| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB | CORE LABORATORIES INC | $14.07 | -3.96% | -19.37% | -12.66% | -28.18% | -12.88% | 20.46% | -36.13% | -51.88% | -89.38% | $20.36 | $9.72 | 30.89% | 44.75% | 1.09 | 920,000 | -43.00% |
| ASPI | ASP ISOTOPES INC | $5.15 | -2.09% | -3.74% | 25.30% | -14.66% | -43.72% | -4.63% | 733.33% | N/A | N/A | $14.49 | $3.92 | 64.46% | 31.38% | 1.87 | 2,788,000 | 33.85% |
| HSHP | HIMALAYA SHIPPING LTD | $13.86 | 1.61% | 2.90% | 1.84% | 29.53% | 83.58% | 160.53% | 139.79% | N/A | N/A | $14.95 | $5.27 | 7.29% | 163.00% | 0.86 | 198,000 | 92.23% |
| AMWD | AMERICAN WOODMARK CORP | $44.34 | 1.51% | -2.31% | 12.25% | -28.21% | -29.36% | -25.18% | -12.65% | -56.33% | -39.92% | $72.16 | $35.51 | 38.55% | 24.87% | 1.23 | 114,000 | 17.53% |
| TIPT | TIPTREE INC | $17.12 | -0.70% | -0.41% | 2.88% | -3.93% | -6.45% | -17.25% | 20.14% | 75.41% | 201.41% | $27.41 | $15.49 | 37.54% | 10.52% | 0.76 | 259,000 | 32.14% |
| BALY | BALLY's CORP | $13.24 | -0.60% | 4.42% | 40.70% | -12.32% | -25.49% | 5.92% | -24.13% | -77.57% | N/A | $20.74 | $8.46 | 36.16% | 56.59% | 1.37 | 33,000 | 8.55% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.65 | 3.13% | 3.13% | 17.86% | -15.82% | -14.06% | 8.55% | -19.12% | -83.92% | N/A | $3.72 | $1.32 | 55.65% | 25.00% | 1.60 | 1,985,000 | 48.02% |
| WYFI | WHITEFIBER INC | $16.65 | 8.75% | 0.60% | 43.16% | -14.57% | -48.96% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 59.14% | 58.42% | 4.26 | 614,000 | -41.80% |
| OFRM | ONCE UPON A FARM PBC | $15.25 | 0.00% | 2.62% | -3.72% | -27.55% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.16 | 43.46% | 7.70% | 1.77 | 332,000 | -2.35% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.02 | 0.00% | 0.10% | 0.30% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.40% | 1.62% | 0.01 | 305,000 | -73.20% |
| SPIR | SPIRE GLOBAL INC | $18.18 | 1.96% | 10.12% | 35.87% | 60.60% | 62.90% | 89.38% | 242.37% | -77.09% | N/A | $23.59 | $6.60 | 22.93% | 175.45% | 1.83 | 955,000 | -27.27% |
| VITL | VITAL FARMS INC | $14.18 | 3.88% | 12.18% | 5.82% | -48.32% | -55.94% | -59.57% | 7.83% | -39.09% | N/A | $53.13 | $11.80 | 73.31% | 20.17% | 0.76 | 3,157,000 | -20.74% |
| CNNE | CANNAE HOLDINGS INC | $13.67 | 1.18% | 3.33% | 19.49% | -5.53% | -22.37% | -22.94% | -25.42% | -66.06% | N/A | $21.92 | $10.46 | 37.64% | 30.69% | 1.22 | 429,000 | 13.49% |
| OXM | OXFORD INDUSTRIES INC | $42.53 | -0.72% | -4.66% | 10.35% | 16.01% | 15.01% | -11.58% | -59.61% | -54.17% | -35.56% | $60.31 | $30.57 | 29.48% | 39.12% | 1.19 | 110,000 | -20.29% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $18.40 | 5.75% | -16.55% | 16.83% | 89.69% | 187.05% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 28.47% | 402.73% | 1.81 | 63,000 | 246.15% |
