| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPL | REPLIMUNE GROUP INC | $8.11 | 0.93% | -3.74% | -20.38% | 77.74% | -28.15% | -25.57% | -70.41% | -80.93% | N/A | $14.80 | $2.68 | 45.22% | 202.43% | 1.09 | 1,404,000 | 22.41% |
| CVLG | COVENANT LOGISTICS GROUP INC | $25.23 | 0.08% | 8.14% | 8.94% | 21.30% | 0.96% | -5.61% | 38.17% | 212.83% | 212.06% | $29.47 | $17.46 | 14.39% | 44.50% | 1.05 | 109,000 | -37.71% |
| CMCL | CALEDONIA MINING CORP PLC | $32.63 | 11.82% | 20.14% | 27.71% | -7.14% | 56.20% | 258.18% | 123.49% | 96.09% | N/A | $38.75 | $9.04 | 15.79% | 260.95% | 0.57 | 432,000 | 195.89% |
| CRSR | CORSAIR GAMING INC | $5.90 | 2.25% | -1.67% | -4.84% | -25.41% | -38.73% | -20.91% | -59.56% | -85.95% | N/A | $13.02 | $5.35 | 54.69% | 10.28% | 1.76 | 1,049,000 | -17.53% |
| MBUU | MALIBU BOATS INC | $32.69 | -0.27% | 10.66% | 10.59% | 11.61% | -4.69% | -4.08% | -44.75% | -53.37% | 116.49% | $42.49 | $24.07 | 23.06% | 35.81% | 1.24 | 155,000 | -25.84% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.18 | -0.73% | -1.73% | -4.79% | 16.91% | 13.01% | 20.85% | 26.49% | 25.32% | 14.93% | $33.00 | $20.97 | 5.52% | 48.69% | 0.82 | 74,000 | -40.32% |
| ECX | ECARX HOLDINGS INC | $1.85 | -3.14% | 10.12% | 10.78% | -11.48% | -17.41% | -13.95% | -73.42% | N/A | N/A | $3.25 | $0.76 | 43.08% | 144.39% | 0.41 | 5,291,000 | 164.15% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.84 | 3.51% | 4.00% | 9.41% | 20.27% | 16.93% | 16.32% | -36.77% | -73.45% | -92.74% | $9.06 | $5.86 | 2.43% | 50.98% | 1.07 | 3,152,000 | 1.19% |
| CGEM | CULLINAN THERAPEUTICS INC | $10.61 | -2.66% | 6.21% | -10.99% | 35.50% | 34.82% | -3.89% | -2.30% | -64.14% | N/A | $13.33 | $5.68 | 20.41% | 86.80% | 1.29 | 546,000 | -26.81% |
| MNRO | MONRO INC | $20.78 | -0.05% | 6.95% | -1.80% | 23.25% | 32.36% | -4.98% | -57.00% | -64.54% | -68.88% | $22.62 | $12.20 | 8.13% | 70.40% | 0.87 | 486,000 | -49.16% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.89 | 3.07% | 3.31% | -0.88% | -15.53% | 15.70% | 48.18% | 61.74% | N/A | N/A | $45.83 | $17.90 | 21.69% | 100.50% | 0.73 | 93,000 | -32.61% |
| KFRC | KFORCE INC | $34.35 | 0.53% | 7.92% | 11.20% | 23.03% | -19.65% | -37.60% | -39.95% | -22.36% | 50.66% | $57.60 | $24.49 | 40.36% | 40.26% | 0.83 | 144,000 | 2.13% |
| NRIM | NORTHRIM BANCORP INC | $28.18 | 0.46% | 3.79% | 1.95% | 36.60% | 16.47% | 53.72% | 107.33% | 215.04% | 350.52% | $28.48 | $16.18 | 1.05% | 74.22% | 0.70 | 194,000 | 22.01% |
| NPWR | NET POWER INC | $2.80 | 0.72% | 3.32% | 8.11% | -28.75% | -11.39% | -69.43% | -72.47% | N/A | N/A | $10.20 | $1.48 | 72.55% | 89.19% | 0.83 | 598,000 | -12.19% |
