| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP | FTAI INFRASTRUCTURE INC | $5.03 | 1,035,000 | 11.29% | 5.06 | 5.43 | 5.74 | 5.25 | 5.39 | 43.97 | 25.52 | 17.81 | 57.16 | 37.01 | -0.26 | -0.20 | -0.06 | 1.43 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.73 | 2,884,000 | -15.40% | 4.71 | 4.92 | 5.74 | 5.90 | 5.41 | 43.16 | 45.44 | 32.82 | 74.25 | 47.21 | -0.30 | -0.32 | 0.02 | -7.26 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.60 | 553,000 | -31.47% | 4.37 | 4.36 | 4.65 | 4.84 | 4.29 | 56.30 | 87.08 | 87.28 | 90.76 | 94.41 | 0.00 | -0.07 | 0.07 | 1.44 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.56 | 4,100 | 156.25% | 10.66 | 11.02 | 11.30 | 11.44 | 11.32 | 45.07 | 31.81 | 36.17 | 57.01 | 63.88 | -0.17 | -0.17 | -0.00 | 0.46 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 1,200 | 26.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 600 | -14.29% | 10.08 | 10.07 | 10.09 | 10.05 | N/A | 53.29 | 47.62 | 39.68 | 78.05 | 64.00 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| TREE | LENDINGTREE INC | $42.50 | 153,000 | -5.56% | 41.23 | 41.62 | 47.14 | 50.80 | 52.81 | 49.97 | 37.45 | 28.88 | 74.51 | 55.07 | -0.77 | -1.34 | 0.57 | 1.94 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.98 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SSTK | SHUTTERSTOCK INC | $16.49 | 130,000 | 4.00% | 16.56 | 16.71 | 17.52 | 18.78 | 19.79 | 46.00 | 41.17 | 46.22 | 52.24 | 61.06 | -0.20 | -0.27 | 0.07 | 1.36 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.00 | 255,000 | -32.18% | 17.03 | 17.62 | 17.69 | 17.31 | 16.67 | 43.56 | 22.00 | 14.30 | 29.06 | 16.03 | -0.28 | -0.17 | -0.12 | 0.75 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.06 | 1,100,000 | -59.60% | 4.15 | 4.31 | 5.24 | 5.45 | 6.67 | 22.53 | 10.28 | 7.73 | 83.36 | 69.49 | -0.35 | -0.38 | 0.02 | 0.87 | ||
| TECX | TECTONIC THERAPEUTIC INC | $31.06 | 204,000 | 64.52% | 31.47 | 30.13 | 24.73 | 22.16 | 21.05 | 58.45 | 41.28 | 47.63 | 7.47 | 4.23 | 1.85 | 2.34 | -0.49 | 1.23 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.20 | 263,000 | 275.71% | 10.25 | 10.32 | 10.39 | 10.37 | N/A | 28.11 | 10.53 | 12.25 | 23.84 | 21.31 | -0.05 | -0.04 | -0.01 | 0.05 | ||
| BZH | BEAZER HOMES USA INC | $19.69 | 401,000 | 35.02% | 20.07 | 21.72 | 23.64 | 22.64 | 23.30 | 31.52 | 19.29 | 12.42 | 66.80 | 38.31 | -1.40 | -1.17 | -0.23 | 1.52 | ||
