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $65.00 | 56,000 | 14.29% | 63.00 | 61.32 | 59.18 | 56.78 | 52.96 | 69.24 | 86.54 | 75.87 | 88.99 | 75.88 | 1.46 | 1.24 | 0.22 | 0.75 | ||
| HELE | HELEN OF TROY LTD | $27.92 | 536,000 | 51.41% | 27.67 | 26.94 | 24.49 | 20.55 | 20.65 | 58.56 | 38.96 | 34.93 | 14.21 | 9.09 | 0.80 | 1.05 | -0.24 | 1.08 | ||
| NVCT | NUVECTIS PHARMA INC | $24.48 | 1,276,000 | 354.09% | 13.96 | 11.83 | 10.57 | 9.53 | 8.19 | 93.04 | 96.46 | 95.49 | 100.00 | 100.00 | 2.20 | 0.94 | 1.26 | 0.44 | ||
| TSAT | TELESAT CORP | $42.61 | 230,000 | 21.69% | 45.81 | 48.18 | 49.59 | 41.87 | 35.27 | 41.60 | 17.25 | 23.76 | 13.43 | 22.79 | -1.66 | -1.06 | -0.61 | 1.39 | ||
| YB | YUANBAO INC | $14.34 | 32,200 | 353.52% | 15.48 | 15.07 | 15.52 | 17.36 | 19.31 | 42.27 | 15.83 | 21.11 | 11.66 | 16.14 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.20 | 149,000 | 41.90% | 34.38 | 34.01 | 30.26 | 28.60 | 26.69 | 63.10 | 56.81 | 48.91 | 35.44 | 14.71 | 1.20 | 1.40 | -0.21 | 1.13 | ||
| ORN | ORION GROUP HOLDINGS INC | $15.97 | 556,000 | 59.31% | 15.04 | 14.50 | 13.97 | 13.09 | 11.39 | 65.25 | 79.82 | 83.11 | 86.67 | 89.37 | 0.49 | 0.33 | 0.16 | 1.03 | ||
| HY | HYSTER-YALE INC | $35.94 | 94,000 | 25.33% | 36.95 | 36.27 | 36.71 | 35.82 | 34.69 | 48.32 | 52.42 | 67.70 | 49.57 | 71.42 | 0.43 | 0.28 | 0.15 | 1.17 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.91 | 1,764,000 | 22.08% | 3.66 | 3.54 | 3.87 | 3.84 | 3.30 | 58.56 | 90.01 | 80.06 | 100.00 | 90.39 | 0.00 | -0.06 | 0.07 | 0.75 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 14,700 | 79.27% | 10.09 | 10.08 | 10.04 | 10.01 | N/A | 67.49 | 72.62 | 78.97 | 13.20 | 28.30 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ONT | ONTERRIS INC | $17.80 | 958,000 | 29.46% | 16.96 | 16.68 | 17.99 | 20.88 | 23.62 | 55.44 | 58.17 | 54.65 | 65.38 | 67.46 | -0.14 | -0.33 | 0.20 | 1.53 | ||
| DNUT | KRISPY KREME INC | $3.73 | 3,199,000 | 37.06% | 3.83 | 3.65 | 3.61 | 3.46 | 3.64 | 52.71 | 23.26 | 24.38 | 16.74 | 17.64 | 0.05 | 0.07 | -0.02 | 0.89 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.56 | 178,000 | -41.64% | 18.07 | 17.70 | 17.72 | 17.67 | 17.47 | 63.17 | 74.86 | 66.25 | 80.46 | 69.48 | 0.19 | 0.11 | 0.08 | 0.71 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.32 | 896,000 | 9.40% | 8.32 | 8.40 | 8.75 | 8.94 | 9.74 | 44.61 | 35.45 | 36.83 | 77.24 | 78.07 | -0.12 | -0.14 | 0.01 | 0.76 | ||
