| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET | POET TECHNOLOGIES INC | $7.17 | 3,351,000 | -60.92% | 5.79 | 5.07 | 4.65 | 4.28 | 4.46 | 77.23 | 95.12 | 83.80 | 95.56 | 80.60 | 0.58 | 0.36 | 0.22 | 1.16 | ||
| INNV | INNOVAGE HOLDING CORP | $4.14 | 129,000 | -30.27% | 4.12 | 3.96 | 3.86 | 3.49 | 4.12 | 54.85 | 68.97 | 71.52 | 54.01 | 57.82 | 0.11 | 0.09 | 0.02 | 1.17 | ||
| THRY | THRYV HOLDINGS INC | $12.76 | 404,000 | 7.73% | 12.69 | 12.65 | 13.26 | 13.92 | 15.06 | 48.32 | 82.89 | 82.46 | 86.28 | 91.32 | -0.07 | -0.18 | 0.11 | 1.13 | ||
| GHM | GRAHAM CORP | $50.62 | 100,000 | 8.70% | 51.26 | 49.25 | 42.44 | 36.73 | 37.81 | 62.53 | 74.73 | 82.49 | 35.46 | 60.21 | 2.77 | 2.99 | -0.21 | 0.86 | ||
| CANG | CANGO INC | $5.34 | 2,082,000 | 249.92% | 5.10 | 4.81 | 4.65 | 4.22 | 3.98 | 61.86 | 90.07 | 91.53 | 97.15 | 95.27 | 0.20 | 0.13 | 0.07 | 0.63 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.00 | 215,000 | -16.34% | 7.48 | 7.57 | 8.06 | 8.61 | 13.87 | 54.58 | 92.80 | 71.72 | 97.53 | 94.92 | -0.09 | -0.20 | 0.11 | 1.04 | ||
| SLI | STANDARD LITHIUM LTD | $2.85 | 4,415,000 | -41.82% | 2.29 | 2.07 | 1.80 | 1.57 | 1.65 | 83.27 | 94.83 | 96.30 | 100.00 | 100.00 | 0.24 | 0.16 | 0.08 | 1.73 | ||
| DOMO | DOMO INC | $13.74 | 653,000 | 11.24% | 14.45 | 13.75 | 11.81 | 9.85 | 8.91 | 52.88 | 69.90 | 80.48 | 49.60 | 71.67 | 0.71 | 0.80 | -0.09 | 1.93 | ||
| AVNS | AVANOS MEDICAL INC | $11.93 | 309,000 | -11.97% | 12.23 | 12.22 | 12.44 | 13.25 | 16.12 | 42.73 | 41.52 | 45.10 | 53.49 | 57.81 | -0.09 | -0.09 | -0.00 | 0.89 | ||
| SCAG | SCAGE FUTURE | $7.63 | 150,000 | -21.47% | 6.74 | 9.08 | 10.09 | 11.01 | 11.27 | 46.23 | 18.83 | 13.80 | 33.27 | 23.70 | -1.39 | -1.12 | -0.27 | 0.06 | ||
| BBNX | BETA BIONICS INC | $12.67 | 380,000 | 122.22% | 13.75 | 15.54 | 15.41 | 14.95 | N/A | 31.13 | 8.27 | 9.47 | 4.40 | 2.94 | -0.93 | -0.57 | -0.36 | 1.95 | ||
| SHBI | SHORE BANCSHARES INC | $16.44 | 100,000 | -37.89% | 16.37 | 15.64 | 15.03 | 14.34 | 14.92 | 66.29 | 86.02 | 88.54 | 77.75 | 89.25 | 0.55 | 0.47 | 0.08 | 0.73 | ||
| CEVA | CEVA INC | $22.89 | 166,000 | -17.82% | 22.55 | 21.80 | 21.60 | 24.99 | 27.06 | 57.50 | 86.74 | 85.17 | 86.74 | 85.94 | 0.47 | 0.29 | 0.17 | 1.73 | ||
| ODP | ODP CORP | $18.16 | 316,000 | -31.30% | 18.87 | 18.08 | 17.21 | 16.04 | 21.16 | 51.35 | 57.90 | 65.45 | 20.77 | 37.27 | 0.49 | 0.55 | -0.05 | 1.02 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.74 | 229,000 | -8.40% | 14.30 | 14.37 | 15.09 | 16.01 | 17.52 | 53.63 | 73.74 | 52.19 | 96.46 | 76.81 | -0.18 | -0.27 | 0.08 | 0.46 | ||
