| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $7.45 | 196,000 | 23.27% | 7.66 | 9.52 | 12.35 | 16.24 | 17.07 | 25.02 | 14.53 | 15.15 | 52.17 | 45.97 | -1.64 | -1.65 | 0.02 | 1.29 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.58 | 593,000 | -16.95% | 11.83 | 11.96 | 11.60 | 11.81 | 10.46 | 45.42 | 10.16 | 17.47 | 2.24 | 7.52 | -0.01 | 0.06 | -0.08 | 0.89 | ||
| SOPH | SOPHIA GENETICS SA | $8.07 | 572,000 | 33.02% | 8.00 | 8.20 | 7.33 | 6.26 | 5.56 | 52.70 | 54.42 | 56.93 | 47.01 | 55.42 | 0.18 | 0.24 | -0.06 | 1.11 | ||
| HELE | HELEN OF TROY LTD | $29.49 | 398,000 | -10.16% | 27.38 | 28.06 | 28.35 | 27.26 | 22.82 | 58.04 | 49.39 | 32.35 | 70.41 | 51.04 | -0.19 | -0.28 | 0.09 | 1.08 | ||
| OFRM | ONCE UPON A FARM PBC | $16.34 | 228,000 | -8.80% | 16.45 | 16.85 | 16.87 | 17.07 | N/A | 44.00 | 38.49 | 39.61 | 40.79 | 42.53 | -0.22 | -0.17 | -0.05 | 0.99 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $47.17 | 42,300 | -0.70% | 45.92 | 45.77 | 43.96 | 38.65 | 31.53 | 58.39 | 72.68 | 63.07 | 64.82 | 53.34 | 0.50 | 0.59 | -0.09 | 1.09 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.88 | 170,000 | 33.86% | 33.38 | 33.21 | 32.93 | 30.80 | 26.61 | 46.26 | 63.57 | 75.90 | 37.69 | 50.52 | 0.16 | 0.21 | -0.05 | 0.72 | ||
| CNNE | CANNAE HOLDINGS INC | $15.64 | 512,000 | -8.24% | 15.36 | 15.49 | 15.15 | 14.62 | 14.22 | 55.24 | 26.72 | 17.66 | 30.35 | 16.55 | 0.05 | 0.10 | -0.05 | 1.18 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.24 | 1,727,000 | -13.35% | 2.20 | 2.25 | 2.51 | 3.46 | 3.01 | 42.70 | 32.98 | 27.30 | 80.90 | 61.64 | -0.11 | -0.13 | 0.02 | 1.84 | ||
| BHB | BAR HARBOR BANKSHARES | $40.13 | 64,500 | -17.31% | 40.37 | 39.98 | 39.66 | 37.75 | 35.41 | 52.06 | 61.88 | 64.40 | 33.45 | 46.66 | 0.23 | 0.26 | -0.03 | 0.79 | ||
| NGNE | NEUROGENE INC | $33.60 | 1,223,000 | 275.15% | 34.37 | 36.21 | 36.18 | 33.32 | 26.91 | 42.45 | 14.46 | 9.97 | 15.27 | 9.19 | -1.00 | -0.45 | -0.55 | 1.41 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.40 | 1,292,000 | -3.22% | 20.70 | 21.92 | 25.67 | 29.77 | 32.93 | 32.38 | 14.23 | 8.67 | 67.15 | 55.71 | -1.54 | -1.60 | 0.07 | 0.82 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.47 | 33,000 | 25.48% | 9.39 | 9.53 | 9.63 | 9.87 | 10.89 | 48.23 | 33.72 | 26.69 | 35.68 | 23.08 | -0.08 | -0.07 | -0.00 | 0.87 | ||
| CARE | CARTER BANKSHARES INC | $30.28 | 291,000 | 78.53% | 30.94 | 31.23 | 32.33 | 30.72 | 26.02 | 37.35 | 33.48 | 32.60 | 20.34 | 17.33 | -0.43 | -0.37 | -0.05 | 0.74 | ||