| KRUS | KURA SUSHI USA INC | $52.64 | 399,000 | 33.00% | 48.92 | 49.13 | 52.98 | 59.66 | 59.88 | 54.79 | 54.64 | 48.42 | 77.97 | 76.25 | -0.99 | -1.66 | 0.67 | 1.71 | ||
| MAKO | MAKO MINING CORP | $7.28 | 428,000 | 242.40% | 7.74 | 7.93 | 7.94 | N/A | N/A | 43.09 | 48.50 | 59.39 | 52.26 | 64.07 | -0.05 | -0.01 | -0.04 | 2.71 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.02 | 53,000 | -5.36% | 41.31 | 41.76 | 42.99 | 41.72 | 38.41 | 53.95 | 77.39 | 56.66 | 96.19 | 78.61 | -0.56 | -0.77 | 0.21 | 0.33 | ||
| VTEX | VTEX | $3.68 | 3,741,000 | 4.26% | 3.59 | 3.67 | 3.76 | 3.67 | 3.85 | 51.16 | 20.30 | 15.30 | 40.00 | 23.34 | -0.04 | -0.04 | 0.00 | 1.42 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.73 | 1,197,000 | 23.53% | 8.56 | 8.70 | 8.49 | 8.05 | 9.35 | 63.08 | 54.48 | 49.00 | 85.30 | 81.97 | 0.18 | 0.07 | 0.11 | 2.54 | ||
| BHB | BAR HARBOR BANKSHARES | $37.79 | 122,000 | 32.61% | 36.66 | 35.96 | 35.08 | 34.18 | 32.60 | 70.21 | 86.82 | 78.74 | 81.71 | 67.85 | 0.65 | 0.54 | 0.11 | 0.81 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.48 | 119,000 | 123.26% | 6.07 | 6.00 | 6.78 | 7.24 | 7.47 | 54.95 | 63.28 | 60.28 | 90.88 | 92.40 | -0.12 | -0.21 | 0.10 | 1.31 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.99 | 2,144,000 | -27.84% | 4.47 | 4.24 | 4.21 | 4.12 | 4.89 | 73.80 | 87.36 | 89.51 | 97.99 | 99.33 | 0.18 | 0.08 | 0.11 | 1.31 | ||
| MSBI | MIDLAND STATES BANCORP INC | $30.19 | 163,000 | -28.19% | 29.68 | 28.89 | 27.13 | 24.84 | 21.71 | 68.23 | 85.23 | 77.95 | 49.87 | 40.20 | 0.83 | 0.82 | 0.00 | 0.73 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.56 | 47,000 | 15.76% | 9.81 | 9.86 | 10.41 | 10.87 | 11.37 | 38.19 | 16.79 | 24.14 | 47.99 | 58.07 | -0.17 | -0.18 | 0.02 | 0.88 | ||
| NTGR | NETGEAR INC | $23.21 | 264,000 | 1.15% | 23.74 | 24.71 | 25.25 | 23.38 | 25.52 | 40.49 | 21.44 | 17.98 | 23.95 | 17.02 | -0.57 | -0.37 | -0.20 | 1.10 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.49 | 141,000 | -20.79% | 26.40 | 25.71 | 24.90 | 26.15 | 24.18 | 64.36 | 85.23 | 82.84 | 79.69 | 76.44 | 0.56 | 0.44 | 0.12 | 1.07 | ||
| VBNK | VERSABANK | $19.25 | 84,500 | -4.52% | 19.42 | 19.10 | 18.26 | 16.80 | 14.95 | 54.80 | 37.41 | 41.46 | 6.64 | 4.73 | 0.36 | 0.46 | -0.10 | 0.56 | ||
| MNTN | MNTN INC | $8.38 | 887,000 | -9.86% | 8.50 | 9.02 | 9.13 | 9.26 | 11.94 | 44.08 | 21.45 | 15.62 | 25.09 | 12.77 | -0.20 | -0.12 | -0.08 | 1.13 | ||
| LAES | SEALSQ CORP | $3.23 | 21,062,000 | -44.56% | 3.16 | 3.31 | 3.09 | 3.26 | 3.98 | 50.97 | 32.67 | 25.32 | 35.11 | 24.14 | 0.01 | 0.03 | -0.02 | 2.41 | ||