| GEMI | GEMINI SPACE STATION INC | $4.93 | 2,322,000 | -12.64% | 6.38 | 7.13 | 7.72 | 9.98 | N/A | 30.88 | 2.67 | 5.68 | 0.00 | 0.40 | -0.62 | -0.36 | -0.26 | 3.22 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.06 | 240,000 | -41.18% | 16.32 | 15.36 | 14.43 | 14.01 | 13.58 | 73.16 | 89.95 | 83.14 | 63.92 | 56.61 | 0.71 | 0.56 | 0.16 | 0.55 | ||
| PKE | PARK AEROSPACE CORP | $29.04 | 228,000 | 15.15% | 27.51 | 27.55 | 25.86 | 23.07 | 20.49 | 62.96 | 71.79 | 50.94 | 71.19 | 41.94 | 0.65 | 0.66 | -0.00 | 0.72 | ||
| BALY | BALLY's CORP | $11.92 | 55,400 | -4.48% | 12.36 | 13.01 | 14.26 | 15.67 | 13.33 | 36.48 | 5.24 | 3.60 | 13.85 | 5.91 | -0.68 | -0.61 | -0.07 | 1.36 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.53 | 202,000 | -57.83% | 3.59 | 3.63 | 3.75 | 3.74 | 3.54 | 42.57 | 32.56 | 37.66 | 10.30 | 3.43 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| UMAC | UNUSUAL MACHINES INC | $14.86 | 5,258,000 | 59.82% | 18.16 | 16.95 | 15.52 | 13.32 | 12.16 | 45.18 | 14.67 | 21.07 | 4.71 | 6.32 | 0.47 | 1.01 | -0.54 | 2.27 | ||
| DNUT | KRISPY KREME INC | $3.35 | 2,222,000 | 53.14% | 3.45 | 3.50 | 3.34 | 3.74 | 3.56 | 47.64 | 34.86 | 45.89 | 21.20 | 34.82 | 0.02 | 0.03 | -0.01 | 0.93 | ||
| IVA | INVENTIVA SA | $6.02 | 181,000 | 158.57% | 6.03 | 6.18 | 6.30 | 5.32 | 4.88 | 46.80 | 33.63 | 27.89 | 35.13 | 25.66 | -0.06 | -0.02 | -0.04 | 0.31 | ||
| EVER | EVERQUOTE INC | $15.96 | 617,000 | -17.51% | 15.90 | 16.12 | 18.26 | 22.07 | 22.79 | 44.63 | 34.39 | 26.42 | 74.63 | 51.81 | -0.58 | -0.74 | 0.16 | 1.27 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.65 | 875,000 | -7.41% | 2.58 | 2.67 | 2.78 | 2.47 | 2.28 | 48.42 | 31.62 | 18.71 | 59.31 | 32.74 | -0.07 | -0.06 | -0.01 | 1.07 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.46 | 360,000 | 55.84% | 22.24 | 22.34 | 23.28 | 23.42 | 26.12 | 47.39 | 74.91 | 63.77 | 91.74 | 75.16 | -0.26 | -0.34 | 0.08 | 0.97 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.34 | 315,000 | -17.54% | 14.20 | 13.95 | 13.92 | 13.89 | 13.96 | 58.13 | 77.39 | 75.68 | 63.05 | 63.73 | 0.11 | 0.07 | 0.04 | 0.69 | ||
| HZO | MARINEMAX INC | $25.90 | 192,000 | -4.95% | 25.71 | 27.23 | 28.05 | 26.19 | 25.87 | 43.52 | 35.63 | 24.09 | 73.30 | 46.04 | -0.77 | -0.67 | -0.09 | 1.46 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $24.76 | 115,000 | 21.05% | 25.30 | 25.69 | 25.98 | 26.90 | 33.05 | 40.91 | 29.99 | 36.42 | 41.06 | 49.38 | -0.28 | -0.22 | -0.06 | 0.69 | ||