| BTBT | BIT DIGITAL INC | $1.86 | 23,658,000 | -55.10% | 1.62 | 1.57 | 1.50 | 1.68 | 1.75 | 64.16 | 93.09 | 75.49 | 99.93 | 79.44 | 0.06 | 0.03 | 0.03 | 2.68 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.10 | 397,000 | -39.76% | 7.16 | 7.34 | 7.32 | 7.53 | 8.02 | 40.72 | 23.94 | 21.47 | 40.35 | 30.18 | -0.10 | -0.06 | -0.04 | 0.52 | ||
| ENVX | ENOVIX CORP | $3.06 | 5,297,000 | 1.77% | 3.03 | 3.21 | 3.83 | 5.21 | 5.91 | 38.20 | 22.62 | 17.80 | 38.01 | 23.72 | -0.27 | -0.30 | 0.03 | 2.46 | ||
| RGR | STURM RUGER & CO INC | $41.94 | 374,000 | -4.83% | 38.99 | 38.47 | 38.24 | 38.73 | 38.21 | 71.36 | 98.06 | 84.94 | 100.00 | 88.89 | 0.69 | 0.21 | 0.48 | 0.52 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $45.18 | 35,300 | -17.91% | 44.02 | 43.73 | 43.50 | 43.27 | 41.07 | 62.53 | 86.96 | 83.73 | 90.58 | 85.17 | 0.37 | 0.21 | 0.16 | 0.33 | ||
| AURA | AURA BIOSCIENCES INC | $6.45 | 602,000 | -26.50% | 6.77 | 7.14 | 7.28 | 7.25 | 6.65 | 32.20 | 7.55 | 7.00 | 4.97 | 1.66 | -0.27 | -0.17 | -0.10 | 1.07 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.47 | 103,000 | 1.98% | 36.39 | 36.69 | 36.99 | 34.91 | 30.05 | 49.23 | 44.78 | 40.31 | 49.07 | 45.47 | -0.32 | -0.24 | -0.08 | 1.12 | ||
| RRBI | RED RIVER BANCSHARES INC | $101.21 | 46,000 | -32.35% | 102.28 | 101.98 | 100.96 | 96.16 | 90.21 | 47.61 | 35.99 | 42.00 | 11.23 | 18.65 | 0.35 | 0.60 | -0.25 | 0.70 | ||
| BAK | BRASKEM SA | $1.67 | 1,398,000 | -0.85% | 1.89 | 1.82 | 2.08 | 2.86 | 3.22 | 38.72 | 9.95 | 20.78 | 23.02 | 33.61 | -0.09 | -0.08 | -0.01 | 1.03 | ||
| GLAS | GLASS HOUSE BRANDS INC | $8.01 | 934,000 | 36.55% | 8.01 | 8.61 | 9.47 | N/A | N/A | 31.72 | 17.22 | 14.34 | 33.16 | 26.53 | -0.52 | -0.53 | 0.01 | 1.33 | ||
| OIO | OIO GROUP | $1.91 | 106,000 | -12.40% | 1.88 | 1.86 | 1.91 | 1.98 | 6.04 | 50.61 | 26.93 | 28.72 | 73.73 | 80.02 | 0.01 | -0.02 | 0.03 | 0.06 | ||
| SCHL | SCHOLASTIC CORP | $35.24 | 383,000 | -19.71% | 35.11 | 36.78 | 40.39 | 41.39 | 37.93 | 31.92 | 15.84 | 12.73 | 40.44 | 27.23 | -1.63 | -1.67 | 0.04 | 0.56 | ||
| MG | MISTRAS GROUP INC | $20.87 | 725,000 | -22.87% | 20.01 | 19.50 | 17.78 | 17.79 | 16.22 | 65.97 | 84.92 | 79.95 | 95.67 | 74.73 | 0.72 | 0.64 | 0.08 | 0.89 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.99 | 19,700 | 93.14% | 11.32 | 11.42 | 11.72 | 11.67 | 11.65 | 38.93 | 34.96 | 35.46 | 44.46 | 44.34 | -0.14 | -0.12 | -0.02 | 0.45 | ||