| GTN | GRAY MEDIA INC | $5.36 | 1,810,000 | 25.35% | 5.00 | 4.61 | 4.22 | 4.07 | 4.23 | 67.80 | 88.79 | 90.98 | 82.62 | 89.72 | 0.37 | 0.27 | 0.10 | 1.09 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.26 | 211,000 | -49.16% | 9.87 | 9.84 | 9.88 | 10.05 | 13.74 | 55.68 | 81.78 | 73.14 | 100.00 | 91.29 | 0.08 | 0.02 | 0.06 | 1.41 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.30 | 526,000 | -17.43% | 4.15 | 3.73 | 3.60 | 4.05 | 3.70 | 64.67 | 80.45 | 87.23 | 66.03 | 80.18 | 0.28 | 0.19 | 0.10 | 1.67 | ||
| KURA | KURA ONCOLOGY INC | $6.28 | 1,201,000 | -43.05% | 5.90 | 6.00 | 6.11 | 6.53 | 9.67 | 55.48 | 83.47 | 63.19 | 96.51 | 85.71 | -0.03 | -0.09 | 0.06 | 1.03 | ||
| APPS | DIGITAL TURBINE INC | $5.08 | 4,024,000 | -4.49% | 5.70 | 5.63 | 4.86 | 4.06 | 3.27 | 46.37 | 17.18 | 22.97 | 1.66 | 5.96 | 0.17 | 0.28 | -0.12 | 2.74 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.02 | 115,000 | 43.03% | 26.83 | 25.98 | 26.06 | 25.69 | 26.10 | 59.15 | 83.16 | 85.03 | 78.07 | 83.85 | 0.45 | 0.30 | 0.16 | 0.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.89 | 89,000 | -30.47% | 21.87 | 21.44 | 21.54 | 22.51 | 23.79 | 52.67 | 80.36 | 75.62 | 69.81 | 66.63 | 0.19 | 0.10 | 0.09 | 1.19 | ||
| AXGN | AXOGEN INC | $11.89 | 1,087,000 | -2.77% | 11.28 | 10.58 | 11.59 | 14.53 | 14.88 | 62.09 | 91.16 | 92.76 | 96.73 | 98.91 | 0.12 | -0.17 | 0.29 | 1.26 | ||
| PGEN | PRECIGEN INC | $1.83 | 1,348,000 | -26.42% | 1.65 | 1.56 | 1.47 | 1.55 | 1.28 | 67.48 | 75.49 | 80.45 | 90.86 | 94.72 | 0.10 | 0.06 | 0.04 | 1.75 | ||
| MCS | MARCUS CORP | $17.24 | 184,000 | 1.10% | 17.09 | 17.11 | 17.20 | 17.22 | 18.51 | 51.06 | 53.28 | 54.59 | 68.22 | 69.55 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| BALY | BALLY's CORP | $10.97 | 97,000 | 7.78% | 10.77 | 10.25 | 10.53 | 12.89 | 15.24 | 55.01 | 31.44 | 32.84 | 81.75 | 79.83 | 0.16 | 0.00 | 0.16 | 1.35 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.38 | 51,000 | 39.34% | 38.00 | 37.94 | 37.47 | 35.93 | 33.88 | 37.82 | 7.01 | 14.90 | 0.00 | 5.53 | -0.07 | 0.22 | -0.29 | 0.38 | ||
| DJCO | DAILY JOURNAL CORP | $389.39 | 22,600 | -47.81% | 411.43 | 407.46 | 408.90 | 399.61 | 455.84 | 40.23 | 8.11 | 13.13 | 4.75 | 5.68 | -3.06 | 0.46 | -3.52 | 0.83 | ||
| NBR | NABORS INDUSTRIES LTD | $34.12 | 244,000 | -46.61% | 31.71 | 31.86 | 29.81 | 33.63 | 50.50 | 60.51 | 84.95 | 79.97 | 96.41 | 93.09 | 0.91 | 0.48 | 0.44 | 1.59 | ||