| SIBN | SI-BONE INC | $12.91 | 465,000 | -0.43% | 13.01 | 13.87 | 15.27 | 16.99 | 16.65 | 31.15 | 23.49 | 17.67 | 71.18 | 46.06 | -0.78 | -0.81 | 0.02 | 1.15 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.33 | 4,403,000 | -0.43% | 2.30 | 2.43 | 2.05 | 1.70 | 1.47 | 51.86 | 40.25 | 31.39 | 35.37 | 26.32 | 0.05 | 0.09 | -0.05 | 1.61 | ||
| BCAL | CALIFORNIA BANCORP | $17.55 | 177,000 | -38.11% | 17.49 | 17.81 | 18.34 | 18.70 | 17.49 | 40.13 | 42.78 | 38.56 | 89.76 | 71.96 | -0.30 | -0.30 | 0.01 | 0.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.94 | 71,000 | -4.05% | 44.03 | 44.47 | 44.47 | 43.11 | 42.40 | 46.10 | 49.71 | 40.02 | 59.91 | 42.66 | -0.20 | -0.11 | -0.09 | 0.70 | ||
| KRT | KARAT PACKAGING INC | $28.39 | 72,000 | -2.70% | 27.14 | 25.37 | 25.22 | 23.96 | 25.03 | 68.58 | 95.55 | 90.25 | 93.92 | 90.41 | 0.93 | 0.53 | 0.41 | 0.81 | ||
| EVGO | EVGO INC | $1.81 | 6,686,000 | 2.12% | 1.99 | 2.23 | 2.69 | 2.95 | 3.49 | 24.79 | 4.81 | 6.33 | 49.83 | 47.15 | -0.25 | -0.23 | -0.02 | 1.64 | ||
| SXC | SUNCOKE ENERGY INC | $6.69 | 1,491,000 | -22.95% | 6.15 | 6.07 | 7.02 | 7.03 | 7.54 | 56.19 | 80.09 | 67.52 | 92.36 | 85.79 | -0.14 | -0.27 | 0.13 | 0.88 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.16 | 1,169,000 | 25.56% | 2.28 | 2.73 | 2.64 | 2.24 | 1.81 | 38.41 | 14.92 | 10.72 | 17.18 | 9.06 | -0.19 | -0.09 | -0.10 | 0.82 | ||
| VALN | VALNEVA SE | $6.48 | 372,000 | -39.02% | 9.40 | 10.15 | 10.08 | 9.48 | 9.00 | 26.17 | 2.09 | 8.54 | 0.60 | 0.20 | -0.72 | -0.15 | -0.56 | 1.04 | ||
| WYFI | WHITEFIBER INC | $14.69 | 921,000 | 21.99% | 15.05 | 15.80 | 17.70 | 18.92 | N/A | 42.57 | 15.07 | 12.25 | 30.80 | 21.68 | -0.92 | -0.82 | -0.10 | 4.47 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $10.30 | 314,000 | 8.28% | 9.21 | 8.44 | 7.29 | 6.14 | N/A | 62.91 | 87.78 | 87.83 | 75.95 | 87.28 | 0.95 | 0.67 | 0.28 | -0.87 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.41 | 152,000 | -45.91% | 13.23 | 13.28 | 13.05 | 12.09 | 11.76 | 55.44 | 68.95 | 60.88 | 93.75 | 82.05 | 0.06 | 0.06 | 0.01 | 0.73 | ||
| ASPI | ASP ISOTOPES INC | $5.04 | 3,879,000 | -34.81% | 4.95 | 5.24 | 5.93 | 6.39 | 7.81 | 46.16 | 37.76 | 27.18 | 55.45 | 35.38 | -0.28 | -0.27 | -0.01 | 1.81 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.11 | 65,000 | 0.00% | 17.25 | 16.85 | 16.90 | 16.22 | 20.13 | 69.07 | 86.99 | 82.23 | 98.24 | 96.63 | 0.73 | 0.13 | 0.60 | 1.16 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.41 | 146,000 | 6.57% | 11.29 | 11.40 | 11.21 | 11.64 | 11.34 | 52.87 | 50.55 | 34.89 | 52.22 | 33.37 | -0.00 | 0.01 | -0.01 | 0.59 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.00 | 53,000 | 29.90% | 41.98 | 42.73 | 41.83 | 40.93 | 40.25 | 31.07 | 11.46 | 13.59 | 2.39 | 2.39 | -0.45 | 0.02 | -0.47 | 0.53 | ||