| ALT | ALTIMMUNE INC | $3.41 | 3,983,000 | 13.28% | 3.29 | 3.25 | 3.07 | 2.99 | 3.56 | 63.04 | 53.15 | 46.44 | 42.61 | 24.50 | 0.07 | 0.07 | -0.00 | 1.37 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $19.82 | 294,000 | -1.01% | 18.92 | 19.37 | 18.39 | 18.81 | 22.31 | 55.16 | 55.48 | 46.10 | 53.55 | 41.78 | 0.05 | 0.12 | -0.08 | 0.51 | ||
| RMIX | SUNCRETE INC | $13.42 | 327,000 | 15.96% | 13.52 | 15.19 | 17.07 | 17.98 | 14.84 | 29.01 | 11.79 | 10.20 | 22.77 | 16.91 | -1.25 | -1.16 | -0.10 | 0.17 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.30 | 99,000 | 27.58% | 3.29 | 3.36 | 3.58 | 3.68 | 4.31 | 41.84 | 19.19 | 14.11 | 64.11 | 55.50 | -0.09 | -0.10 | 0.01 | 0.37 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.85 | 11,688,000 | 17.01% | 1.93 | 2.07 | 2.01 | 3.30 | 4.25 | 38.77 | 11.28 | 8.88 | 7.21 | 3.61 | -0.10 | -0.07 | -0.03 | 1.36 | ||
| FAC | FACTORIAL ENERGY INC | $6.15 | 364,000 | -55.28% | 5.53 | 5.32 | 5.37 | 8.53 | 9.40 | 59.24 | 78.45 | 72.05 | 96.67 | 91.37 | 0.07 | -0.12 | 0.19 | 0.23 | ||
| KRNT | KORNIT DIGITAL LTD | $15.35 | 301,000 | 92.95% | 15.51 | 16.02 | 16.12 | 15.97 | 15.37 | 40.30 | 18.93 | 19.27 | 10.09 | 8.92 | -0.32 | -0.23 | -0.09 | 1.97 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.31 | 694,000 | -39.07% | 11.83 | 12.11 | 12.27 | 13.81 | 13.55 | 52.35 | 50.84 | 32.03 | 69.10 | 36.74 | -0.20 | -0.22 | 0.03 | 0.72 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $12.08 | 449,000 | -29.95% | 11.81 | 12.50 | 13.69 | 13.47 | 10.90 | 43.03 | 37.80 | 28.60 | 68.37 | 44.26 | -0.59 | -0.61 | 0.02 | 1.33 | ||
| STTK | SHATTUCK LABS INC | $6.50 | 1,459,000 | 40.69% | 6.12 | 6.64 | 6.99 | 6.47 | 5.71 | 47.65 | 28.44 | 16.71 | 61.09 | 33.14 | -0.29 | -0.27 | -0.03 | 1.41 | ||
| SLRC | SLR INVESTMENT CORP | $11.95 | 365,000 | -35.17% | 12.13 | 12.36 | 12.69 | 12.90 | 14.00 | 35.01 | 5.53 | 11.70 | 21.20 | 26.62 | -0.20 | -0.16 | -0.03 | 0.60 | ||
| PKE | PARK AEROSPACE CORP | $29.94 | 193,000 | 11.56% | 30.79 | 31.41 | 33.70 | 33.96 | 29.97 | 35.70 | 14.97 | 20.00 | 49.89 | 59.58 | -1.09 | -1.05 | -0.04 | 0.75 | ||
| MAMA | MAMA's CREATIONS INC | $13.80 | 575,000 | 23.39% | 14.09 | 15.04 | 16.53 | 16.19 | 15.47 | 38.58 | 16.85 | 13.80 | 65.69 | 55.77 | -0.91 | -0.80 | -0.11 | 0.56 | ||
| TIPT | TIPTREE INC | $17.47 | 156,000 | -23.53% | 17.63 | 18.01 | 17.97 | 17.74 | 17.52 | 37.22 | 10.71 | 11.02 | 1.57 | 3.60 | -0.17 | -0.09 | -0.08 | 0.70 | ||