| BMBL | BUMBLE INC | $4.16 | 0.24% | -2.58% | 24.92% | 24.55% | -24.23% | -6.31% | -76.58% | -92.86% | N/A | $8.64 | $2.61 | 51.85% | 59.39% | 1.70 | 2,391,000 | 12.52% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.83 | -1.06% | -1.69% | -1.52% | -10.19% | 18.27% | 80.00% | 36.83% | -64.49% | N/A | $19.79 | $7.00 | 14.96% | 140.43% | 0.72 | 103,000 | 114.58% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.75 | 1.35% | -0.74% | -0.88% | -10.95% | 0.00% | 125.75% | 34.73% | -29.83% | N/A | $9.21 | $2.75 | 26.71% | 145.45% | 0.94 | 225,000 | -10.71% |
| PD | PAGERDUTY INC | $7.35 | 10.53% | 3.09% | 16.30% | -29.19% | -54.38% | -52.73% | -75.45% | -81.77% | N/A | $18.00 | $5.70 | 59.17% | 28.95% | 1.68 | 2,396,000 | 68.26% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.31 | -1.90% | -3.22% | -16.43% | 17.85% | 38.96% | 116.01% | 69.58% | -2.31% | -8.64% | $11.85 | $3.35 | 21.43% | 177.91% | 1.41 | 619,000 | -32.50% |
| TCBX | THIRD COAST BANCSHARES INC | $37.80 | 1.23% | 0.77% | -2.05% | -10.28% | 3.68% | 24.71% | 170.97% | N/A | N/A | $43.84 | $29.60 | 13.78% | 27.70% | 0.80 | 71,000 | 22.41% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.85 | 1.90% | 2.15% | 11.16% | 10.68% | 12.72% | -8.35% | 9.36% | -39.42% | -23.65% | $15.03 | $10.33 | 14.50% | 24.39% | 0.71 | 231,000 | -55.06% |
| ANL | ADLAI NORTYE LTD | $15.50 | 8.62% | 4.73% | 96.20% | 67.21% | 1,015.11% | 675.00% | N/A | N/A | N/A | $17.25 | $0.88 | 10.14% | 1,663.37% | 0.78 | 588,000 | 54.33% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.36 | 3.41% | 13.98% | 19.55% | 3.41% | 46.21% | 34.46% | N/A | N/A | N/A | $6.95 | $2.85 | 8.48% | 123.16% | 1.72 | 1,009,000 | 35.07% |
| AXG | SOLOWIN HOLDINGS LTD | $3.76 | -4.33% | -3.34% | 6.52% | 32.86% | 14.29% | 87.06% | N/A | N/A | N/A | $5.09 | $1.34 | 26.13% | 180.60% | 0.48 | 80,000 | -26.61% |
| CRMD | CORMEDIX INC | $7.79 | 2.64% | 4.99% | 10.97% | -4.65% | -32.50% | -19.27% | 52.15% | -8.35% | -63.68% | $17.43 | $6.13 | 55.31% | 27.18% | 1.10 | 727,000 | 21.37% |
| PRME | PRIME MEDICINE INC | $3.41 | -3.81% | -7.84% | 0.59% | -10.26% | -25.22% | 95.98% | -75.66% | N/A | N/A | $6.94 | $1.11 | 50.86% | 207.21% | 1.98 | 1,845,000 | 18.88% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.83 | 0.00% | 1.25% | 2.18% | 0.34% | 12.56% | 30.91% | N/A | N/A | N/A | $19.48 | $12.52 | 8.45% | 42.41% | 0.76 | 132,000 | -14.84% |