| KODK | EASTMAN KODAK CO | $6.69 | 1,639,000 | 70.37% | 6.18 | 5.97 | 6.04 | 6.26 | 6.16 | 69.36 | 83.14 | 78.06 | 99.39 | 98.19 | 0.15 | 0.04 | 0.10 | 1.70 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.60 | 143,000 | -45.00% | 12.66 | 11.99 | 11.26 | 10.73 | 15.42 | 67.10 | 88.82 | 87.73 | 90.44 | 93.87 | 0.79 | 0.45 | 0.34 | 1.32 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.23 | 90,000 | -59.09% | 12.85 | 12.40 | 11.47 | 10.84 | 16.03 | 69.02 | 82.80 | 84.60 | 96.17 | 97.88 | 0.65 | 0.42 | 0.23 | 0.65 | ||
| CRD.A | CRAWFORD & CO | $10.75 | 37,500 | -7.64% | 10.77 | 10.58 | 10.73 | 10.92 | 11.23 | 51.74 | 68.96 | 72.37 | 69.52 | 85.26 | 0.07 | 0.03 | 0.04 | 0.67 | ||
| LYTS | LSI INDUSTRIES INC | $17.68 | 83,000 | -15.31% | 17.55 | 16.97 | 16.43 | 16.78 | 17.86 | 62.51 | 86.08 | 86.74 | 76.77 | 81.09 | 0.42 | 0.34 | 0.08 | 0.80 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.33 | 2,119,000 | -22.83% | 4.29 | 3.75 | 3.36 | 2.87 | 3.61 | 63.48 | 80.72 | 78.14 | 56.86 | 57.92 | 0.34 | 0.29 | 0.05 | 2.50 | ||
| BCAX | BICARA THERAPEUTICS INC | $9.71 | 257,000 | -10.76% | 9.33 | 9.53 | 11.34 | 12.17 | 15.49 | 46.73 | 83.55 | 65.13 | 95.15 | 92.83 | -0.47 | -0.65 | 0.17 | 1.59 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.06 | 75,000 | -5.78% | 14.28 | 13.70 | 13.50 | 13.36 | 13.95 | 55.52 | 77.54 | 82.91 | 54.66 | 68.94 | 0.32 | 0.26 | 0.06 | 0.68 | ||
| TTGT | TECHTARGET INC | $7.40 | 404,000 | -28.24% | 7.16 | 7.09 | 7.57 | 9.82 | 16.84 | 51.61 | 39.04 | 28.98 | 55.72 | 42.38 | -0.14 | -0.20 | 0.06 | 1.38 | ||
| RZLV | REZOLVE AI PLC | $2.54 | 5,821,000 | -9.41% | 2.72 | 2.50 | 2.28 | 1.97 | 3.56 | 52.56 | 44.34 | 45.91 | 22.42 | 29.04 | 0.14 | 0.16 | -0.03 | 0.27 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.79 | 82,000 | 15.49% | 29.62 | 28.42 | 28.24 | 28.56 | 30.55 | 60.68 | 87.16 | 89.07 | 79.97 | 86.34 | 0.68 | 0.45 | 0.23 | 0.92 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.15 | 1,456,000 | 5,292.59% | 10.25 | 10.31 | N/A | N/A | N/A | 37.44 | 1.39 | 3.61 | 1.47 | 2.05 | N/A | N/A | N/A | 0.07 | ||
| BCAL | CALIFORNIA BANCORP | $16.20 | 102,000 | 0.99% | 16.21 | 15.51 | 15.10 | 14.75 | 15.32 | 64.39 | 82.05 | 84.81 | 70.09 | 80.91 | 0.45 | 0.39 | 0.06 | 0.74 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.46 | 59,000 | -47.79% | 29.61 | 28.65 | 26.56 | 24.19 | 24.32 | 69.63 | 87.57 | 92.24 | 76.83 | 86.16 | 1.14 | 1.02 | 0.12 | 0.67 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.62 | 2,893,000 | -26.39% | 2.60 | 2.41 | 2.10 | 1.81 | 1.63 | 58.99 | 68.37 | 68.82 | 71.87 | 75.74 | 0.16 | 0.15 | 0.01 | 1.41 | ||