| ACNB | ACNB CORP | $63.94 | 49,700 | -14.31% | 64.58 | 64.75 | 63.92 | 59.81 | 54.79 | 46.88 | 24.03 | 26.72 | 8.93 | 8.09 | 0.12 | 0.35 | -0.23 | 0.62 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.10 | 155,000 | -21.72% | 12.80 | 12.79 | 12.27 | 11.91 | 10.38 | 65.98 | 70.81 | 58.49 | 69.14 | 48.08 | 0.16 | 0.16 | -0.01 | 0.44 | ||
| MNPR | MONOPAR THERAPEUTICS | $96.63 | 136,000 | 52.81% | 103.82 | 109.24 | 111.15 | 90.93 | 76.23 | 33.57 | 4.91 | 6.94 | 2.22 | 3.02 | -3.63 | -1.46 | -2.17 | 0.82 | ||
| BXC | BLUELINX HOLDINGS INC | $82.49 | 182,000 | -13.33% | 77.78 | 78.68 | 74.01 | 63.79 | 63.40 | 59.40 | 45.44 | 28.92 | 40.98 | 16.21 | 0.31 | 0.85 | -0.54 | 1.65 | ||
| ANGO | ANGIODYNAMICS INC | $15.67 | 439,000 | 38.92% | 15.44 | 15.56 | 15.14 | 13.54 | 12.40 | 56.60 | 46.88 | 41.86 | 48.78 | 30.40 | 0.08 | 0.12 | -0.04 | 0.99 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.16 | 200 | -99.47% | 10.17 | 10.16 | 10.13 | 10.10 | 10.03 | 51.52 | 18.47 | 35.31 | 7.03 | 16.02 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| JBGS | JBG SMITH PROPERTIES | $11.01 | 1,157,000 | 27.99% | 11.23 | 11.61 | 12.56 | 13.63 | 14.84 | 33.58 | 16.62 | 19.27 | 48.97 | 61.51 | -0.38 | -0.40 | 0.02 | 0.82 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.75 | 1,914,000 | -7.89% | 7.73 | 8.08 | 7.99 | 8.25 | 8.91 | 43.23 | 18.84 | 12.63 | 19.83 | 11.25 | -0.13 | -0.07 | -0.06 | 0.76 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.80 | 8,186,000 | -56.20% | 6.24 | 5.84 | 6.01 | 6.14 | 5.78 | 79.43 | 87.43 | 79.77 | 90.67 | 86.35 | 0.30 | 0.05 | 0.25 | 1.34 | ||
| VEL | VELOCITY FINANCIAL INC | $16.28 | 171,000 | -16.18% | 16.97 | 17.53 | 17.69 | 17.73 | 18.39 | 29.85 | 30.10 | 19.59 | 9.95 | 4.48 | -0.47 | -0.25 | -0.22 | 0.67 | ||
| OSPN | ONESPAN INC | $17.43 | 561,000 | 32.94% | 17.31 | 16.75 | 16.17 | 14.88 | 13.23 | 59.84 | 74.99 | 81.58 | 58.06 | 73.44 | 0.48 | 0.41 | 0.07 | 1.18 | ||
| PRME | PRIME MEDICINE INC | $3.54 | 2,714,000 | -7.88% | 3.23 | 3.43 | 3.25 | 3.28 | 3.52 | 56.76 | 37.99 | 26.16 | 47.59 | 30.19 | -0.03 | -0.01 | -0.02 | 1.99 | ||
| KDK | KODIAK AI INC | $3.20 | 2,390,000 | 45.29% | 3.61 | 3.71 | 4.02 | 5.36 | 7.05 | 32.83 | 3.70 | 16.69 | 11.29 | 36.84 | -0.21 | -0.18 | -0.03 | 0.39 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.94 | 7,909,000 | 239.30% | 3.01 | 3.26 | 3.33 | 3.44 | 4.11 | 40.79 | 12.70 | 10.56 | 20.66 | 15.87 | -0.16 | -0.10 | -0.07 | 1.37 | ||
| AGNT | AGNT INC | $3.83 | 2,168,000 | 3.48% | 3.87 | 4.01 | 4.18 | 4.66 | 6.26 | 41.81 | 35.61 | 35.46 | 53.42 | 54.40 | -0.13 | -0.12 | -0.01 | 1.72 | ||