| PROK | PROKIDNEY CORP | $1.83 | 811,000 | -27.07% | 2.03 | 2.19 | 2.13 | 2.27 | 2.37 | 35.09 | 6.00 | 7.55 | 3.73 | 1.77 | -0.08 | -0.02 | -0.06 | 1.32 | ||
| PAR | PAR TECHNOLOGY CORP | $13.39 | 1,081,000 | -3.14% | 14.35 | 16.30 | 22.51 | 29.21 | 41.02 | 26.26 | 16.66 | 18.77 | 1.81 | 1.81 | -2.49 | -2.60 | 0.11 | 1.70 | ||
| RERE | ATRENEW INC | $5.11 | 529,000 | -27.03% | 5.29 | 5.47 | 5.68 | 5.25 | 4.57 | 42.60 | 18.57 | 14.35 | 20.51 | 12.74 | -0.17 | -0.11 | -0.06 | 1.05 | ||
| AROW | ARROW FINANCIAL CORP | $33.21 | 95,000 | 26.67% | 32.56 | 32.96 | 33.61 | 32.30 | 29.92 | 50.91 | 74.23 | 57.02 | 96.40 | 75.44 | -0.27 | -0.34 | 0.07 | 0.70 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.41 | 2,014,000 | -46.56% | 1.48 | 1.57 | 1.72 | 1.83 | 1.87 | 27.42 | 6.51 | 6.29 | 4.63 | 1.54 | -0.09 | -0.08 | -0.01 | 1.60 | ||
| CABO | CABLE ONE INC | $96.24 | 98,000 | -4.85% | 100.81 | 103.40 | 97.65 | 108.68 | 129.59 | 45.19 | 14.45 | 11.81 | 9.18 | 4.19 | -1.88 | 0.03 | -1.91 | 0.80 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.03 | 66,400 | 24.34% | 11.13 | 11.13 | 11.35 | 11.25 | N/A | 43.17 | 41.86 | 47.55 | 30.34 | 47.64 | -0.05 | -0.05 | 0.00 | 0.55 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.27 | 617,000 | 10.18% | 11.85 | 12.13 | 11.87 | 11.39 | 12.26 | 32.05 | 11.85 | 11.16 | 1.30 | 0.68 | -0.12 | 0.03 | -0.15 | 0.71 | ||
| EBF | ENNIS INC | $21.36 | 97,000 | -6.73% | 20.96 | 21.07 | 20.40 | 18.99 | 18.53 | 61.19 | 81.31 | 57.25 | 67.81 | 42.27 | 0.17 | 0.21 | -0.04 | 0.52 | ||
| YEXT | YEXT INC | $4.38 | 2,439,000 | -67.32% | 5.02 | 5.31 | 5.90 | 7.14 | 7.79 | 24.67 | 4.00 | 3.98 | 0.00 | 0.00 | -0.35 | -0.28 | -0.07 | 1.14 | ||
| CEVA | CEVA INC | $19.42 | 238,000 | -18.77% | 18.72 | 19.54 | 20.91 | 21.87 | 22.94 | 47.30 | 42.86 | 32.70 | 89.54 | 68.96 | -0.58 | -0.67 | 0.09 | 1.81 | ||
| PD | PAGERDUTY INC | $6.33 | 2,404,000 | -34.89% | 6.89 | 7.19 | 8.31 | 11.00 | 13.38 | 29.67 | 25.55 | 34.82 | 13.45 | 16.13 | -0.43 | -0.44 | 0.02 | 1.70 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.53 | 590,000 | 23.17% | 5.88 | 6.13 | 5.91 | 5.20 | 4.69 | 40.70 | 11.29 | 8.63 | 4.80 | 1.60 | -0.10 | 0.02 | -0.12 | 1.70 | ||