| ABVX | ABIVAX SA | $8.27 | 439,000 | 12.28% | 7.90 | 7.24 | 6.90 | 6.81 | 7.66 | 66.80 | 91.36 | 89.52 | 98.60 | 95.56 | 0.40 | 0.29 | 0.11 | 1.01 | ||
| GPRE | GREEN PLAINS INC | $8.01 | 2,366,000 | 61.61% | 6.88 | 6.23 | 5.07 | 4.96 | 7.80 | 88.48 | 96.19 | 94.68 | 100.00 | 100.00 | 0.75 | 0.59 | 0.16 | 1.31 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.05 | 116,000 | -39.58% | 4.79 | 4.61 | 4.22 | 4.02 | 5.20 | 60.82 | 86.91 | 87.08 | 86.36 | 89.93 | 0.20 | 0.14 | 0.06 | 0.11 | ||
| NRIM | NORTHRIM BANCORP INC | $94.71 | 79,000 | 5.33% | 96.12 | 92.58 | 89.50 | 82.38 | 80.02 | 56.52 | 70.03 | 75.24 | 40.06 | 59.05 | 2.39 | 2.32 | 0.07 | 0.70 | ||
| SEPN | SEPTERNA INC | $11.73 | 232,000 | 4.98% | 11.18 | 10.85 | 9.67 | 7.86 | N/A | 66.98 | 92.85 | 90.48 | 81.06 | 65.56 | 0.54 | 0.51 | 0.03 | 1.40 | ||
| TREE | LENDINGTREE INC | $38.60 | 282,000 | -52.28% | 38.49 | 36.85 | 37.62 | 42.02 | 44.48 | 54.39 | 84.02 | 87.47 | 80.89 | 89.75 | 0.58 | 0.12 | 0.46 | 1.82 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.41 | 2,521,000 | 45.22% | 4.33 | 4.28 | 4.32 | 4.29 | 5.15 | 55.25 | 92.69 | 89.69 | 93.85 | 94.41 | 0.04 | 0.01 | 0.02 | 1.53 | ||
| RSVR | RESERVOIR MEDIA INC | $7.99 | 78,000 | -36.59% | 7.80 | 7.62 | 7.49 | 7.45 | 8.00 | 62.37 | 88.71 | 82.25 | 90.74 | 78.63 | 0.14 | 0.09 | 0.04 | 0.74 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.97 | 2,258,000 | -28.68% | 30.40 | 30.77 | 27.40 | 24.28 | 23.33 | 32.99 | 22.55 | 43.87 | 10.72 | 26.42 | 0.17 | 1.18 | -1.01 | 0.98 | ||
| HONE | HARBORONE BANCORP INC | $12.10 | 285,000 | 39.71% | 12.05 | 11.67 | 11.55 | 11.05 | 11.74 | 61.96 | 89.14 | 90.07 | 68.75 | 76.39 | 0.24 | 0.19 | 0.05 | 0.72 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.13 | 50,300 | -21.41% | 24.07 | 24.47 | 24.38 | 24.97 | 26.15 | 45.75 | 27.38 | 25.74 | 31.02 | 28.59 | -0.16 | -0.11 | -0.05 | 0.77 | ||