| WTI | W&T OFFSHORE INC | $4.13 | -1.90% | 8.12% | 37.21% | 100.49% | 99.52% | 256.03% | -4.40% | 19.36% | 81.14% | $4.49 | $1.15 | 8.02% | 259.13% | 0.97 | 5,150,000 | -24.22% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.35 | 0.00% | -10.65% | -1.67% | -4.47% | 36.63% | 272.42% | 360.78% | 123.81% | 227.30% | $3.65 | $0.64 | 35.62% | 266.04% | 0.85 | 813,000 | -37.03% |
| AROW | ARROW FINANCIAL CORP | $37.14 | 0.79% | 3.00% | 9.24% | 7.25% | 25.94% | 52.21% | 76.86% | 12.70% | 64.79% | $38.09 | $24.57 | 2.49% | 51.16% | 0.70 | 61,300 | 12.89% |
| SSTK | SHUTTERSTOCK INC | $16.69 | 3.22% | -4.52% | 1.09% | -16.67% | -26.22% | 1.58% | -75.17% | -81.02% | -60.02% | $29.50 | $14.36 | 43.42% | 16.23% | 1.34 | 219,000 | -61.91% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.26 | 0.24% | 0.71% | 5.97% | -26.68% | -19.17% | -47.28% | -46.55% | -37.81% | -91.88% | $8.87 | $3.94 | 51.97% | 8.12% | 0.87 | 1,285,000 | 20.43% |
| FTK | FLOTEK INDUSTRIES INC | $16.88 | -0.12% | -0.76% | 4.20% | -4.31% | -2.71% | 134.77% | 351.82% | 80.34% | -69.94% | $20.41 | $7.01 | 17.30% | 140.80% | 1.08 | 120,000 | 2.56% |
| CASS | CASS INFORMATION SYSTEMS INC | $47.30 | 0.02% | -4.04% | 6.70% | 1.96% | 20.51% | 14.53% | 29.16% | 3.07% | 23.71% | $52.45 | $36.08 | 9.82% | 31.12% | 0.70 | 45,000 | -55.45% |
| MG | MISTRAS GROUP INC | $19.28 | 2.12% | 1.96% | 26.34% | 33.52% | 101.04% | 110.48% | 140.40% | 59.73% | -20.33% | $19.36 | $7.06 | 0.41% | 173.09% | 0.93 | 140,000 | -10.83% |
| BCAL | CALIFORNIA BANCORP | $18.84 | 0.80% | 2.00% | 5.61% | 2.84% | 1.78% | 35.05% | N/A | N/A | N/A | $20.47 | $14.07 | 7.96% | 33.90% | 0.72 | 101,000 | -37.27% |
| PSTL | POSTAL REALTY TRUST INC | $22.17 | 1.33% | 2.45% | 18.68% | 20.55% | 49.49% | 73.88% | 44.52% | 13.00% | N/A | $22.36 | $12.50 | 0.85% | 77.36% | 0.49 | 230,000 | -23.84% |
| HSTM | HEALTHSTREAM INC | $20.72 | -0.19% | -2.77% | 1.57% | -5.52% | -18.17% | -37.93% | -16.05% | -16.75% | -8.36% | $33.95 | $19.50 | 38.97% | 6.26% | 0.55 | 195,000 | 32.65% |
| WASH | WASHINGTON TRUST BANCORP INC | $31.94 | 1.62% | 3.67% | -4.46% | -9.42% | 16.78% | 14.23% | 16.74% | -38.58% | -13.44% | $37.08 | $25.23 | 13.86% | 26.60% | 0.83 | 260,000 | 22.07% |
| QNC | QUANTUM EMOTION CORP | $2.78 | -1.77% | 3.35% | 13.93% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 37.39% | 46.32% | 3.00 | 179,000 | -54.22% |
| DGICA | DONEGAL GROUP INC | $16.41 | -2.44% | -7.45% | -3.36% | -13.36% | -11.30% | -15.24% | 14.68% | 6.91% | 7.75% | $21.12 | $16.29 | 22.30% | 0.74% | 0.31 | 180,000 | 22.45% |
