| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVB | CIVISTA BANCSHARES INC | $28.36 | 98,500 | -48.16% | 28.40 | 27.72 | 27.32 | 27.75 | 25.98 | 57.11 | 63.53 | 72.33 | 52.66 | 64.03 | 0.40 | 0.33 | 0.07 | 0.59 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.31 | 349,000 | -28.92% | 10.32 | 10.29 | 10.31 | 10.36 | 10.34 | 51.04 | 72.22 | 80.25 | 77.84 | 88.05 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.24 | 3,670,000 | -7.21% | 3.06 | 2.95 | 3.58 | 3.58 | 3.86 | 51.05 | 58.97 | 62.20 | 84.66 | 84.91 | -0.13 | -0.19 | 0.06 | 1.92 | ||
| VPG | VISHAY PRECISION GROUP INC | $44.21 | 484,000 | -33.52% | 52.86 | 57.28 | 63.40 | 81.05 | 73.93 | 32.41 | 7.77 | 9.75 | 18.72 | 29.23 | -5.61 | -4.20 | -1.41 | 1.31 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.64 | 29,553,000 | -46.92% | 1.94 | 1.93 | 1.94 | 2.12 | 3.68 | 40.10 | 31.40 | 44.18 | 33.33 | 54.60 | -0.01 | 0.01 | -0.02 | 1.40 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.01 | 480,000 | -21.05% | 9.21 | 9.14 | 9.38 | 9.41 | 8.67 | 41.33 | 41.67 | 59.52 | 44.70 | 70.23 | -0.04 | -0.04 | 0.01 | 0.75 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.03 | 192,000 | -23.81% | 24.53 | 23.76 | 22.93 | 25.22 | 25.75 | 63.34 | 71.67 | 72.29 | 78.97 | 77.44 | 0.78 | 0.42 | 0.35 | 1.07 | ||
| JKS | JINKO HOLDINGS LTD | $10.97 | 1,026,000 | -31.65% | 9.31 | 8.79 | 9.88 | 13.00 | 18.60 | 68.21 | 70.95 | 78.46 | 95.43 | 97.03 | 0.12 | -0.30 | 0.43 | 1.28 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.41 | 3,907,000 | -32.80% | 5.43 | 5.47 | 6.08 | 6.89 | 7.57 | 38.11 | 60.03 | 49.28 | 88.10 | 84.44 | -0.18 | -0.23 | 0.05 | 1.05 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.81 | 198,000 | -5.71% | 11.37 | 10.99 | 11.49 | 11.99 | 12.72 | 61.56 | 83.67 | 90.65 | 86.66 | 93.75 | 0.15 | -0.05 | 0.19 | 0.45 | ||
| WEYS | WEYCO GROUP INC | $60.69 | 81,000 | -38.17% | 55.24 | 53.54 | 49.47 | 45.21 | 39.26 | 67.99 | 75.88 | 76.75 | 75.86 | 70.54 | 2.84 | 1.85 | 0.99 | 0.74 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.06 | 1,445,000 | 2.12% | 7.81 | 8.17 | 10.38 | 10.44 | 9.55 | 43.48 | 31.01 | 26.71 | 81.84 | 70.55 | -0.70 | -0.78 | 0.08 | 1.10 | ||
| BRBI | BRBI BR PARTNERS SA | $7.31 | 350 | 75.00% | 7.85 | 11.34 | 11.49 | 11.21 | 12.79 | 26.00 | 4.59 | 4.09 | 5.93 | 4.52 | -1.56 | -0.98 | -0.59 | 0.38 | ||