| YRD | YIREN DIGITAL LTD | $6.03 | 61,000 | -62.11% | 6.03 | 6.07 | 6.32 | 6.51 | 6.01 | 45.25 | 46.54 | 48.70 | 68.34 | 74.43 | -0.10 | -0.11 | 0.01 | 0.97 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.77 | 158,000 | 5.33% | 10.93 | 10.70 | 10.98 | 11.36 | 11.84 | 47.93 | 65.55 | 73.57 | 60.10 | 73.96 | 0.01 | -0.03 | 0.04 | 0.66 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.91 | 47,000 | -2.69% | 45.14 | 43.26 | 41.92 | 40.77 | 38.44 | 64.80 | 82.85 | 80.98 | 61.26 | 64.78 | 1.35 | 1.06 | 0.29 | 0.64 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.10 | 110,000 | -27.15% | 14.17 | 14.12 | 14.26 | 13.85 | 13.71 | 47.11 | 48.77 | 48.58 | 43.20 | 44.39 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| ZKH | ZKH GROUP LTD | $3.16 | 15,500 | -53.87% | 3.13 | 3.12 | 3.01 | 3.18 | 3.38 | 55.31 | 80.59 | 82.63 | 69.53 | 67.75 | 0.03 | 0.03 | -0.00 | 0.48 | ||
| CION | CION INVESTMENT CORP | $9.83 | 194,000 | -45.35% | 9.70 | 9.48 | 9.52 | 10.19 | 10.91 | 62.73 | 82.63 | 78.09 | 69.47 | 65.86 | 0.10 | 0.05 | 0.05 | 0.78 | ||
| HELE | HELEN OF TROY LTD | $22.55 | 2,461,000 | -53.21% | 29.26 | 28.27 | 28.12 | 37.73 | 51.10 | 33.99 | 32.63 | 49.04 | 19.48 | 38.89 | -0.39 | 0.08 | -0.47 | 1.01 | ||
| ARKO | ARKO CORP | $4.54 | 332,000 | 12.16% | 4.53 | 4.47 | 4.53 | 4.54 | 5.70 | 50.91 | 69.07 | 67.81 | 64.13 | 64.71 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| NWTN | NWTN INC | $1.77 | 93,000 | -21.85% | 1.62 | 1.76 | 1.55 | 1.01 | 0.94 | 53.27 | 41.77 | 32.51 | 55.33 | 37.53 | 0.01 | 0.03 | -0.02 | 0.50 | ||
| CELC | CELCUITY INC | $13.63 | 172,000 | 1.78% | 13.27 | 12.62 | 11.70 | 11.00 | 12.25 | 62.38 | 80.75 | 79.91 | 77.24 | 73.86 | 0.55 | 0.48 | 0.07 | 0.78 | ||
| MLR | MILLER INDUSTRIES INC | $45.03 | 75,000 | 34.89% | 45.45 | 44.84 | 44.87 | 45.67 | 56.34 | 49.82 | 53.87 | 55.26 | 47.74 | 53.84 | 0.21 | 0.17 | 0.03 | 0.78 | ||
| FRPH | FRP HOLDINGS INC | $27.03 | 28,400 | -21.76% | 27.00 | 27.05 | 27.10 | 27.85 | 29.16 | 49.70 | 29.43 | 20.30 | 30.03 | 18.35 | -0.06 | -0.04 | -0.01 | 0.60 | ||
| SFIX | STITCH FIX INC | $3.94 | 1,689,000 | -9.19% | 3.91 | 3.88 | 4.04 | 3.90 | 3.96 | 48.27 | 74.64 | 81.46 | 89.89 | 95.95 | -0.03 | -0.05 | 0.03 | 2.10 | ||
| TSSI | TSS INC | $20.51 | 2,624,000 | -21.44% | 26.58 | 25.56 | 17.59 | 13.29 | 11.60 | 43.32 | 11.42 | 30.92 | 0.00 | 2.31 | 1.86 | 3.09 | -1.23 | 0.73 | ||
| UNTY | UNITY BANCORP INC | $51.13 | 131,000 | 20.18% | 50.77 | 47.83 | 45.40 | 44.02 | 43.44 | 62.98 | 84.99 | 89.29 | 74.20 | 90.13 | 2.28 | 1.78 | 0.50 | 0.61 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.90 | 43,400 | -24.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.23 | 86,600 | 375.82% | 51.80 | 49.97 | 48.90 | 47.01 | 48.79 | 55.35 | 80.04 | 83.68 | 60.15 | 74.08 | 1.21 | 1.02 | 0.19 | 0.81 | ||