| GRPN | GROUPON INC | $14.89 | 4.79% | 1.50% | 33.07% | 3.33% | -30.90% | -18.94% | 332.85% | -71.24% | -78.67% | $43.08 | $9.17 | 65.44% | 62.38% | 1.55 | 1,369,000 | -12.75% |
| MOV | MOVADO GROUP INC | $27.45 | 0.77% | -1.01% | 11.49% | 15.77% | 51.32% | 92.63% | 7.60% | -14.08% | -4.49% | $29.24 | $13.98 | 6.12% | 96.42% | 1.11 | 127,000 | 51.19% |
| PSNL | PERSONALIS INC | $5.78 | 4.71% | -5.25% | -11.89% | -38.18% | -35.78% | 49.74% | 149.14% | -74.88% | N/A | $11.50 | $3.84 | 49.74% | 50.52% | 2.29 | 1,971,000 | -65.07% |
| BRCB | BLACK ROCK COFFEE BAR INC | $12.08 | -1.63% | -7.50% | -8.07% | -22.01% | -50.23% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 60.26% | 4.95% | 2.25 | 208,000 | -55.17% |
| GAU | GALIANO GOLD INC | $2.32 | 0.00% | -4.53% | -11.11% | -13.11% | -1.28% | 75.76% | 268.25% | 66.91% | -29.70% | $3.62 | $1.19 | 35.91% | 94.96% | 0.78 | 1,435,000 | -25.38% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.72 | -3.28% | -6.74% | 1.32% | 26.21% | 45.37% | 35.68% | 74.07% | 90.33% | -17.47% | $19.26 | $11.57 | 8.00% | 53.22% | 0.54 | 225,000 | 58.45% |
| GOGO | GOGO INC | $4.47 | 6.94% | 10.64% | 11.47% | 0.45% | -49.26% | -40.95% | -66.94% | -56.69% | -58.22% | $16.82 | $3.85 | 73.42% | 16.25% | 1.11 | 1,599,000 | 50.28% |
| RRBI | RED RIVER BANCSHARES INC | $91.34 | 0.67% | -2.62% | -1.06% | 4.52% | 40.78% | 73.32% | 101.90% | 60.70% | N/A | $98.85 | $53.55 | 7.60% | 70.57% | 0.73 | 131,000 | 45.56% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.70 | 14.66% | 23.25% | 42.86% | 5.90% | -24.16% | 39.37% | -79.45% | -97.61% | N/A | $17.58 | $5.37 | 44.82% | 80.63% | 2.52 | 1,971,000 | 31.14% |
| RMR | RMR GROUP INC | $18.56 | 4.21% | 9.43% | 19.82% | 21.31% | 19.74% | 27.04% | -22.02% | -54.23% | -28.17% | $18.66 | $13.48 | 0.54% | 37.64% | 0.68 | 296,000 | 100.00% |
| DCBO | DOCEBO INC | $20.67 | 7.99% | 13.32% | 18.38% | 5.24% | -19.32% | -34.38% | -45.90% | -61.66% | N/A | $33.70 | $14.39 | 38.66% | 43.64% | 1.52 | 599,000 | 227.32% |
| CTKB | CYTEK BIOSCIENCES INC | $4.62 | 1.32% | 5.00% | 3.13% | -10.47% | 17.26% | 24.86% | -60.68% | N/A | N/A | $6.18 | $2.37 | 25.24% | 94.94% | 1.43 | 431,000 | -60.42% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.15 | 0.20% | -0.20% | 0.40% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.74% | 2.01% | 0.02 | 950 | -36.67% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.14 | -0.05% | -0.05% | 0.45% | 0.25% | 1.35% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.34% | 2.37% | -0.00 | 373,000 | 1,302.26% |
| TASK | TASKUS INC | $6.54 | 0.93% | 0.93% | -4.80% | -41.13% | -48.10% | -53.29% | -51.38% | N/A | N/A | $18.39 | $6.20 | 64.44% | 5.48% | 1.72 | 410,000 | 21.30% |