| DCBO | DOCEBO INC | $21.58 | -1.37% | -5.68% | -1.95% | -19.87% | -25.43% | -48.46% | -38.88% | -62.71% | N/A | $43.94 | $20.20 | 50.89% | 6.83% | 1.57 | 70,000 | 53.17% |
| LVWR | LIVEWIRE GROUP INC | $3.04 | 1.33% | -28.64% | -38.46% | -35.59% | -6.46% | -32.74% | -41.77% | -71.32% | N/A | $9.04 | $0.93 | 66.37% | 226.88% | 1.17 | 58,000 | -0.51% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.70 | 0.11% | 0.27% | 0.68% | 170.09% | 164.81% | 315.85% | 49.00% | -72.15% | N/A | $44.88 | $6.60 | 0.40% | 577.27% | 1.00 | 197,000 | 65.55% |
| POET | POET TECHNOLOGIES INC | $7.21 | -2.44% | -2.96% | 10.92% | -14.47% | -3.09% | 57.08% | 72.49% | 12.66% | 10.92% | $9.41 | $3.09 | 23.38% | 133.33% | 1.26 | 7,187,000 | -5.66% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.15 | -0.37% | 4.95% | -3.52% | -11.86% | -18.74% | -14.27% | -18.77% | 8.15% | -5.55% | $32.61 | $21.67 | 25.94% | 11.44% | 0.96 | 192,000 | -39.24% |
| TRNS | TRANSCAT INC | $65.87 | 0.78% | 5.32% | 17.21% | -5.71% | -23.81% | -36.35% | -19.90% | 93.74% | 591.48% | $107.02 | $50.23 | 38.45% | 31.14% | 0.87 | 83,000 | -25.23% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.70 | 2.31% | 4.86% | -10.88% | 0.17% | -44.79% | -34.27% | -57.93% | -47.79% | -54.37% | $35.53 | $13.04 | 50.18% | 35.74% | 1.35 | 923,000 | 5.97% |
| MYGN | MYRIAD GENETICS INC | $6.57 | -0.15% | 7.00% | -8.88% | -16.20% | 25.86% | -53.99% | -65.02% | -73.68% | -84.61% | $15.47 | $3.76 | 57.53% | 74.73% | 1.35 | 951,000 | 11.88% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.40 | 1.55% | 2.50% | 16.39% | 29.95% | 77.68% | 52.27% | 122.52% | -54.37% | N/A | $16.45 | $7.00 | 0.32% | 134.29% | 0.72 | 116,000 | 197.44% |
| KRO | KRONOS WORLDWIDE INC | $5.31 | -0.38% | 14.19% | 3.91% | 1.14% | -17.42% | -41.65% | -50.97% | -66.71% | 15.43% | $10.12 | $4.08 | 47.53% | 30.15% | 1.08 | 317,000 | -6.21% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.73 | 2.49% | 3.32% | 1.66% | 4.17% | 17.42% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 5.97% | 55.12% | 0.74 | 711,000 | -78.24% |
| LYTS | LSI INDUSTRIES INC | $19.52 | 1.19% | 3.55% | 1.61% | -10.79% | 10.66% | 6.43% | 47.54% | 129.11% | 67.41% | $25.50 | $13.77 | 23.45% | 41.76% | 0.79 | 98,000 | -5.77% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.01 | 3.61% | 1.52% | -5.19% | 24.07% | 37.67% | 0.00% | -81.56% | -93.95% | -83.44% | $2.73 | $0.85 | 26.24% | 136.19% | 2.50 | 10,702,000 | -6.66% |