| EVGO | EVGO INC | $1.83 | 4,810,000 | -51.42% | 1.51 | 1.29 | 1.34 | 1.51 | 1.89 | 72.82 | 84.19 | 85.34 | 89.03 | 92.51 | 0.13 | 0.04 | 0.09 | 1.69 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.35 | 2,800 | 100.00% | 10.37 | 10.38 | 10.60 | 10.63 | N/A | 39.04 | 23.59 | 31.97 | 80.72 | 83.74 | -0.07 | -0.08 | 0.01 | 0.06 | ||
| UNTY | UNITY BANCORP INC | $57.22 | 39,600 | -58.75% | 58.04 | 57.15 | 57.24 | 57.80 | 55.58 | 49.59 | 52.52 | 65.05 | 46.66 | 65.48 | 0.41 | 0.31 | 0.09 | 0.58 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.90 | 3,526,000 | 51.33% | 3.82 | 3.70 | 4.62 | 5.11 | 4.53 | 46.84 | 56.23 | 55.44 | 65.02 | 62.70 | -0.20 | -0.27 | 0.07 | 0.97 | ||
| BCAX | BICARA THERAPEUTICS INC | $8.65 | 1,010,000 | -8.93% | 10.56 | 14.02 | 18.16 | 22.37 | 21.00 | 24.23 | 6.48 | 6.84 | 23.22 | 19.91 | -2.96 | -2.42 | -0.54 | 1.38 | ||
| NRC | NRC HEALTH | $25.86 | 83,400 | -67.42% | 24.17 | 22.44 | 21.55 | 21.31 | 19.26 | 66.78 | 83.15 | 86.86 | 75.64 | 85.81 | 1.27 | 0.81 | 0.46 | 0.65 | ||
| BTGO | BITGO HOLDINGS INC | $4.86 | 1,358,000 | -41.21% | 5.34 | 5.75 | 6.73 | 6.07 | 7.87 | 33.51 | 24.28 | 19.55 | 36.19 | 45.85 | -0.49 | -0.43 | -0.06 | 3.39 | ||
| QMCO | QUANTUM CORP | $14.47 | 1,200,000 | -44.70% | 17.80 | 19.28 | 24.06 | 19.21 | 13.30 | 32.47 | 14.32 | 13.57 | 24.50 | 35.26 | -2.66 | -2.21 | -0.45 | 1.71 | ||
| FTH | FAETH THERAPEUTICS INC | $22.05 | 519,000 | 91.51% | 19.34 | 19.78 | 27.46 | 27.77 | 25.38 | 49.99 | 75.12 | 64.16 | 99.47 | 99.64 | -1.80 | -2.50 | 0.70 | 1.00 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.28 | 71,000 | -66.67% | 20.42 | 20.42 | 20.69 | 20.97 | 19.76 | 46.39 | 32.31 | 36.35 | 56.78 | 65.88 | -0.07 | -0.08 | 0.01 | 0.72 | ||
| ITG | ITG INC | $4.58 | 611,000 | -14.66% | 5.23 | 5.54 | 8.64 | N/A | N/A | 33.47 | 21.54 | 35.29 | 53.06 | 66.77 | -0.96 | -1.09 | 0.13 | 2.52 | ||
| MYGN | MYRIAD GENETICS INC | $5.92 | 2,563,000 | -28.75% | 6.21 | 5.49 | 4.50 | 4.56 | 4.61 | 59.02 | 66.82 | 71.76 | 31.60 | 41.69 | 0.51 | 0.53 | -0.02 | 1.26 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.15 | 310,000 | -19.69% | 7.26 | 7.36 | 5.92 | 4.74 | 5.18 | 40.92 | 18.20 | 20.19 | 10.15 | 9.34 | -0.11 | 0.36 | -0.47 | 0.95 | ||
| EGY | VAALCO ENERGY INC | $5.38 | 1,891,000 | 27.51% | 5.97 | 6.10 | 6.02 | 5.72 | 5.67 | 32.47 | 14.69 | 8.46 | 0.00 | 0.00 | -0.12 | 0.00 | -0.13 | 0.85 | ||
| KOPN | KOPIN CORP | $3.04 | 4,458,000 | -34.48% | 3.51 | 3.58 | 4.18 | 4.20 | 3.79 | 37.94 | 15.85 | 21.17 | 27.31 | 40.40 | -0.30 | -0.25 | -0.04 | 2.36 | ||