| SXC | SUNCOKE ENERGY INC | $6.97 | 2.20% | 7.07% | 9.25% | -11.77% | -15.41% | -23.41% | -9.72% | -6.94% | -5.94% | $9.17 | $5.52 | 23.99% | 26.38% | 0.86 | 1,288,000 | -48.44% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.07 | -0.98% | -0.10% | 7.01% | 7.59% | -1.37% | 31.81% | 91.08% | 8.63% | -96.31% | $13.16 | $7.16 | 23.48% | 40.64% | 0.90 | 678,000 | -35.31% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.43 | 0.83% | -3.57% | 28.57% | -1.22% | -54.83% | 38.07% | -20.33% | N/A | N/A | $7.84 | $1.60 | 69.01% | 51.88% | 2.78 | 11,389,000 | -42.26% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.40 | -6.98% | -5.37% | 2.38% | 29.48% | 39.65% | 0.04% | -14.01% | -11.88% | 61.38% | $30.76 | $12.78 | 27.18% | 75.27% | 1.15 | 59,000 | -54.96% |
| OCGN | OCUGEN INC | $1.80 | 4.05% | 8.43% | 0.56% | 25.87% | 16.88% | 143.90% | 157.51% | -88.52% | -98.67% | $2.73 | $0.64 | 33.94% | 181.25% | 2.01 | 3,772,000 | 0.86% |
| ORN | ORION GROUP HOLDINGS INC | $14.57 | 6.98% | 18.74% | 29.63% | 12.68% | 34.66% | 123.81% | 482.80% | 166.36% | 160.64% | $15.00 | $6.44 | 2.87% | 126.24% | 1.02 | 580,000 | 18.61% |
| STRO | SUTRO BIOPHARMA INC | $35.59 | -2.81% | 6.78% | 43.10% | 135.70% | 223.55% | 232.62% | -22.29% | -82.43% | N/A | $39.10 | $6.74 | 8.98% | 428.36% | 1.30 | 199,000 | -34.75% |
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.40% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.20% | 1.42% | 0.02 | 0 | N/A |
| BMM | BLUE MOON METALS INC | $7.29 | 0.00% | -7.72% | 14.44% | 71.13% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 15.53% | 110.09% | 2.65 | 191,000 | 40.44% |
| PHR | PHREESIA INC | $9.67 | 4.99% | 1.36% | 15.12% | -26.80% | -57.46% | -61.67% | -70.02% | -80.90% | N/A | $32.76 | $7.77 | 70.48% | 24.45% | 1.51 | 1,263,000 | 21.79% |
| GTN | GRAY MEDIA INC | $5.66 | 0.35% | 1.07% | 28.64% | 24.67% | 23.04% | 69.46% | -28.35% | -74.47% | -57.06% | $6.44 | $3.50 | 12.04% | 61.71% | 1.13 | 721,000 | 20.57% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | 0.24% | -0.05% | 1.23% | -1.86% | -2.24% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.70% | 1.83% | 0.04 | 38,200 | 253.70% |
| NFBK | NORTHFIELD BANCORP INC | $14.06 | 0.79% | 2.03% | 3.84% | 1.96% | 38.25% | 31.65% | 36.90% | -14.53% | -11.96% | $14.20 | $9.91 | 0.95% | 41.95% | 0.72 | 122,000 | -12.23% |
| PAR | PAR TECHNOLOGY CORP | $14.26 | 6.10% | 4.01% | 11.06% | -42.17% | -59.93% | -76.10% | -53.06% | -82.67% | 123.86% | $72.15 | $11.59 | 80.24% | 23.04% | 1.68 | 780,000 | -10.65% |