| DBVT | DBV TECHNOLOGIES SA | $17.93 | 5.41% | 5.53% | -2.40% | 9.16% | 75.44% | 231.42% | 18.74% | -51.54% | -94.23% | $26.19 | $3.80 | 31.53% | 371.84% | 0.44 | 212,000 | -14.86% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.08 | -0.03% | 0.85% | -5.57% | 0.09% | -19.83% | -15.03% | -1.75% | 42.77% | 84.29% | $45.57 | $31.21 | 27.41% | 5.98% | 0.71 | 51,700 | 10.71% |
| AMN | AMN HEALTHCARE SERVICES INC | $15.75 | 2.87% | 4.30% | -3.79% | -17.84% | -23.80% | -42.96% | -84.88% | -78.18% | -40.50% | $30.49 | $14.87 | 48.34% | 5.92% | 0.79 | 841,000 | 4.34% |
| OFIX | ORTHOFIX MEDICAL INC | $15.25 | -3.36% | -0.52% | -1.55% | 5.17% | 38.89% | -12.20% | -19.99% | -66.10% | -59.75% | $20.48 | $10.24 | 25.54% | 48.93% | 0.99 | 294,000 | 40.00% |
| HZO | MARINEMAX INC | $27.58 | -0.68% | 12.21% | 9.49% | 9.66% | 6.16% | 4.55% | -19.90% | -36.23% | 60.82% | $33.28 | $16.85 | 17.13% | 63.68% | 1.44 | 349,000 | 39.04% |
| KDK | KODIAK AI INC | $9.75 | 3.50% | -6.25% | 17.75% | 5.41% | -14.40% | -11.20% | N/A | N/A | N/A | $11.62 | $5.43 | 16.09% | 79.56% | 0.12 | 425,000 | -30.44% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.09 | 2.31% | 35.82% | 40.40% | 80.41% | 119.50% | 91.62% | 46.79% | -30.90% | N/A | $7.13 | $2.30 | 0.56% | 208.26% | 0.42 | 678,000 | 11.88% |
| ALTI | ALTI GLOBAL INC | $4.11 | 0.24% | -18.77% | -20.04% | 11.38% | 0.49% | -0.48% | -59.94% | N/A | N/A | $5.45 | $2.33 | 24.52% | 76.39% | 0.49 | 118,000 | -14.49% |
| SNDA | SONIDA SENIOR LIVING INC | $32.09 | -0.62% | 0.41% | 3.45% | 22.81% | 24.19% | 45.93% | 112.29% | 127.27% | -87.66% | $33.48 | $19.34 | 4.15% | 65.93% | 0.70 | 53,000 | 202.86% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $38.32 | -3.89% | 5.56% | -8.26% | -24.58% | 182.80% | 371.92% | -92.43% | N/A | N/A | $94.06 | $7.77 | 59.26% | 393.50% | 0.55 | 381,000 | -59.34% |
| HY | HYSTER-YALE INC | $33.90 | 3.42% | 7.01% | 1.01% | -4.43% | -19.19% | -33.83% | 10.39% | -55.35% | -30.30% | $57.89 | $26.41 | 41.44% | 28.38% | 1.17 | 75,000 | 16.64% |
| SPT | SPROUT SOCIAL INC | $10.14 | -5.32% | -2.41% | -8.15% | -7.48% | -47.57% | -66.62% | -82.91% | -80.50% | N/A | $35.18 | $9.16 | 71.18% | 10.70% | 2.06 | 886,000 | 36.10% |
| ALRS | ALERUS FINANCIAL CORP | $23.62 | -2.19% | 1.11% | 0.60% | 10.74% | 4.70% | 26.31% | 0.30% | -22.63% | N/A | $24.42 | $15.78 | 3.28% | 49.68% | 0.86 | 177,000 | 51.28% |
| SMWB | SIMILARWEB LTD | $6.95 | -1.70% | -3.61% | -7.09% | -18.71% | -16.47% | -50.78% | 15.26% | N/A | N/A | $17.64 | $6.36 | 60.60% | 9.28% | 1.38 | 208,000 | -21.21% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.78 | -3.91% | -10.38% | -10.88% | -1.39% | -15.53% | -22.12% | N/A | N/A | N/A | $17.24 | $10.08 | 25.88% | 26.79% | 0.79 | 442,000 | -26.94% |