| KOP | KOPPERS HOLDINGS INC | $29.97 | 354,000 | 114.55% | 40.28 | 41.38 | 44.14 | 45.80 | 41.81 | 17.95 | 35.20 | 45.94 | 46.20 | 74.24 | -1.84 | -1.21 | -0.63 | 1.03 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.27 | 99,000 | -2.94% | 60.50 | 60.33 | 60.92 | 61.40 | 58.96 | 43.70 | 26.96 | 38.02 | 43.13 | 60.17 | -0.19 | -0.11 | -0.08 | 0.75 | ||
| SSYS | STRATASYS LTD | $6.42 | 683,000 | -27.26% | 6.82 | 6.95 | 7.58 | 7.97 | 8.57 | 35.51 | 19.40 | 27.36 | 44.62 | 60.31 | -0.34 | -0.30 | -0.04 | 1.40 | ||
| FWRD | FORWARD AIR CORP | $16.64 | 353,000 | -26.46% | 17.26 | 16.38 | 16.05 | 15.75 | 17.39 | 50.72 | 58.87 | 72.93 | 50.91 | 75.85 | 0.53 | 0.40 | 0.14 | 1.46 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.66 | 840,000 | -34.73% | 20.33 | 21.33 | 22.91 | 32.10 | 35.72 | 23.98 | 8.23 | 11.97 | 9.61 | 18.20 | -1.32 | -1.04 | -0.28 | 0.86 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.38 | 1,929,000 | -5.21% | 5.03 | 4.66 | 4.44 | 4.27 | 4.46 | 66.11 | 79.81 | 82.50 | 77.17 | 83.86 | 0.25 | 0.18 | 0.07 | 1.24 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $3.89 | 33,000 | -2.08% | 3.66 | 3.67 | 5.07 | 7.91 | 16.62 | 43.50 | 49.68 | 45.39 | 97.17 | 96.55 | -0.44 | -0.57 | 0.13 | 0.28 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $70.12 | 39,000 | -48.00% | 70.01 | 67.93 | 66.94 | 64.79 | 57.49 | 57.46 | 68.31 | 78.09 | 49.15 | 67.61 | 1.44 | 1.06 | 0.39 | 0.67 | ||
| OVID | OVID THERAPEUTICS INC | $2.85 | 3,896,000 | 93.25% | 2.49 | 2.38 | 2.51 | 2.54 | 2.39 | 62.39 | 83.69 | 72.81 | 91.80 | 84.36 | 0.05 | -0.01 | 0.06 | 1.01 | ||
| BSVN | BANK7 CORP | $58.39 | 43,000 | 7.50% | 58.75 | 57.81 | 55.87 | 53.03 | 47.94 | 56.77 | 58.77 | 66.39 | 23.19 | 32.48 | 0.93 | 1.03 | -0.10 | 0.69 | ||
| HELP | HELUS PHARMA INC | $8.96 | 1,209,000 | -16.39% | 9.70 | 10.18 | 11.51 | 10.01 | 7.74 | 37.39 | 12.45 | 13.26 | 14.28 | 9.22 | -0.72 | -0.55 | -0.16 | 0.98 | ||
| SGHT | SIGHT SCIENCES INC | $10.08 | 576,000 | -46.37% | 9.43 | 9.03 | 8.72 | 7.45 | 6.06 | 67.91 | 81.98 | 79.83 | 96.74 | 86.16 | 0.33 | 0.24 | 0.09 | 1.69 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.69 | 1,211,000 | -35.99% | 5.94 | 6.08 | 7.24 | 8.16 | 7.39 | 38.16 | 40.73 | 40.89 | 76.92 | 68.08 | -0.41 | -0.44 | 0.03 | 1.65 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.19 | 1,201,000 | -23.45% | 7.50 | 7.71 | 8.97 | 10.27 | 13.59 | 35.29 | 19.76 | 13.60 | 37.10 | 36.92 | -0.56 | -0.55 | -0.01 | 1.11 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.24 | 3,304,000 | 35.35% | 3.04 | 2.87 | 2.89 | 3.01 | 3.00 | 70.41 | 92.16 | 92.62 | 97.64 | 96.48 | 0.09 | 0.04 | 0.05 | 1.00 | ||