| WDH | WATERDROP INC | $1.62 | -3.57% | -4.14% | 0.00% | -6.36% | -6.36% | 21.35% | -44.90% | -83.30% | N/A | $2.18 | $1.24 | 25.69% | 30.65% | 0.72 | 198,000 | 112.90% |
| SIBN | SI-BONE INC | $13.21 | 6.62% | -2.29% | 1.54% | -19.30% | -12.23% | -3.44% | -41.55% | -63.26% | N/A | $21.89 | $11.80 | 39.65% | 11.95% | 1.17 | 1,025,000 | 50.74% |
| ERII | ENERGY RECOVERY INC | $11.04 | -0.27% | -2.13% | 8.02% | -26.15% | -34.32% | -29.14% | -50.05% | -48.31% | -10.24% | $18.32 | $9.35 | 39.74% | 18.07% | 1.14 | 786,000 | -34.17% |
| PROK | PROKIDNEY CORP | $1.93 | 1.58% | -0.52% | 10.29% | -5.39% | -32.28% | 126.00% | -81.21% | N/A | N/A | $7.13 | $0.54 | 72.93% | 257.41% | 1.34 | 386,000 | -51.14% |
| VBNK | VERSABANK | $18.09 | 1.01% | -0.39% | 25.19% | 15.22% | 48.40% | 61.37% | 147.13% | N/A | N/A | $18.64 | $10.10 | 2.95% | 79.11% | 0.57 | 40,700 | 2.52% |
| BHB | BAR HARBOR BANKSHARES | $34.65 | 1.17% | 0.35% | 5.26% | 0.14% | 17.06% | 18.26% | 44.01% | 17.38% | 49.66% | $36.05 | $28.06 | 3.88% | 23.49% | 0.84 | 58,600 | 46.50% |
| KRT | KARAT PACKAGING INC | $28.97 | 0.98% | -0.82% | 2.30% | 15.83% | 20.96% | 10.32% | 106.63% | 53.20% | N/A | $32.68 | $20.61 | 11.35% | 40.56% | 0.81 | 36,600 | -12.02% |
| WRN | WESTERN COPPER & GOLD CORP | $2.85 | 2.15% | 2.15% | 8.78% | -13.37% | 39.71% | 159.09% | 67.65% | 78.13% | 375.00% | $4.26 | $1.02 | 33.10% | 179.41% | 1.00 | 1,650,000 | -11.91% |
| MAMA | MAMA's CREATIONS INC | $14.15 | -0.28% | -2.14% | -7.52% | -8.30% | 31.51% | 110.88% | 531.70% | 424.07% | 2,787.76% | $17.85 | $6.37 | 20.73% | 122.14% | 0.59 | 290,000 | 6.23% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.82 | -0.67% | -1.66% | 7.55% | 5.35% | 0.68% | 4.32% | 150.42% | 101.36% | -27.53% | $13.06 | $9.97 | 9.46% | 18.56% | 0.57 | 90,000 | 7.14% |
| NPCE | NEUROPACE INC | $17.07 | 1.25% | 1.61% | 21.32% | 7.29% | 81.60% | 44.78% | 248.37% | -26.61% | N/A | $18.98 | $7.56 | 10.04% | 125.73% | 0.95 | 152,000 | 14.29% |
| CARE | CARTER BANKSHARES INC | $25.88 | 1.09% | 7.34% | 10.84% | 18.44% | 52.15% | 68.05% | 95.91% | 95.32% | N/A | $26.13 | $15.37 | 0.96% | 68.38% | 0.78 | 249,000 | 9.69% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.64 | -3.80% | -1.02% | 6.08% | 19.42% | 0.95% | 22.02% | -80.23% | -60.65% | -75.75% | $11.69 | $4.32 | 8.98% | 146.30% | 1.43 | 516,000 | 61.25% |
| WEST | WESTROCK COFFEE CO | $5.90 | 0.17% | 6.69% | 38.17% | 19.68% | 32.58% | -0.34% | -51.24% | N/A | N/A | $7.92 | $3.59 | 25.51% | 64.35% | 0.60 | 479,000 | 53.04% |