| SHBI | SHORE BANCSHARES INC | $17.85 | -0.06% | 0.79% | -4.80% | 13.41% | 6.38% | 20.69% | 0.73% | 19.32% | 63.01% | $19.22 | $11.47 | 7.13% | 55.62% | 0.72 | 112,000 | -21.13% |
| CINT | CI&T INC | $4.56 | -5.39% | 1.79% | 0.44% | 9.35% | -18.86% | -19.43% | -45.97% | N/A | N/A | $8.00 | $3.98 | 43.00% | 14.57% | 0.91 | 60,000 | -63.64% |
| CTO | CTO REALTY GROWTH INC | $18.37 | 0.99% | 1.38% | 3.32% | 17.16% | 3.49% | -5.50% | -3.01% | 19.93% | 10.73% | $20.88 | $15.07 | 12.02% | 21.94% | 0.57 | 161,000 | -57.63% |
| LXEO | LEXEO THERAPEUTICS INC | $8.12 | -22.96% | -13.98% | -16.89% | -0.98% | 82.88% | 28.08% | N/A | N/A | N/A | $10.99 | $1.45 | 26.11% | 460.00% | 1.87 | 5,167,000 | 187.69% |
| BXC | BLUELINX HOLDINGS INC | $75.19 | 4.40% | 17.72% | 15.18% | 6.68% | -10.35% | -26.41% | -5.59% | 106.00% | 1,499.79% | $114.19 | $52.71 | 34.15% | 42.65% | 1.67 | 228,000 | 50.99% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.32 | 0.44% | -0.19% | -0.10% | -2.41% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.28% | 2.28% | 0.06 | 15,300 | -95.10% |
| BCAL | CALIFORNIA BANCORP | $18.20 | -0.27% | -3.96% | -7.99% | 9.31% | 10.77% | 22.48% | N/A | N/A | N/A | $20.47 | $11.87 | 11.09% | 53.33% | 0.75 | 171,000 | -3.39% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.77 | 1.59% | 4.53% | -2.12% | -3.84% | -1.69% | -22.56% | -9.50% | 48.72% | 115.12% | $37.55 | $21.98 | 28.71% | 21.79% | 1.56 | 234,000 | 40.96% |
| RGR | STURM RUGER & CO INC | $36.83 | -0.94% | 8.20% | 12.53% | -20.52% | 2.96% | 3.14% | -32.60% | -50.75% | -35.10% | $48.18 | $28.33 | 23.56% | 30.00% | 0.53 | 246,000 | 6.96% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.04 | 0.20% | 0.00% | 0.30% | 0.45% | 0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.28% | 1.41% | -0.02 | 86,000 | 24.64% |
| RR | RICHTECH ROBOTICS INC | $3.91 | 3.17% | 3.17% | -5.10% | -39.38% | 113.66% | 84.43% | N/A | N/A | N/A | $7.43 | $1.37 | 47.38% | 185.40% | 1.86 | 28,051,000 | 8.82% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.11 | 18.79% | -17.80% | 102.46% | 105.50% | 107.58% | 346.74% | 46.79% | -35.38% | -99.98% | $5.18 | $0.85 | 20.60% | 382.96% | 1.13 | 16,644,000 | -5.24% |
| UROY | URANIUM ROYALTY CORP | $4.23 | 5.22% | 4.19% | 15.89% | -0.70% | 72.65% | 82.33% | 67.86% | N/A | N/A | $5.37 | $1.43 | 21.23% | 195.80% | 1.56 | 3,261,000 | -12.62% |
| FEIM | FREQUENCY ELECTRONICS INC | $59.80 | 1.70% | 12.49% | 28.74% | 59.72% | 194.87% | 263.53% | 900.00% | 442.65% | 488.00% | $61.00 | $13.69 | 1.97% | 336.91% | 0.53 | 165,000 | -8.33% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.33 | 1.16% | 2.63% | -0.51% | -33.53% | -37.04% | -34.55% | 151.79% | 75.17% | 22.07% | $61.22 | $23.47 | 58.62% | 7.93% | 0.70 | 141,000 | -29.50% |