| GROY | GOLD ROYALTY CORP | $2.68 | 2,857,000 | -2.02% | 2.85 | 2.96 | 3.28 | 3.65 | 3.81 | 34.14 | 16.46 | 23.60 | 47.58 | 56.16 | -0.14 | -0.14 | -0.00 | 0.90 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $12.68 | 199,000 | 268.52% | 10.74 | 10.95 | 11.08 | N/A | N/A | 64.22 | 75.35 | 64.80 | 100.00 | 86.63 | 0.10 | -0.16 | 0.26 | 1.58 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.56 | 14,800 | -51.63% | 5.45 | 5.66 | 6.50 | 6.48 | 6.71 | 43.26 | 67.54 | 54.27 | 88.08 | 69.64 | -0.27 | -0.34 | 0.07 | 0.52 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.59 | 423,000 | -0.47% | 7.24 | 7.38 | 7.10 | 7.35 | 7.25 | 39.24 | 27.27 | 42.82 | 19.09 | 33.38 | -0.02 | 0.05 | -0.07 | 0.99 | ||
| CNNE | CANNAE HOLDINGS INC | $13.99 | 255,000 | -19.81% | 14.02 | 14.28 | 13.76 | 13.07 | 15.07 | 50.59 | 33.16 | 19.99 | 29.38 | 13.92 | 0.01 | 0.12 | -0.11 | 1.19 | ||
| RGR | STURM RUGER & CO INC | $38.55 | 330,000 | 236.73% | 39.24 | 39.13 | 40.24 | 39.56 | 38.51 | 44.74 | 72.25 | 77.66 | 75.84 | 80.83 | -0.09 | -0.25 | 0.16 | 0.51 | ||
| CSV | CARRIAGE SERVICES INC | $38.64 | 86,500 | -58.61% | 38.96 | 39.25 | 43.72 | 44.01 | 43.70 | 40.22 | 43.34 | 34.20 | 84.55 | 76.03 | -1.35 | -1.58 | 0.23 | 0.78 | ||
| NVRI | ENVIRI CORP | $21.81 | 193,000 | 16.97% | 21.31 | N/A | N/A | N/A | N/A | 85.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| NABL | N-ABLE INC | $3.25 | 1,478,000 | 5.35% | 3.13 | 3.42 | 4.13 | 4.54 | 6.06 | 41.80 | 18.07 | 12.57 | 42.67 | 23.15 | -0.27 | -0.29 | 0.02 | 0.99 | ||
| KRT | KARAT PACKAGING INC | $30.66 | 249,000 | 170.65% | 29.85 | 28.83 | 28.50 | 27.33 | 25.45 | 63.99 | 83.42 | 80.87 | 76.30 | 75.70 | 0.64 | 0.48 | 0.15 | 0.80 | ||
| CLDT | CHATHAM LODGING TRUST | $13.06 | 301,000 | -29.51% | 12.96 | 12.08 | 10.43 | 9.09 | 7.93 | 71.46 | 87.75 | 90.73 | 42.18 | 52.66 | 0.86 | 0.82 | 0.04 | 1.06 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.58 | 260,000 | -21.21% | 14.55 | 14.42 | 14.16 | 13.81 | 12.57 | 57.99 | 56.83 | 51.66 | 26.00 | 20.23 | 0.11 | 0.13 | -0.02 | 0.70 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.62 | 1,033,000 | -50.05% | 9.70 | 9.49 | 9.51 | 9.37 | 9.30 | 67.65 | 84.12 | 74.98 | 100.00 | 92.05 | 0.37 | 0.07 | 0.30 | 1.31 | ||
| AMSF | AMERISAFE INC | $32.46 | 140,000 | -19.08% | 31.64 | 31.25 | 31.21 | 33.13 | 36.79 | 61.87 | 80.22 | 66.48 | 87.98 | 73.78 | 0.21 | 0.08 | 0.13 | 0.38 | ||