| YDES | YD BIOPHARMA LTD | $7.66 | 21,800 | -84.32% | 6.88 | 7.59 | 9.47 | 10.45 | 12.40 | 47.54 | 56.55 | 34.42 | 98.16 | 66.18 | -0.75 | -0.86 | 0.11 | 0.09 | ||
| BHB | BAR HARBOR BANKSHARES | $32.07 | 142,000 | 67.06% | 31.59 | 31.94 | 33.18 | 32.04 | 31.34 | 47.81 | 63.72 | 50.42 | 99.18 | 87.53 | -0.43 | -0.54 | 0.10 | 0.85 | ||
| BAND | BANDWIDTH INC | $17.10 | 889,000 | 184.03% | 15.65 | 15.72 | 14.50 | 14.60 | 15.01 | 68.65 | 73.60 | 64.57 | 83.79 | 62.10 | 0.50 | 0.41 | 0.09 | 1.66 | ||
| MOV | MOVADO GROUP INC | $24.28 | 267,000 | 8.54% | 23.79 | 24.02 | 23.88 | 22.06 | 19.68 | 52.59 | 50.43 | 53.68 | 49.98 | 53.99 | -0.02 | -0.02 | 0.01 | 1.12 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.13 | 615,000 | -7.38% | 9.58 | 9.46 | 9.08 | 8.95 | 9.49 | 46.83 | 27.29 | 28.97 | 3.13 | 3.75 | 0.10 | 0.19 | -0.10 | 0.88 | ||
| AMBQ | AMBIQ MICRO INC | $25.21 | 207,000 | -34.70% | 25.62 | 27.84 | 29.91 | 29.05 | N/A | 39.30 | 18.69 | 15.04 | 24.56 | 18.59 | -1.42 | -1.16 | -0.25 | 2.92 | ||
| ERII | ENERGY RECOVERY INC | $10.14 | 492,000 | -55.87% | 10.03 | 10.32 | 13.18 | 13.83 | 14.09 | 34.55 | 35.10 | 25.16 | 99.26 | 81.58 | -1.00 | -1.10 | 0.09 | 1.15 | ||
| OWLS | OBOOK HOLDINGS INC | $6.04 | 24,300 | 133.65% | 5.97 | 6.02 | 6.00 | 6.78 | N/A | 49.58 | 48.89 | 38.01 | 46.63 | 32.82 | -0.03 | -0.02 | -0.00 | 1.11 | ||
| ZURA | ZURA BIO LTD | $5.62 | 749,000 | 42.67% | 5.99 | 6.41 | 6.18 | 5.18 | 3.65 | 40.99 | 9.73 | 8.25 | 7.80 | 5.08 | -0.18 | -0.01 | -0.17 | 0.33 | ||
| EMBC | EMBECTA CORP | $9.00 | 768,000 | 10.66% | 8.92 | 9.26 | 10.28 | 11.52 | 12.01 | 37.22 | 32.38 | 26.62 | 97.41 | 91.03 | -0.40 | -0.45 | 0.06 | 0.95 | ||
| ANGX | ANGEL STUDIOS INC | $3.31 | 550,000 | 43.23% | 3.48 | 3.86 | 3.81 | 4.49 | 9.44 | 42.32 | 17.47 | 14.37 | 19.54 | 14.56 | -0.19 | -0.09 | -0.09 | 0.22 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.55 | 220,000 | -31.89% | 15.21 | 15.52 | 12.60 | 10.49 | N/A | 55.22 | 18.60 | 16.30 | 20.73 | 13.19 | 0.71 | 1.02 | -0.31 | 1.88 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.00 | 121,000 | -26.67% | 29.68 | 32.23 | 33.82 | 32.73 | 31.42 | 40.79 | 32.52 | 21.09 | 76.52 | 48.30 | -1.67 | -1.50 | -0.17 | 1.91 | ||
| DC | DAKOTA GOLD CORP | $4.66 | 1,566,000 | -31.59% | 5.05 | 5.72 | 6.04 | 5.53 | 4.88 | 32.41 | 11.89 | 10.23 | 5.07 | 1.82 | -0.43 | -0.28 | -0.15 | 0.82 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.50 | 11,200 | -25.33% | 2.68 | 2.82 | 3.02 | 3.28 | 3.74 | 38.38 | 29.13 | 23.55 | 31.04 | 18.45 | -0.15 | -0.11 | -0.04 | 0.48 | ||