| KE | KIMBALL ELECTRONICS INC | $26.66 | 186,000 | 30.07% | 25.09 | 24.61 | 24.80 | 25.11 | 26.00 | 61.28 | 75.92 | 64.73 | 66.29 | 53.93 | 0.24 | 0.04 | 0.20 | 1.11 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.63 | 539,000 | -19.07% | 8.37 | 8.47 | 8.72 | 9.11 | 8.89 | 51.98 | 66.16 | 57.92 | 85.71 | 83.62 | -0.08 | -0.12 | 0.05 | 1.19 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.32 | 906,000 | -14.93% | 10.68 | 11.53 | 12.13 | 11.94 | 13.14 | 33.74 | 8.99 | 6.15 | 11.23 | 5.61 | -0.60 | -0.45 | -0.16 | 1.14 | ||
| FWDI | FORWARD INDUSTRIES INC | $8.60 | 2,405,000 | -27.71% | 6.93 | 6.62 | 5.25 | 4.83 | 5.31 | 72.68 | 95.95 | 73.75 | 95.39 | 64.86 | 0.69 | 0.55 | 0.14 | 0.77 | ||
| ELMT | ELMET GROUP CO | $20.82 | 913,000 | -6.17% | 19.71 | 18.28 | 16.83 | 16.98 | N/A | 58.47 | 67.42 | 67.78 | 77.61 | 83.23 | 1.27 | 0.81 | 0.46 | 3.13 | ||
| AHG | AKSO HEALTH GROUP | $0.74 | 1,100 | -73.81% | 0.77 | 0.83 | 1.15 | 1.38 | 1.55 | 33.02 | 8.71 | 8.79 | 64.99 | 63.39 | -0.11 | -0.12 | 0.01 | 1.08 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.78 | 896,000 | 0.45% | 7.92 | 7.92 | 7.31 | 6.83 | 7.13 | 50.54 | 16.00 | 25.68 | 11.56 | 13.11 | 0.11 | 0.19 | -0.08 | 1.49 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.37 | 3,321,000 | 100.91% | 7.45 | 7.25 | 7.59 | 8.27 | 8.25 | 73.28 | 86.99 | 82.37 | 100.00 | 100.00 | 0.17 | -0.09 | 0.26 | 2.59 | ||
| RSVR | RESERVOIR MEDIA INC | $9.57 | 61,300 | 30.43% | 9.32 | 9.51 | 9.92 | 10.05 | 9.26 | 49.32 | 72.97 | 67.52 | 97.19 | 94.84 | -0.13 | -0.17 | 0.04 | 0.72 | ||
| YEXT | YEXT INC | $6.37 | 878,000 | -3.30% | 6.33 | 6.46 | 5.98 | 5.05 | 5.53 | 53.40 | 19.95 | 17.12 | 30.33 | 21.30 | 0.09 | 0.14 | -0.05 | 1.11 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.06 | 510,000 | 3.66% | 13.40 | 13.17 | 14.00 | 14.57 | 13.46 | 59.93 | 86.04 | 73.95 | 100.00 | 97.79 | -0.08 | -0.24 | 0.17 | 0.79 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.80 | 107,000 | -6.96% | 15.95 | 16.18 | 16.32 | 16.08 | 15.15 | 38.34 | 14.27 | 21.52 | 14.29 | 22.57 | -0.13 | -0.08 | -0.04 | 0.66 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.76 | 1,818,000 | 102.22% | 8.04 | 8.61 | 9.35 | 10.24 | 11.70 | 37.76 | 8.35 | 5.39 | 9.32 | 4.27 | -0.48 | -0.38 | -0.10 | 1.36 | ||
| PHR | PHREESIA INC | $10.10 | 477,000 | -39.62% | 10.23 | 10.88 | 11.14 | 10.40 | 11.76 | 36.30 | 5.81 | 6.80 | 5.23 | 6.78 | -0.38 | -0.28 | -0.10 | 1.48 | ||