| RZLV | REZOLVE AI PLC | $1.32 | 5,109,000 | -60.53% | 1.43 | 1.55 | 1.98 | 2.28 | 2.44 | 31.67 | 13.19 | 11.48 | 28.44 | 21.86 | -0.19 | -0.19 | -0.00 | 0.65 | ||
| CRD.A | CRAWFORD & CO | $11.53 | 70,000 | 52.17% | 12.11 | 12.31 | 12.55 | 12.20 | 11.32 | 39.46 | 36.97 | 35.69 | 36.57 | 32.45 | -0.23 | -0.13 | -0.10 | 0.66 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $36.69 | 50,700 | -41.72% | 35.78 | 34.45 | 33.74 | 33.66 | 31.73 | 68.34 | 75.79 | 82.01 | 75.35 | 87.48 | 0.97 | 0.65 | 0.31 | 0.48 | ||
| ACDC | PROFRAC HOLDING CORP | $3.01 | 4,075,000 | -33.00% | 4.19 | 4.17 | 4.58 | 4.76 | 5.53 | 32.37 | 11.31 | 20.48 | 13.62 | 23.35 | -0.27 | -0.13 | -0.14 | 1.49 | ||
| GOTU | GAOTU TECHEDU INC | $2.32 | 160,000 | -81.59% | 2.35 | 2.50 | 2.38 | 2.06 | 2.01 | 44.40 | 28.68 | 24.27 | 39.36 | 31.53 | -0.04 | -0.00 | -0.04 | 1.10 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.76 | 172,000 | -8.99% | 15.86 | 15.70 | 15.99 | 16.92 | 17.29 | 49.32 | 72.83 | 72.79 | 72.47 | 73.47 | 0.01 | -0.04 | 0.06 | 0.67 | ||
| ANGX | ANGEL STUDIOS INC | $3.39 | 1,704,000 | -4.70% | 3.61 | 3.58 | 4.25 | 4.13 | 3.66 | 38.74 | 26.79 | 29.14 | 53.06 | 55.95 | -0.20 | -0.21 | 0.01 | 0.35 | ||
| ENTX | ENTERA BIO LTD | $3.14 | 118,000 | -46.36% | 3.07 | 2.94 | 2.88 | 2.62 | 1.94 | 58.12 | 66.12 | 68.42 | 40.45 | 48.53 | 0.08 | 0.07 | 0.01 | 0.48 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.11 | 107,000 | 5.94% | 38.18 | 37.92 | 38.79 | 40.63 | 41.07 | 56.37 | 81.21 | 80.68 | 93.74 | 91.50 | 0.10 | -0.19 | 0.29 | 0.45 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $10.74 | 1,101,000 | 13.39% | 10.43 | 9.38 | 8.47 | 8.26 | 10.37 | 65.93 | 82.89 | 82.93 | 32.10 | 39.30 | 0.77 | 0.67 | 0.10 | 1.71 | ||
| BSRR | SIERRA BANCORP | $41.42 | 76,600 | -20.21% | 42.28 | 41.02 | 40.40 | 40.56 | 38.41 | 52.35 | 60.29 | 65.95 | 39.66 | 53.47 | 0.63 | 0.58 | 0.05 | 0.68 | ||
| NANO | FORGE NANO HOLDINGS INC | $4.24 | 196,000 | -47.17% | 4.18 | 6.66 | 9.07 | 9.90 | 10.29 | 30.21 | 11.62 | 9.39 | 46.30 | 45.00 | -1.69 | -1.52 | -0.18 | 0.14 | ||
| SATL | SATELLOGIC INC | $3.48 | 4,760,000 | -26.80% | 3.45 | 3.75 | 4.64 | 4.74 | 5.29 | 41.91 | 25.68 | 17.57 | 47.38 | 35.09 | -0.45 | -0.43 | -0.02 | 1.37 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $9.65 | 729,000 | 38.07% | 10.00 | 10.13 | 11.12 | 12.02 | 13.41 | 37.57 | 58.74 | 63.66 | 67.25 | 78.12 | -0.36 | -0.38 | 0.02 | 0.71 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.99 | 1,459,000 | -59.01% | 3.12 | 3.20 | 3.66 | 3.93 | 3.46 | 42.11 | 19.08 | 20.66 | 37.29 | 42.95 | -0.21 | -0.20 | -0.02 | 2.08 | ||