| MLAB | MESA LABORATORIES INC | $103.31 | 3.31% | 5.46% | 16.79% | 28.34% | 40.46% | -10.48% | -38.69% | -58.59% | 1.00% | $131.20 | $55.45 | 21.26% | 86.31% | 1.15 | 218,000 | 44.37% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | 0.00% | -0.29% | 1.09% | -0.78% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 7.09% | 1.29% | 0.03 | 0 | -100.00% |
| TDUP | THREDUP INC | $4.48 | 4.43% | 6.41% | 32.15% | -10.40% | -47.29% | 5.41% | 67.79% | -74.36% | N/A | $12.28 | $3.08 | 63.52% | 45.45% | 1.71 | 2,348,000 | 22.55% |
| GLOO | GLOO HOLDINGS INC | $7.03 | 10.53% | 2.18% | 46.15% | 21.21% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 29.56% | 51.84% | 0.59 | 195,000 | 87.50% |
| DDL | DINGDONG (CAYMAN) LTD | $2.59 | 0.00% | 0.39% | -1.52% | -15.36% | 45.51% | 4.02% | -31.84% | N/A | N/A | $3.41 | $1.65 | 24.05% | 56.97% | 1.07 | 201,000 | -49.37% |
| MAX | MEDIAALPHA INC | $9.10 | 6.93% | -5.21% | 0.22% | -9.72% | -31.37% | -5.11% | 18.49% | -79.82% | N/A | $13.92 | $7.09 | 34.63% | 28.35% | 1.22 | 1,132,000 | -59.15% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.71 | -0.44% | 0.46% | 4.61% | 5.27% | 26.22% | 28.36% | 40.23% | 29.65% | 43.61% | $59.43 | $43.64 | 4.57% | 29.95% | 0.76 | 194,000 | 223.33% |
| GEMI | GEMINI SPACE STATION INC | $4.72 | 6.31% | 7.52% | 10.28% | -38.06% | -73.47% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.71% | 20.72% | 3.35 | 1,865,000 | 39.70% |
| FEIM | FREQUENCY ELECTRONICS INC | $57.53 | 14.69% | 11.62% | 23.14% | 7.77% | 61.15% | 222.30% | 783.72% | 431.45% | 474.15% | $61.47 | $16.77 | 6.41% | 243.05% | 0.66 | 341,000 | 152.59% |
| RR | RICHTECH ROBOTICS INC | $2.53 | 2.85% | 2.85% | 25.25% | -29.92% | -43.02% | 26.50% | N/A | N/A | N/A | $7.43 | $1.71 | 65.95% | 47.95% | 2.05 | 7,390,000 | 33.35% |
| SD | SANDRIDGE ENERGY INC | $15.34 | -1.35% | 1.59% | 1.19% | -2.60% | 27.30% | 65.12% | 10.44% | 252.64% | N/A | $18.45 | $9.11 | 16.86% | 68.39% | 0.91 | 400,000 | 40.35% |
| AMSF | AMERISAFE INC | $30.18 | -0.40% | -0.53% | -7.34% | -21.67% | -24.19% | -34.15% | -45.87% | -52.73% | -44.19% | $48.54 | $29.68 | 37.82% | 1.70% | 0.41 | 202,000 | 27.04% |
| BZH | BEAZER HOMES USA INC | $20.63 | -4.45% | -8.11% | 4.30% | -7.78% | -6.86% | 5.63% | 6.61% | -13.36% | 149.46% | $28.33 | $18.58 | 27.18% | 11.03% | 1.53 | 541,000 | 45.04% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.56 | -0.34% | -0.52% | -0.17% | 1.15% | 6.12% | 5.35% | -7.48% | -40.64% | -27.78% | $44.70 | $35.26 | 9.26% | 15.03% | 0.52 | 45,300 | 34.02% |
| UXIN | UXIN LTD | $2.89 | -2.36% | -0.69% | -3.67% | -8.83% | 4.71% | -44.21% | -71.10% | -99.01% | N/A | $5.36 | $2.45 | 46.08% | 17.96% | 1.16 | 78,400 | -11.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.