| IHRT | IHEARTMEDIA INC | $4.00 | 699,000 | 57.79% | 3.89 | 4.08 | 4.61 | 3.88 | 3.73 | 45.94 | 51.90 | 34.58 | 96.20 | 62.87 | -0.21 | -0.22 | 0.01 | 1.69 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.22 | 623,000 | 414.88% | 12.43 | 12.69 | 13.39 | 13.38 | 13.79 | 37.17 | 16.33 | 11.85 | 23.76 | 12.60 | -0.31 | -0.27 | -0.03 | 0.45 | ||
| LEGH | LEGACY HOUSING CORP | $25.33 | 136,000 | 234.98% | 24.88 | 24.41 | 22.91 | 21.80 | 22.11 | 60.51 | 52.79 | 51.03 | 22.51 | 21.85 | 0.62 | 0.65 | -0.03 | 0.85 | ||
| RWT | REDWOOD TRUST INC | $4.81 | 1,651,000 | -13.06% | 5.09 | 5.19 | 5.42 | 5.63 | 5.63 | 30.56 | 8.28 | 14.72 | 2.37 | 21.47 | -0.13 | -0.10 | -0.03 | 1.02 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.44 | 107,000 | 22.99% | 90.43 | 90.67 | 91.41 | 90.49 | 79.81 | 53.17 | 44.42 | 31.88 | 49.25 | 31.43 | -0.24 | -0.23 | -0.01 | 0.72 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | 1,900 | 322.22% | 10.24 | 10.22 | 10.19 | 10.16 | N/A | 67.36 | 88.43 | 67.96 | 64.01 | 41.77 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| MG | MISTRAS GROUP INC | $18.86 | 148,000 | -18.68% | 18.57 | 18.22 | 18.04 | 16.46 | 13.98 | 58.36 | 74.49 | 70.69 | 87.96 | 79.81 | 0.32 | 0.26 | 0.06 | 0.91 | ||
| GPRK | GEOPARK LTD | $9.24 | 1,048,000 | 76.43% | 10.31 | 10.52 | 9.92 | 9.36 | 8.29 | 37.21 | 8.08 | 11.46 | 0.00 | 0.75 | -0.06 | 0.15 | -0.21 | 0.76 | ||
| MNPR | MONOPAR THERAPEUTICS | $88.99 | 300,000 | 8.30% | 67.34 | 64.70 | 60.59 | 58.75 | 67.20 | 84.95 | 92.43 | 90.05 | 100.00 | 100.00 | 4.44 | 1.88 | 2.57 | 0.79 | ||
| ACNB | ACNB CORP | $58.37 | 72,000 | -28.71% | 57.17 | 55.74 | 53.54 | 51.57 | 49.33 | 66.44 | 86.82 | 82.34 | 75.02 | 69.07 | 1.27 | 1.15 | 0.12 | 0.63 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.44 | 298,000 | -62.98% | 7.58 | 7.91 | 8.34 | 9.11 | 10.52 | 40.56 | 39.80 | 38.01 | 73.14 | 70.18 | -0.25 | -0.25 | -0.00 | 0.35 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 908,000 | 404.44% | 10.18 | 10.18 | 10.15 | 10.12 | 10.06 | 56.71 | 54.17 | 54.17 | 45.60 | 47.57 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SLDP | SOLID POWER INC | $2.64 | 4,164,000 | 3.35% | 2.77 | 3.01 | 3.15 | 3.27 | 4.23 | 38.36 | 7.51 | 10.14 | 12.63 | 16.50 | -0.12 | -0.10 | -0.02 | 1.64 | ||
| NRIM | NORTHRIM BANCORP INC | $26.68 | 189,000 | 4.42% | 25.54 | 25.06 | 24.66 | 24.32 | 24.23 | 68.02 | 86.98 | 76.09 | 85.57 | 70.04 | 0.41 | 0.29 | 0.12 | 0.68 | ||