| CNNE | CANNAE HOLDINGS INC | $11.36 | 1,322,000 | 39.16% | 11.23 | 11.59 | 13.26 | 14.76 | 17.16 | 41.59 | 25.29 | 14.32 | 42.80 | 29.71 | -0.63 | -0.67 | 0.04 | 1.22 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.59 | 24,700 | -78.33% | 52.10 | 52.87 | 53.28 | 51.05 | 50.48 | 48.09 | 58.77 | 48.74 | 86.44 | 70.74 | -0.42 | -0.43 | 0.01 | 0.77 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $0.99 | 19,020,000 | -32.46% | 1.04 | 1.09 | 1.27 | 1.68 | 2.32 | 30.23 | 9.81 | 8.55 | 38.38 | 27.82 | -0.08 | -0.08 | 0.00 | 1.69 | ||
| FWRD | FORWARD AIR CORP | $16.61 | 371,000 | -53.33% | 16.04 | 19.72 | 24.71 | 24.09 | 25.16 | 28.60 | 15.96 | 11.61 | 56.55 | 35.00 | -2.77 | -2.67 | -0.10 | 1.45 | ||
| BWAY | BRAINSWAY LTD | $13.86 | 158,000 | 31.67% | 13.69 | 13.01 | 12.27 | 10.53 | 8.74 | 62.66 | 65.10 | 67.82 | 47.17 | 56.71 | 0.52 | 0.51 | 0.01 | 0.83 | ||
| RDVT | RED VIOLET INC | $37.05 | 145,000 | -13.69% | 38.84 | 41.53 | 43.48 | 49.16 | 48.81 | 34.04 | 7.34 | 7.73 | 23.13 | 23.22 | -1.70 | -1.38 | -0.32 | 1.11 | ||
| CRMD | CORMEDIX INC | $6.61 | 918,000 | -27.89% | 6.43 | 6.64 | 7.10 | 9.00 | 10.61 | 44.71 | 46.29 | 30.91 | 94.09 | 72.99 | -0.28 | -0.33 | 0.05 | 1.10 | ||
| MCS | MARCUS CORP | $16.96 | 84,000 | -23.64% | 16.09 | 16.51 | 16.00 | 15.69 | 15.71 | 60.91 | 58.80 | 41.88 | 60.82 | 43.38 | 0.09 | 0.07 | 0.03 | 0.73 | ||
| MVST | MICROVAST HOLDINGS INC | $1.57 | 2,795,000 | -14.66% | 1.80 | 1.99 | 2.37 | 2.99 | 3.35 | 32.29 | 7.23 | 8.49 | 24.50 | 25.44 | -0.23 | -0.19 | -0.03 | 1.56 | ||
| FLGT | FULGENT GENETICS INC | $16.67 | 866,000 | 17.66% | 15.54 | 15.50 | 21.43 | 24.36 | 22.72 | 43.13 | 95.55 | 93.08 | 100.00 | 99.72 | -1.48 | -2.04 | 0.56 | 0.96 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.14 | 10,479,000 | 51.43% | 2.11 | 2.13 | 2.44 | 2.92 | 3.07 | 46.98 | 40.92 | 32.96 | 62.80 | 46.48 | -0.08 | -0.09 | 0.02 | 2.76 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.19 | 1,118,000 | -33.85% | 3.23 | 3.43 | 4.15 | 3.71 | 2.40 | 40.35 | 17.40 | 15.72 | 59.74 | 42.50 | -0.26 | -0.26 | -0.00 | 0.70 | ||
| POET | POET TECHNOLOGIES INC | $6.10 | 8,666,000 | 14.27% | 6.40 | 6.55 | 6.45 | 6.22 | 6.04 | 46.25 | 8.62 | 8.20 | 11.49 | 6.44 | -0.08 | 0.03 | -0.11 | 1.26 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $31.42 | 315,000 | 7.88% | 30.48 | 32.47 | 31.35 | 39.09 | 34.50 | 49.87 | 18.80 | 12.17 | 20.46 | 12.08 | -0.73 | -0.27 | -0.45 | 0.61 | ||