| GOSS | GOSSAMER BIO INC | $2.52 | 0.80% | -8.03% | -30.00% | 3.28% | 64.71% | 173.02% | 2.02% | -76.16% | N/A | $3.87 | $0.76 | 34.88% | 231.58% | 1.35 | 4,218,000 | 23.95% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.59 | 2.29% | 4.39% | 2.32% | 6.89% | 18.03% | 43.38% | 152.00% | 176.99% | 231.73% | $38.36 | $22.69 | 4.61% | 61.26% | 0.41 | 62,000 | -4.62% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.24 | -2.29% | -4.11% | -18.83% | -7.54% | -18.56% | 22.50% | 6.78% | -56.62% | N/A | $9.73 | $4.55 | 25.59% | 59.12% | 1.24 | 487,000 | 2.31% |
| BMBL | BUMBLE INC | $3.55 | 2.01% | -2.47% | 4.72% | -32.25% | -46.86% | -52.54% | -85.06% | N/A | N/A | $8.82 | $3.18 | 59.75% | 11.60% | 1.79 | 3,414,000 | 41.78% |
| CPS | COOPER-STANDARD HOLDINGS INC | $33.01 | -0.99% | -0.99% | 0.21% | 3.84% | 35.73% | 141.30% | 131.49% | -21.24% | -54.32% | $40.67 | $10.38 | 18.83% | 218.17% | 1.95 | 362,000 | 0.00% |
| LAB | STANDARD BIOTOOLS INC | $1.51 | -1.95% | 14.39% | 4.14% | 17.05% | 20.80% | -26.70% | -20.11% | -75.16% | -82.84% | $2.14 | $0.92 | 29.44% | 64.13% | 1.51 | 1,675,000 | -22.99% |
| IBTA | IBOTTA INC | $21.83 | 0.28% | -3.83% | 2.01% | -30.10% | -41.43% | -67.55% | N/A | N/A | N/A | $76.00 | $20.60 | 71.28% | 5.97% | 1.25 | 272,000 | 20.35% |
| LWLG | LIGHTWAVE LOGIC INC | $4.34 | 4.58% | 13.91% | 4.58% | -20.22% | 195.24% | 128.42% | -24.39% | 270.94% | 785.71% | $6.26 | $0.79 | 30.67% | 449.37% | 1.96 | 1,536,000 | -7.80% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.56 | 3.46% | 7.78% | 2.36% | -27.36% | -3.82% | 7.90% | -87.01% | N/A | N/A | $17.58 | $5.00 | 45.62% | 91.20% | 2.41 | 781,000 | 7.87% |
| OWLS | OBOOK HOLDINGS INC | $6.52 | -0.91% | -2.40% | -17.68% | -83.49% | N/A | N/A | N/A | N/A | N/A | $43.20 | $6.00 | 84.91% | 8.67% | 1.05 | 38,300 | -46.81% |
| KROS | KEROS THERAPEUTICS INC | $18.88 | -1.67% | 5.36% | -12.23% | 18.82% | 29.58% | 47.27% | -61.26% | -73.55% | N/A | $22.55 | $9.12 | 16.27% | 107.02% | 1.12 | 376,000 | -18.08% |
| CABO | CABLE ONE INC | $102.01 | 3.82% | 1.62% | -22.92% | -33.06% | -18.06% | -68.55% | -86.53% | -94.91% | -76.00% | $345.39 | $94.40 | 70.47% | 8.06% | 0.83 | 122,000 | -20.26% |
| IHRT | IHEARTMEDIA INC | $3.82 | -0.52% | -6.83% | -19.41% | 46.36% | 86.34% | 93.91% | -48.72% | -72.22% | N/A | $5.44 | $0.95 | 29.78% | 302.11% | 1.60 | 437,000 | -65.64% |
| TXO | TXO PARTNERS LP | $10.47 | -0.29% | -1.23% | -11.27% | -20.98% | -30.89% | -40.78% | N/A | N/A | N/A | $20.70 | $10.12 | 49.42% | 3.46% | 0.40 | 102,000 | -49.50% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.36 | 0.69% | -2.68% | -13.66% | -18.81% | -22.56% | -35.88% | -49.54% | -57.37% | N/A | $6.95 | $4.18 | 37.27% | 4.31% | 0.51 | 466,000 | -7.91% |