| TBLA | TABOOLACOM LTD | $2.00 | 3,751,000 | -15.46% | 3.10 | 3.27 | 3.46 | 4.07 | 3.97 | 13.85 | 2.69 | 13.11 | 0.00 | 8.90 | -0.25 | -0.11 | -0.14 | 1.33 | ||
| GYRE | GYRE THERAPEUTICS INC | $4.76 | 360,000 | 34.83% | 5.30 | 5.77 | 6.51 | 6.48 | 6.90 | 38.32 | 10.84 | 8.23 | 12.06 | 5.76 | -0.61 | -0.43 | -0.17 | 1.36 | ||
| OBT | ORANGE COUNTY BANCORP INC | $39.50 | 53,600 | -30.39% | 39.17 | 38.22 | 37.96 | 37.84 | 35.70 | 58.95 | 65.34 | 67.09 | 70.16 | 79.89 | 0.61 | 0.39 | 0.22 | 0.55 | ||
| YORW | YORK WATER CO | $32.62 | 104,000 | -14.05% | 31.83 | 31.45 | 31.93 | 31.74 | 31.37 | 61.76 | 86.21 | 87.39 | 99.27 | 94.55 | 0.19 | 0.01 | 0.18 | 0.25 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.95 | 266,000 | -20.83% | 28.62 | 28.36 | 26.90 | 23.74 | 21.11 | 43.65 | 34.27 | 58.28 | 10.10 | 26.98 | 0.45 | 0.72 | -0.27 | 0.23 | ||
| EBF | ENNIS INC | $20.85 | 158,000 | -21.39% | 21.53 | 21.99 | 21.89 | 21.73 | 21.22 | 31.57 | 13.23 | 10.89 | 17.08 | 12.18 | -0.32 | -0.13 | -0.19 | 0.46 | ||
| GOGO | GOGO INC | $3.89 | 28,481,000 | 2,074.12% | 2.53 | 2.34 | 2.40 | 2.90 | 3.61 | 76.35 | 77.12 | 71.43 | 79.35 | 74.18 | 0.13 | 0.01 | 0.13 | 1.22 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.64 | 220,000 | -0.45% | 10.80 | 10.78 | 11.04 | 11.31 | 11.28 | 34.47 | 12.93 | 22.53 | 38.45 | 46.19 | -0.09 | -0.09 | 0.00 | 0.38 | ||
| SLBT | SL SCIENCE HOLDING LTD | $0.94 | 53,700 | -62.18% | 1.15 | 1.30 | 1.74 | 2.65 | 5.85 | 25.97 | 19.86 | 22.18 | 28.00 | 49.95 | -0.20 | -0.19 | -0.01 | 0.19 | ||
| OPFI | OPPFI INC | $6.17 | 754,000 | -58.06% | 5.83 | 5.76 | 6.32 | 7.53 | 8.13 | 54.66 | 83.63 | 76.28 | 91.41 | 92.60 | -0.05 | -0.18 | 0.12 | 1.30 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $21.70 | 81,000 | -44.14% | 22.07 | 21.13 | 20.63 | 20.37 | 18.86 | 57.96 | 64.65 | 68.97 | 41.60 | 51.50 | 0.49 | 0.43 | 0.06 | 0.48 | ||
| MLR | MILLER INDUSTRIES INC | $46.32 | 113,000 | -33.92% | 50.53 | 51.31 | 53.14 | 52.61 | 49.16 | 29.95 | 25.35 | 38.01 | 39.24 | 64.52 | -1.26 | -0.77 | -0.50 | 0.80 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $9.00 | 4,645,000 | -1.55% | 7.31 | 6.96 | 8.08 | 11.50 | 20.28 | 62.96 | 95.07 | 94.93 | 95.72 | 97.40 | 0.11 | -0.28 | 0.39 | 1.02 | ||