| LFMD | LIFEMD INC | $11.26 | 883,000 | -22.07% | 12.51 | 13.09 | 11.44 | 8.53 | 6.95 | 39.59 | 4.90 | 5.98 | 1.95 | 1.30 | 0.03 | 0.43 | -0.39 | 1.43 | ||
| HNST | HONEST COMPANY INC | $4.64 | 1,999,000 | 29.72% | 4.96 | 4.82 | 4.93 | 4.93 | 5.32 | 40.33 | 37.97 | 54.92 | 20.38 | 42.65 | -0.01 | 0.01 | -0.02 | 1.59 | ||
| WDH | WATERDROP INC | $1.41 | 187,000 | -13.82% | 1.39 | 1.38 | 1.39 | 1.36 | 1.27 | 52.42 | 61.40 | 63.21 | 82.00 | 90.53 | 0.01 | 0.00 | 0.01 | 0.67 | ||
| VHI | VALHI INC | $18.04 | 14,900 | -13.87% | 17.86 | 16.88 | 16.30 | 16.62 | 22.03 | 60.21 | 67.81 | 71.10 | 70.47 | 86.20 | 0.76 | 0.56 | 0.19 | 1.01 | ||
| FPI | FARMLAND PARTNERS INC | $11.08 | 438,000 | 29.20% | 11.37 | 11.39 | 11.03 | 10.95 | 11.29 | 42.05 | 8.41 | 14.64 | 0.00 | 1.23 | 0.02 | 0.10 | -0.07 | 0.64 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.84 | 99,000 | -52.17% | 13.57 | 13.35 | 12.65 | 12.26 | 12.35 | 61.73 | 65.87 | 62.44 | 51.66 | 32.81 | 0.29 | 0.28 | 0.01 | 0.95 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.93 | 16,300 | 66.33% | 6.09 | 5.99 | 5.83 | 5.74 | 5.79 | 47.36 | 37.18 | 43.19 | 53.19 | 76.33 | 0.08 | 0.08 | -0.00 | 0.14 | ||
| SMLR | SEMLER SCIENTIFIC INC | $45.53 | 1,188,000 | -21.53% | 40.71 | 37.91 | 37.21 | 37.36 | 42.15 | 63.89 | 81.73 | 81.43 | 92.41 | 87.29 | 2.10 | 1.19 | 0.90 | 1.50 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.76 | 71,500 | -53.27% | 14.60 | 13.96 | 13.73 | 13.80 | N/A | 61.55 | 81.12 | 87.01 | 76.94 | 90.21 | 0.43 | 0.30 | 0.13 | 0.65 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.40 | 542,000 | -45.85% | 9.02 | 8.52 | 8.73 | 9.37 | 11.90 | 66.12 | 89.27 | 89.17 | 91.87 | 88.14 | 0.39 | 0.08 | 0.31 | 1.48 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.66 | 1,817,000 | 4.25% | 7.81 | 7.75 | 7.60 | 7.77 | 8.09 | 48.14 | 36.15 | 33.18 | 21.90 | 18.74 | 0.05 | 0.07 | -0.02 | 1.07 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.60 | 1,442,000 | 7.45% | 3.47 | 3.38 | 3.53 | 3.17 | 3.60 | 57.22 | 76.57 | 70.90 | 98.30 | 92.31 | 0.01 | -0.01 | 0.03 | 1.41 | ||