| IVVD | INVIVYD INC | $2.45 | -2.78% | -3.92% | 5.60% | 30.32% | 237.00% | 514.04% | 7.93% | N/A | N/A | $3.07 | $0.36 | 20.20% | 590.14% | 1.31 | 4,344,000 | 30.73% |
| OXM | OXFORD INDUSTRIES INC | $38.30 | 6.33% | 8.44% | 9.93% | 3.04% | -15.36% | -55.91% | -63.60% | -48.68% | -36.17% | $89.86 | $30.57 | 57.38% | 25.29% | 1.19 | 527,000 | -22.16% |
| FIP | FTAI INFRASTRUCTURE INC | $4.89 | -0.81% | -2.00% | -4.68% | -7.56% | -20.87% | -39.18% | 53.29% | N/A | N/A | $8.28 | $3.10 | 40.94% | 57.74% | 1.36 | 993,000 | 17.24% |
| ANGI | ANGI INC | $13.16 | -6.33% | 5.79% | -0.90% | -5.53% | -18.06% | -15.64% | -53.33% | -89.36% | -85.47% | $20.70 | $10.25 | 36.43% | 28.39% | 1.49 | 926,000 | -14.10% |
| KOP | KOPPERS HOLDINGS INC | $28.93 | 2.12% | 7.43% | -0.28% | 8.19% | -14.23% | -4.24% | -8.68% | -17.65% | 76.62% | $35.61 | $22.99 | 18.76% | 25.84% | 1.07 | 88,000 | -60.00% |
| ZKH | ZKH GROUP LTD | $3.44 | -1.71% | -6.52% | 6.83% | 16.22% | 9.21% | -1.99% | N/A | N/A | N/A | $3.90 | $2.50 | 11.79% | 37.60% | 0.46 | 99,000 | -78.71% |
| CMCO | COLUMBUS MCKINNON CORP | $19.68 | -0.05% | 7.54% | 10.13% | 33.33% | 24.71% | -43.64% | -45.61% | -53.90% | 18.27% | $37.81 | $11.78 | 47.95% | 67.05% | 1.30 | 253,000 | -1.56% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.69 | -0.50% | 0.54% | -3.54% | 11.78% | 0.41% | -0.87% | -38.47% | -37.95% | -20.02% | $34.13 | $24.95 | 13.01% | 19.00% | 0.82 | 68,000 | -29.90% |
| TROO | TROOPS INC | $5.02 | 7.96% | 25.50% | 202.41% | 236.91% | 274.63% | 190.17% | 112.71% | 213.75% | 178.89% | $5.28 | $0.49 | 4.98% | 928.69% | 0.81 | 1,055,000 | 51.58% |
| CRMD | CORMEDIX INC | $7.15 | -6.29% | -41.35% | -37.77% | -32.42% | -37.06% | -35.70% | 61.40% | -18.29% | -3.38% | $17.43 | $5.60 | 58.98% | 27.68% | 1.07 | 5,273,000 | -36.78% |
| NPCE | NEUROPACE INC | $16.91 | 1.08% | 6.62% | 4.45% | 61.35% | 77.07% | 39.64% | 538.11% | N/A | N/A | $18.98 | $7.56 | 10.88% | 123.62% | 0.95 | 241,000 | -35.73% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.35 | 0.27% | -0.70% | 3.09% | -0.35% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 4.70% | 7.79% | 0.60 | 601,000 | 75.73% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.18 | 0.14% | 0.00% | 2.43% | 7.16% | -5.03% | -53.13% | 37.81% | N/A | N/A | $17.63 | $5.64 | 59.27% | 27.42% | 1.55 | 978,000 | 29.71% |
| CEVA | CEVA INC | $23.27 | 2.11% | 0.52% | 6.60% | -19.40% | 3.19% | -26.59% | -22.12% | -58.10% | 1.35% | $38.94 | $18.23 | 40.24% | 27.65% | 1.85 | 220,000 | 15.18% |