| BLZE | BACKBLAZE INC | $8.27 | 1,615,000 | -50.06% | 8.33 | 9.07 | 11.73 | 13.46 | 9.28 | 38.53 | 46.00 | 44.16 | 87.34 | 84.51 | -1.22 | -1.28 | 0.06 | 1.71 | ||
| NRIM | NORTHRIM BANCORP INC | $23.49 | 144,000 | -21.74% | 23.93 | 23.94 | 24.72 | 25.76 | 24.99 | 41.58 | 36.39 | 50.14 | 59.56 | 77.14 | -0.23 | -0.27 | 0.03 | 0.65 | ||
| VALN | VALNEVA SE | $5.51 | 8,000 | 48.15% | 5.55 | 5.58 | 6.06 | 5.79 | 6.71 | 45.03 | 57.15 | 49.95 | 88.52 | 80.99 | -0.12 | -0.15 | 0.03 | 1.00 | ||
| EROK | EAGLEROCK LAND LLC | $19.78 | 374,000 | 32.62% | 19.57 | 19.21 | 21.70 | 22.09 | N/A | 48.52 | 49.26 | 47.76 | 72.13 | 69.85 | -0.58 | -0.74 | 0.16 | 0.68 | ||
| OPRT | OPORTUN FINANCIAL CORP | $11.31 | 617,000 | -59.73% | 10.45 | 9.78 | 8.75 | 7.53 | 6.37 | 64.62 | 71.83 | 80.33 | 47.90 | 72.28 | 0.77 | 0.56 | 0.21 | 1.51 | ||
| TITN | TITAN MACHINERY INC | $22.14 | 152,000 | -16.48% | 23.11 | 22.92 | 23.29 | 21.18 | 20.18 | 44.13 | 29.61 | 37.98 | 14.49 | 23.20 | -0.16 | 0.02 | -0.18 | 1.22 | ||
| WTBA | WEST BANCORPORATION INC | $30.53 | 34,600 | -72.76% | 30.52 | 29.89 | 29.37 | 28.43 | 26.31 | 56.84 | 66.41 | 74.20 | 57.68 | 71.27 | 0.45 | 0.39 | 0.06 | 0.72 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.55 | 277,000 | -25.94% | 14.66 | 14.89 | 16.93 | 17.15 | 20.29 | 50.55 | 76.81 | 54.93 | 95.70 | 75.73 | -0.57 | -0.76 | 0.19 | 0.53 | ||
| TREE | LENDINGTREE INC | $37.01 | 384,000 | -47.18% | 30.50 | 28.14 | 26.89 | 32.34 | 37.27 | 74.82 | 84.61 | 86.66 | 91.62 | 94.03 | 2.39 | 1.00 | 1.39 | 1.84 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.08 | 99,000 | -57.69% | 15.29 | 15.13 | 15.05 | 15.63 | 15.89 | 65.24 | 79.14 | 73.36 | 92.69 | 93.92 | 0.24 | 0.07 | 0.17 | 0.47 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.04 | 156,000 | -14.29% | 5.29 | 5.33 | 4.97 | 4.11 | 3.93 | 46.01 | 21.02 | 21.39 | 4.89 | 4.88 | 0.05 | 0.13 | -0.08 | 0.26 | ||
| DCTH | DELCATH SYSTEMS INC | $14.93 | 697,000 | 25.81% | 14.57 | 14.67 | 15.45 | 14.68 | 12.45 | 50.78 | 62.61 | 51.89 | 88.49 | 81.08 | -0.22 | -0.28 | 0.06 | 0.89 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $3.80 | 113,000 | -43.50% | 4.09 | 4.47 | 5.12 | 6.11 | 7.13 | 33.03 | 19.72 | 23.10 | 56.96 | 61.74 | -0.36 | -0.35 | -0.02 | 1.00 | ||
| EVH | EVOLENT HEALTH INC | $4.58 | 1,744,000 | -50.17% | 4.45 | 4.57 | 4.17 | 4.47 | 3.89 | 54.39 | 62.36 | 52.90 | 46.09 | 37.95 | 0.10 | 0.12 | -0.01 | 0.97 | ||