| PAR | PAR TECHNOLOGY CORP | $15.15 | 757,000 | -16.63% | 16.59 | 17.83 | 17.59 | 16.46 | 20.19 | 29.85 | 3.58 | 3.84 | 0.00 | 0.00 | -0.74 | -0.30 | -0.44 | 1.61 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.75 | 73,000 | -27.72% | 16.10 | 15.95 | 16.57 | 17.03 | 16.99 | 57.27 | 79.92 | 75.88 | 81.54 | 85.79 | 0.04 | -0.16 | 0.20 | 0.69 | ||
| VALN | VALNEVA SE | $6.59 | 14,200 | -25.26% | 6.62 | 6.67 | 5.99 | 5.76 | 7.26 | 53.96 | 26.67 | 28.92 | 6.54 | 4.97 | 0.12 | 0.19 | -0.07 | 1.01 | ||
| CRD.A | CRAWFORD & CO | $12.84 | 116,000 | -32.95% | 12.58 | 12.84 | 12.38 | 11.55 | 11.11 | 52.62 | 31.20 | 32.36 | 20.28 | 21.24 | -0.00 | 0.06 | -0.06 | 0.67 | ||
| ALOY | REALLOYS INC | $9.03 | 1,945,000 | -34.20% | 8.67 | 9.65 | 10.15 | 11.17 | 11.29 | 43.75 | 34.55 | 22.64 | 64.10 | 37.04 | -0.70 | -0.67 | -0.03 | 1.12 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.91 | 1,317,000 | 19.95% | 20.07 | 20.52 | 23.59 | 25.18 | 25.79 | 33.25 | 27.68 | 30.17 | 76.23 | 80.10 | -0.93 | -1.08 | 0.15 | 0.88 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.95 | 2,478,000 | 0.90% | 4.84 | 5.04 | 4.45 | 4.34 | 4.40 | 55.06 | 27.69 | 17.90 | 20.60 | 9.79 | 0.07 | 0.13 | -0.07 | 1.30 | ||
| BALY | BALLY's CORP | $12.31 | 185,000 | 143.42% | 10.08 | 9.71 | 11.69 | 12.52 | 13.35 | 63.72 | 84.89 | 84.27 | 97.93 | 96.24 | -0.11 | -0.52 | 0.41 | 1.32 | ||
| LMB | LIMBACH HOLDINGS INC | $52.08 | 168,000 | -43.62% | 50.80 | 47.95 | 55.40 | 67.60 | 75.75 | 53.92 | 79.55 | 79.24 | 88.54 | 88.52 | -0.16 | -1.35 | 1.19 | 1.24 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.55 | 480,000 | 16.79% | 9.69 | 9.82 | 9.67 | 9.10 | 8.42 | 42.15 | 14.88 | 18.66 | 1.39 | 0.93 | -0.02 | 0.04 | -0.06 | 0.77 | ||
| RMR | RMR GROUP INC | $19.32 | 90,500 | 19.87% | 19.04 | 19.25 | 19.61 | 19.84 | 17.98 | 50.01 | 26.95 | 14.58 | 43.33 | 17.77 | -0.20 | -0.19 | -0.01 | 0.65 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.16 | 1,063,000 | 26.85% | 8.45 | 8.48 | 8.53 | 8.51 | 8.55 | 64.40 | 59.64 | 43.63 | 76.80 | 56.00 | 0.02 | -0.02 | 0.04 | 1.43 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.92 | 321,000 | 65.46% | 10.86 | 12.15 | 12.78 | 12.98 | 10.62 | 41.89 | 15.19 | 10.91 | 46.86 | 33.27 | -0.75 | -0.62 | -0.13 | 1.17 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.77 | 305,000 | -21.99% | 12.73 | 12.88 | 12.87 | 12.70 | 12.18 | 47.71 | 14.40 | 14.14 | 15.31 | 10.38 | -0.06 | -0.02 | -0.03 | 0.67 | ||
| EROC | EROCK INC | $12.83 | 2,775,000 | 28.29% | 12.40 | 12.38 | 12.25 | N/A | N/A | 50.89 | 69.48 | 66.15 | 85.22 | 82.01 | -0.02 | -0.14 | 0.12 | 3.28 | ||