| DCBO | DOCEBO INC | $17.96 | 80,000 | -24.53% | 19.33 | 19.09 | 18.86 | 20.57 | 24.85 | 43.50 | 15.30 | 27.49 | 3.39 | 9.28 | 0.05 | 0.15 | -0.10 | 1.52 | ||
| ZKH | ZKH GROUP LTD | $3.14 | 30,200 | -18.38% | 3.14 | 3.25 | 3.40 | 3.32 | 3.16 | 46.51 | 75.20 | 64.22 | 96.60 | 81.43 | -0.11 | -0.09 | -0.02 | 0.43 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.52 | 799,000 | -40.19% | 4.72 | 4.97 | 4.44 | 3.46 | 3.55 | 44.96 | 18.89 | 13.87 | 12.37 | 4.77 | -0.07 | 0.08 | -0.14 | 1.17 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.25 | 80,000 | -39.85% | 32.49 | 34.56 | 36.18 | 35.60 | 33.82 | 36.68 | 29.74 | 20.78 | 65.32 | 38.28 | -1.39 | -1.16 | -0.23 | 0.42 | ||
| BTBT | BIT DIGITAL INC | $1.59 | 13,827,000 | -30.80% | 1.61 | 1.66 | 1.83 | 2.12 | 2.61 | 43.21 | 24.37 | 18.83 | 24.74 | 12.31 | -0.06 | -0.07 | 0.00 | 2.65 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.21 | 1,837,000 | 19.36% | 4.04 | 4.12 | 3.85 | 4.91 | 4.79 | 54.17 | 30.60 | 17.85 | 30.23 | 11.45 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| MLR | MILLER INDUSTRIES INC | $45.17 | 82,000 | 1.23% | 44.11 | 44.23 | 43.02 | 40.64 | 41.39 | 58.03 | 37.95 | 30.68 | 47.95 | 27.77 | 0.43 | 0.45 | -0.02 | 0.80 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $39.64 | 469,000 | -3.70% | 40.45 | 43.15 | 52.18 | 53.22 | 55.45 | 32.87 | 27.16 | 29.57 | 87.67 | 91.15 | -3.21 | -3.50 | 0.28 | 1.31 | ||
| UPB | UPSTREAM BIO INC | $9.47 | 654,000 | -6.57% | 9.01 | 8.47 | 17.30 | 22.14 | 19.07 | 40.56 | 56.08 | 49.68 | 84.21 | 80.25 | -1.81 | -2.52 | 0.71 | 1.20 | ||
| UNTY | UNITY BANCORP INC | $51.02 | 38,000 | -41.98% | 50.09 | 51.07 | 52.87 | 51.83 | 50.63 | 47.22 | 55.96 | 39.13 | 96.88 | 69.34 | -0.79 | -0.91 | 0.12 | 0.61 | ||
| KFRC | KFORCE INC | $27.94 | 158,000 | -16.84% | 26.57 | 26.69 | 30.15 | 30.26 | 32.50 | 52.19 | 85.28 | 69.03 | 100.00 | 94.18 | -0.65 | -1.07 | 0.42 | 0.84 | ||
| TRC | TEJON RANCH CO | $18.96 | 85,000 | 4.94% | 18.80 | 18.36 | 17.32 | 16.66 | 16.81 | 61.79 | 70.95 | 64.05 | 30.27 | 23.45 | 0.48 | 0.48 | -0.01 | 0.65 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.03 | 169,000 | -43.10% | 15.00 | 15.30 | 15.78 | 15.81 | 14.36 | 42.62 | 44.26 | 36.83 | 91.03 | 79.04 | -0.28 | -0.28 | 0.00 | 0.87 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.68 | 130,000 | -12.16% | 28.10 | 29.66 | 32.60 | 34.01 | 35.58 | 47.35 | 65.08 | 45.25 | 92.52 | 66.25 | -1.21 | -1.47 | 0.25 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.