| HCKT | HACKETT GROUP INC | $20.58 | 1.48% | 3.73% | 3.00% | 9.12% | -16.41% | -29.57% | -4.06% | 37.66% | 40.00% | $34.02 | $17.53 | 39.51% | 17.43% | 0.72 | 159,000 | 13.57% |
| EU | ENCORE ENERGY CORP | $2.98 | 7.58% | 7.19% | 11.61% | -18.58% | 6.81% | -10.51% | N/A | N/A | N/A | $4.18 | $1.01 | 28.71% | 195.05% | 1.60 | 2,920,000 | 16.75% |
| CANG | CANGO INC | $1.57 | 6.08% | -4.27% | 22.66% | -28.31% | -39.38% | -26.46% | 119.58% | -57.57% | N/A | $2.88 | $1.12 | 45.39% | 40.18% | 0.74 | 753,000 | -15.58% |
| ENGN | ENGENE HOLDINGS INC | $8.30 | -6.46% | -4.58% | -1.47% | 0.12% | 148.50% | 2.98% | -19.65% | N/A | N/A | $11.14 | $2.65 | 25.49% | 213.21% | 0.23 | 200,000 | -74.16% |
| OCGN | OCUGEN INC | $1.78 | 18.67% | 22.76% | 30.88% | 11.25% | 60.36% | 137.02% | 33.83% | -20.18% | -98.96% | $1.90 | $0.52 | 6.32% | 245.63% | 2.18 | 10,034,000 | 248.64% |
| AVNS | AVANOS MEDICAL INC | $11.97 | -3.08% | 5.84% | 1.87% | 10.42% | 0.93% | -24.24% | -58.61% | -75.17% | -55.60% | $17.69 | $9.30 | 32.33% | 28.67% | 0.91 | 467,000 | 1.97% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.93 | 1.17% | 4.84% | -0.14% | 2.97% | -2.26% | -28.85% | -43.43% | -38.67% | -33.43% | $10.26 | $6.01 | 32.46% | 15.31% | 0.82 | 430,000 | -22.52% |
| VREX | VAREX IMAGING CORP | $13.31 | -0.89% | 8.12% | 13.66% | 18.31% | 67.84% | -0.52% | -35.73% | -29.28% | N/A | $15.46 | $6.76 | 13.91% | 96.89% | 1.08 | 324,000 | -11.96% |
| APPS | DIGITAL TURBINE INC | $4.94 | 1.65% | 0.00% | 3.13% | -22.93% | -7.49% | 187.21% | -70.21% | -90.99% | 325.86% | $8.28 | $1.65 | 40.34% | 199.39% | 2.85 | 1,902,000 | 7.03% |
| CRNC | CERENCE INC | $12.31 | -0.32% | 11.00% | 7.00% | 8.84% | 33.80% | -10.54% | -43.09% | -88.25% | N/A | $16.74 | $5.94 | 26.46% | 107.24% | 2.09 | 512,000 | -34.69% |
| FUFU | BITFUFU INC | $3.37 | 3.06% | 13.09% | 17.83% | -9.65% | -10.61% | -32.60% | -66.73% | N/A | N/A | $5.85 | $2.38 | 42.39% | 41.60% | 0.46 | 90,000 | -10.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.78 | 0.73% | 0.71% | -5.94% | 12.60% | -4.28% | 10.47% | -23.00% | -39.85% | -18.85% | $43.00 | $35.26 | 7.49% | 12.82% | 0.55 | 72,400 | 34.07% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.92 | -0.07% | -0.50% | -0.29% | 1.90% | -1.42% | 10.04% | 1.98% | 33.97% | 85.60% | $15.34 | $11.42 | 9.26% | 21.89% | 0.69 | 145,000 | 21.85% |
| VPG | VISHAY PRECISION GROUP INC | $41.55 | -0.29% | 5.62% | 9.57% | 26.87% | 49.84% | 85.08% | 2.59% | 13.22% | 275.34% | $42.03 | $18.57 | 1.14% | 123.75% | 1.07 | 71,000 | -57.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.