| MLR | MILLER INDUSTRIES INC | $54.37 | 72,000 | 69.81% | 54.53 | 55.34 | 53.80 | 51.17 | 46.94 | 47.69 | 34.89 | 31.93 | 11.71 | 16.10 | -0.03 | 0.24 | -0.27 | 0.78 | ||
| CLDT | CHATHAM LODGING TRUST | $13.24 | 261,000 | 0.00% | 12.98 | 13.11 | 13.18 | 12.33 | 9.93 | 54.43 | 67.30 | 48.94 | 96.97 | 68.33 | -0.03 | -0.04 | 0.01 | 1.04 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.71 | 1,054,000 | 5.72% | 5.67 | 5.77 | 6.24 | 6.12 | 5.38 | 42.20 | 32.28 | 25.04 | 80.07 | 76.45 | -0.15 | -0.17 | 0.02 | 1.28 | ||
| METC | RAMACO RESOURCES INC | $9.70 | 2,709,000 | 42.13% | 10.33 | 11.84 | 11.30 | 12.83 | 14.81 | 38.59 | 3.84 | 2.99 | 6.19 | 2.55 | -0.66 | -0.30 | -0.36 | 0.91 | ||
| EGY | VAALCO ENERGY INC | $5.84 | 1,203,000 | -21.48% | 6.18 | 6.05 | 5.73 | 5.65 | 5.30 | 45.56 | 18.41 | 34.86 | 0.00 | 5.47 | 0.10 | 0.15 | -0.05 | 0.87 | ||
| OOMA | OOMA INC | $22.22 | 708,000 | 34.86% | 22.66 | 22.51 | 21.58 | 19.99 | 16.43 | 50.43 | 43.72 | 43.88 | 31.29 | 26.06 | 0.36 | 0.45 | -0.10 | 0.79 | ||
| MAX | MEDIAALPHA INC | $9.98 | 1,370,000 | 91.88% | 11.09 | 11.77 | 12.69 | 11.35 | 10.88 | 25.79 | 12.66 | 9.29 | 10.81 | 7.21 | -0.61 | -0.44 | -0.17 | 1.19 | ||
| GMRS | GMR SOLUTIONS INC | $11.31 | 1,016,000 | -7.55% | 12.53 | 12.73 | 12.97 | N/A | N/A | 36.27 | 13.79 | 21.52 | 10.29 | 24.76 | -0.30 | -0.14 | -0.17 | -0.16 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.44 | 258,000 | -31.38% | 18.09 | 18.31 | 17.04 | 17.72 | 15.71 | 41.32 | 9.97 | 10.97 | 2.64 | 1.56 | -0.09 | 0.33 | -0.43 | 1.16 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $3.96 | 6,157,000 | 12.21% | 4.30 | 4.43 | 5.02 | 6.47 | 7.67 | 30.05 | 13.88 | 15.06 | 2.32 | 11.15 | -0.28 | -0.27 | -0.01 | 1.68 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.47 | 2,210,000 | -47.91% | 4.48 | 4.72 | 5.05 | 5.13 | 5.70 | 38.84 | 14.89 | 12.24 | 24.22 | 15.53 | -0.20 | -0.17 | -0.02 | 1.19 | ||
| NTGR | NETGEAR INC | $22.38 | 211,000 | -30.13% | 21.93 | 21.60 | 22.67 | 23.58 | 23.23 | 52.71 | 56.42 | 64.80 | 66.09 | 74.80 | -0.05 | -0.25 | 0.20 | 1.11 | ||
| TMS | TEAMSHARES INC | $8.24 | 59,000 | -42.16% | 7.45 | 6.87 | 6.87 | 8.43 | 9.38 | 61.11 | 90.88 | 86.71 | 95.28 | 90.29 | 0.21 | 0.03 | 0.18 | 0.18 | ||
| CRMD | CORMEDIX INC | $7.78 | 789,000 | 55.93% | 7.84 | 8.12 | 7.94 | 8.09 | 8.15 | 43.77 | 12.09 | 10.55 | 6.33 | 5.29 | -0.08 | -0.02 | -0.06 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.