| IIIN | INSTEEL INDUSTRIES INC | $26.74 | 128,000 | -21.95% | 28.20 | 28.98 | 29.56 | 30.22 | 30.80 | 33.27 | 14.54 | 25.83 | 23.53 | 38.51 | -0.58 | -0.40 | -0.19 | 0.98 | ||
| MTC | MMTEC INC | $5.18 | 3,800 | -36.67% | 5.28 | 5.50 | 5.23 | 4.11 | 4.65 | 47.87 | 14.12 | 19.44 | 14.30 | 21.54 | 0.01 | 0.08 | -0.07 | 0.69 | ||
| PKE | PARK AEROSPACE CORP | $23.38 | 188,000 | -26.56% | 25.44 | 25.82 | 28.61 | 31.79 | 30.83 | 29.65 | 13.38 | 28.49 | 24.20 | 44.74 | -1.31 | -1.18 | -0.13 | 0.75 | ||
| DXF | EASON TECHNOLOGY LTD | $0.26 | 324,000 | 406.25% | 0.26 | 0.32 | 0.42 | 0.47 | 0.67 | 30.45 | 43.26 | 38.98 | 33.33 | 11.27 | -0.06 | -0.06 | -0.00 | 1.21 | ||
| ADAM | ADAMAS TRUST INC | $5.69 | 1,938,000 | -4.20% | 6.66 | 7.14 | 8.07 | 8.72 | 8.48 | 24.90 | 11.09 | 10.66 | 32.10 | 23.02 | -0.60 | -0.45 | -0.15 | 1.04 | ||
| RCEL | AVITA MEDICAL INC | $16.59 | 1,135,000 | 58.96% | 15.95 | 14.94 | 12.77 | 9.33 | 6.85 | 66.80 | 75.39 | 73.25 | 20.62 | 14.66 | 1.05 | 1.09 | -0.04 | 1.44 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.75 | 1,287,000 | -43.48% | 6.66 | 6.28 | 6.69 | 7.48 | 7.94 | 55.86 | 77.86 | 86.43 | 80.37 | 90.82 | 0.12 | -0.02 | 0.13 | 0.94 | ||
| AGNT | AGNT INC | $3.10 | 2,825,000 | 65.11% | 3.92 | 3.90 | 3.86 | 4.20 | 5.29 | 35.76 | 42.37 | 60.35 | 38.58 | 51.77 | -0.03 | 0.03 | -0.05 | 1.65 | ||
| OCS | OCULIS HOLDING AG | $7.49 | 404,000 | 8.60% | 7.72 | 7.66 | 9.20 | 10.84 | 18.37 | 40.82 | 20.14 | 22.38 | 45.54 | 48.36 | -0.47 | -0.51 | 0.05 | 0.36 | ||
| GORO | GOLD RESOURCE CORP | $3.15 | 830,000 | -15.05% | 3.11 | 3.24 | 3.41 | 2.74 | 2.07 | 47.32 | 56.60 | 42.94 | 58.09 | 38.84 | -0.08 | -0.06 | -0.02 | 0.55 | ||
| HY | HYSTER-YALE INC | $28.41 | 250,000 | 53.37% | 28.91 | 29.39 | 31.52 | 32.93 | 34.25 | 42.62 | 33.97 | 37.18 | 63.52 | 80.03 | -0.88 | -0.88 | 0.01 | 1.16 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.62 | 400,000 | -64.22% | 16.09 | 15.42 | 16.24 | 16.33 | 16.43 | 59.41 | 70.25 | 77.28 | 78.86 | 88.74 | 0.31 | -0.11 | 0.42 | 1.48 | ||
| GTN | GRAY MEDIA INC | $4.92 | 1,538,000 | 17.32% | 4.60 | 4.56 | 4.65 | 4.46 | 4.60 | 61.07 | 73.74 | 76.24 | 89.87 | 94.58 | 0.06 | 0.00 | 0.06 | 1.09 | ||
| NGNE | NEUROGENE INC | $25.31 | 325,000 | -14.70% | 26.91 | 25.40 | 29.46 | 32.54 | 28.02 | 44.78 | 35.73 | 42.24 | 46.81 | 55.70 | -0.52 | -0.83 | 0.31 | 1.41 | ||
| PTLO | PORTILLO's INC | $6.64 | 3,819,000 | -58.66% | 5.24 | 4.88 | 4.31 | 4.47 | 4.83 | 76.27 | 93.29 | 93.54 | 91.67 | 89.33 | 0.53 | 0.29 | 0.23 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.