| LAB | STANDARD BIOTOOLS INC | $1.32 | 1,902,000 | 20.69% | 1.30 | 1.22 | 1.13 | 1.15 | 1.47 | 59.01 | 51.31 | 52.45 | 61.50 | 67.91 | 0.07 | 0.06 | 0.01 | 1.45 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.10 | 35,300 | -41.75% | 9.76 | 9.39 | 9.84 | 9.84 | 11.31 | 58.79 | 94.47 | 93.56 | 100.00 | 99.70 | 0.06 | -0.04 | 0.10 | 0.42 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.72 | 161,000 | 1.90% | 11.93 | 11.81 | 11.69 | 11.26 | 11.70 | 48.44 | 53.44 | 58.35 | 52.12 | 66.00 | 0.09 | 0.10 | -0.01 | 0.70 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.54 | 323,000 | -0.31% | 1.51 | 1.50 | 1.37 | 1.55 | 2.32 | 54.54 | 75.23 | 75.12 | 77.78 | 81.14 | 0.06 | 0.05 | 0.01 | 1.05 | ||
| EU | ENCORE ENERGY CORP | $2.68 | 1,626,000 | -49.74% | 2.75 | 2.57 | 2.13 | 1.89 | 2.77 | 58.47 | 52.86 | 57.68 | 5.77 | 8.90 | 0.17 | 0.20 | -0.03 | 1.48 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.20 | 101,000 | 3.06% | 109.90 | 106.51 | 106.47 | 109.99 | 115.16 | 51.05 | 79.17 | 89.06 | 70.18 | 85.36 | 1.64 | 0.84 | 0.81 | 0.63 | ||
| TRC | TEJON RANCH CO | $18.49 | 79,000 | -13.19% | 17.75 | 17.15 | 16.78 | 16.41 | 16.30 | 73.01 | 92.60 | 89.85 | 88.65 | 78.40 | 0.47 | 0.32 | 0.15 | 0.67 | ||
| CCNE | CNB FINANCIAL CORP | $23.68 | 101,000 | -12.17% | 23.81 | 22.97 | 22.55 | 22.63 | 24.13 | 58.96 | 83.32 | 86.78 | 62.86 | 75.30 | 0.54 | 0.43 | 0.11 | 0.77 | ||
| CAL | CALERES INC | $14.68 | 831,000 | -22.77% | 13.62 | 13.21 | 14.51 | 15.39 | 20.95 | 58.28 | 89.22 | 85.15 | 100.00 | 93.28 | -0.01 | -0.31 | 0.30 | 1.35 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.46 | 53,300 | -22.75% | 32.74 | 32.74 | 31.59 | 31.01 | 31.08 | 64.33 | 58.92 | 42.62 | 33.45 | 18.63 | 0.38 | 0.41 | -0.03 | 0.80 | ||
| PERI | PERION NETWORK LTD | $11.02 | 272,000 | -21.84% | 10.79 | 10.25 | 10.26 | 9.31 | 8.95 | 62.53 | 90.34 | 88.79 | 91.86 | 89.74 | 0.28 | 0.18 | 0.10 | 1.33 | ||
| VALN | VALNEVA SE | $6.07 | 11,600 | -42.00% | 5.84 | 5.81 | 6.14 | 6.54 | 5.84 | 55.29 | 70.62 | 63.85 | 100.00 | 98.31 | -0.06 | -0.12 | 0.06 | 1.03 | ||
| MYGN | MYRIAD GENETICS INC | $5.34 | 888,000 | -35.75% | 5.47 | 5.26 | 5.06 | 7.36 | 12.36 | 50.85 | 73.77 | 77.97 | 64.86 | 71.26 | 0.10 | 0.06 | 0.04 | 1.34 | ||
| CRMT | AMERICAS CARMART INC | $59.44 | 82,000 | 18.84% | 59.69 | 55.49 | 52.42 | 49.13 | 47.69 | 60.62 | 81.77 | 84.24 | 66.74 | 75.47 | 2.65 | 2.31 | 0.35 | 1.21 | ||
| BORR | BORR DRILLING LTD | $2.05 | 2,719,000 | -18.30% | 2.03 | 2.05 | 1.91 | 2.08 | 3.11 | 53.14 | 61.31 | 58.57 | 71.51 | 70.31 | 0.04 | 0.03 | 0.00 | 1.29 | ||
| TCBX | THIRD COAST BANCSHARES INC | $35.42 | 64,000 | 179.48% | 34.56 | 32.83 | 31.73 | 31.98 | 32.46 | 69.59 | 93.76 | 92.75 | 77.66 | 81.22 | 1.19 | 0.92 | 0.27 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.