| PHR | PHREESIA INC | $9.59 | 879,000 | 8.25% | 9.22 | 9.46 | 9.35 | 10.35 | 15.38 | 53.70 | 32.15 | 26.46 | 47.99 | 29.30 | -0.05 | -0.05 | 0.00 | 1.48 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.85 | 7,885,000 | 20.68% | 5.71 | 5.42 | 4.85 | 4.84 | 4.28 | 55.81 | 64.39 | 75.17 | 69.36 | 75.84 | 0.37 | 0.29 | 0.08 | 0.85 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.36 | 32,800 | 54.72% | 10.35 | 10.33 | 10.30 | 10.31 | 10.33 | 56.49 | 62.53 | 74.87 | 38.15 | 56.65 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.16 | 498,000 | 18.57% | 12.29 | 12.47 | 12.56 | 12.24 | 11.84 | 43.10 | 20.03 | 16.89 | 21.41 | 12.59 | -0.13 | -0.07 | -0.06 | 0.69 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | 600 | N/A | 10.88 | 10.85 | 10.84 | 10.82 | 10.74 | 54.82 | 5.41 | 5.22 | 54.98 | 54.77 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| SFIX | STITCH FIX INC | $4.41 | 2,726,000 | -5.12% | 4.07 | 3.82 | 3.65 | 3.58 | 4.20 | 63.52 | 85.14 | 75.96 | 65.02 | 52.59 | 0.20 | 0.14 | 0.06 | 2.30 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.46 | 1,182,000 | 58.02% | 4.71 | 4.82 | 5.24 | 5.27 | 5.19 | 33.19 | 6.85 | 11.85 | 6.75 | 12.04 | -0.21 | -0.18 | -0.02 | 0.46 | ||
| CGNT | COGNYTE SOFTWARE LTD | $7.98 | 653,000 | 16.19% | 8.51 | 9.33 | 9.73 | 8.83 | 8.78 | 32.37 | 5.50 | 5.32 | 2.07 | 1.38 | -0.50 | -0.35 | -0.15 | 1.19 | ||
| KE | KIMBALL ELECTRONICS INC | $24.43 | 197,000 | 20.86% | 25.35 | 25.62 | 25.86 | 25.38 | 27.37 | 42.73 | 47.93 | 53.03 | 44.80 | 50.09 | -0.10 | -0.05 | -0.05 | 1.10 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.73 | 178,000 | -17.59% | 15.06 | 15.36 | 15.90 | 14.98 | 14.43 | 34.44 | 16.18 | 12.10 | 10.80 | 6.36 | -0.31 | -0.24 | -0.07 | 0.67 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.33 | 522,000 | 11.06% | 6.99 | 7.21 | 8.08 | 8.93 | N/A | 37.85 | 31.08 | 41.24 | 49.45 | 59.52 | -0.38 | -0.37 | -0.01 | 3.62 | ||
| TMQ | TRILOGY METALS INC | $3.33 | 1,896,000 | 53.90% | 3.75 | 4.04 | 4.20 | 4.13 | 4.28 | 34.35 | 6.36 | 10.30 | 11.41 | 18.67 | -0.18 | -0.12 | -0.06 | 1.07 | ||
| BTGO | BITGO HOLDINGS INC | $5.04 | 1,563,000 | -4.64% | 5.49 | 5.58 | 8.40 | 9.28 | N/A | 35.63 | 41.71 | 56.00 | 80.13 | 90.73 | -0.77 | -0.94 | 0.17 | 3.68 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.09 | 769,000 | 68.27% | 6.59 | 6.38 | 5.84 | 5.54 | 5.93 | 70.32 | 78.72 | 79.23 | 86.26 | 86.89 | 0.33 | 0.24 | 0.08 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.