| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST | RXSIGHT INC | $13.23 | 0.38% | -2.79% | -17.36% | -45.71% | -62.25% | -76.84% | -3.92% | N/A | N/A | $60.81 | $12.53 | 78.24% | 5.59% | 1.26 | 482,000 | 6.64% |
| HNST | HONEST COMPANY INC | $4.87 | 1.04% | 3.84% | -2.21% | -2.40% | -30.92% | 67.35% | 53.14% | N/A | N/A | $8.97 | $2.71 | 45.71% | 79.70% | 1.59 | 2,287,000 | 17.83% |
| TBPH | THERAVANCE BIOPHARMA INC | $10.73 | 1.42% | 0.94% | 15.63% | 15.38% | 8.82% | 27.59% | 17.78% | -48.93% | -20.46% | $11.82 | $7.44 | 9.22% | 44.22% | 0.62 | 118,000 | 24.87% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.67 | 1.99% | 5.21% | 31.04% | -7.75% | 9.17% | 58.43% | -11.54% | -46.51% | N/A | $8.75 | $3.85 | 23.77% | 73.25% | 1.19 | 395,000 | 23.44% |
| TNGX | TANGO THERAPEUTICS INC | $4.92 | -1.01% | -4.65% | 140.00% | 219.48% | 57.69% | -44.53% | 11.82% | N/A | N/A | $12.02 | $1.03 | 59.05% | 377.67% | 1.17 | 3,395,000 | -12.68% |
| INNV | INNOVAGE HOLDING CORP | $3.94 | 3.14% | 1.29% | -2.48% | 29.18% | -2.72% | -17.75% | -12.05% | N/A | N/A | $6.69 | $2.60 | 41.11% | 51.54% | 1.16 | 22,000 | 44.74% |
| RMR | RMR GROUP INC | $16.64 | 0.97% | 2.09% | 11.45% | -1.89% | -20.08% | -26.73% | -42.14% | -41.65% | N/A | $26.43 | $13.48 | 37.04% | 23.41% | 0.73 | 67,000 | -40.18% |
| FPI | FARMLAND PARTNERS INC | $11.50 | 2.13% | 2.04% | 2.86% | 3.98% | -1.54% | 0.61% | -19.13% | 66.67% | -4.09% | $12.87 | $9.66 | 10.64% | 19.05% | 0.64 | 537,000 | 9.59% |
| NWTN | NWTN INC | $1.80 | -2.17% | -14.29% | -15.89% | 310.02% | 80.00% | 35.34% | -82.52% | -81.71% | N/A | $3.48 | $0.30 | 48.28% | 508.11% | 0.50 | 194,000 | -7.62% |
| THRY | THRYV HOLDINGS INC | $12.02 | 0.33% | -4.30% | -12.84% | -19.17% | -18.89% | -32.01% | -48.50% | N/A | N/A | $20.92 | $10.03 | 42.54% | 19.90% | 1.13 | 694,000 | 79.33% |
| MLAB | MESA LABORATORIES INC | $96.36 | -1.66% | 0.56% | -14.88% | -20.95% | -28.95% | 9.28% | -52.53% | -53.80% | 5.89% | $155.12 | $84.32 | 37.88% | 14.28% | 1.03 | 489,000 | 42.98% |
| MCS | MARCUS CORP | $16.77 | 0.48% | -2.50% | -10.37% | -3.57% | -22.72% | 48.41% | 12.47% | 35.79% | -17.19% | $23.16 | $10.45 | 27.59% | 60.48% | 0.79 | 134,000 | -13.55% |
| MUX | MCEWEN MINING INC | $9.72 | 5.88% | 7.40% | 20.60% | 23.51% | 20.75% | 4.97% | 92.48% | 0.29% | 3.96% | $11.39 | $6.38 | 14.66% | 52.35% | 1.11 | 999,000 | 145.45% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.50 | 3.93% | 7.40% | -1.10% | -20.49% | -42.01% | -29.69% | -60.73% | -12.79% | -63.56% | $9.00 | $3.49 | 50.00% | 28.94% | 1.38 | 706,000 | 12.78% |
| EVTL | VERTICAL AEROSPACE LTD | $6.20 | 19.69% | 18.77% | 0.65% | 70.80% | -47.14% | -18.43% | -83.68% | N/A | N/A | $15.99 | $2.76 | 61.23% | 124.64% | 1.02 | 820,000 | 40.17% |
| CRD.A | CRAWFORD & CO | $10.59 | 0.47% | 1.24% | 1.53% | -7.51% | -9.87% | 26.22% | 30.10% | 34.90% | 39.71% | $12.74 | $8.18 | 16.88% | 29.46% | 0.67 | 30,000 | -19.79% |
| TYRA | TYRA BIOSCIENCES INC | $9.83 | 2.08% | 6.50% | 11.45% | -4.00% | -33.13% | -37.78% | 49.85% | N/A | N/A | $29.60 | $6.42 | 66.79% | 53.12% | 1.40 | 203,000 | 81.25% |
| NPWR | NET POWER INC | $2.38 | 5.78% | 10.70% | 46.91% | -13.14% | -76.69% | -76.51% | -75.74% | N/A | N/A | $14.28 | $1.48 | 83.33% | 60.81% | 0.71 | 951,000 | -31.24% |
| SHBI | SHORE BANCSHARES INC | $15.61 | 2.90% | 6.77% | 6.05% | 13.20% | -2.86% | 44.81% | -16.12% | 42.43% | 62.60% | $17.61 | $11.03 | 11.36% | 41.52% | 0.74 | 94,000 | 25.33% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.11 | 1.43% | -3.33% | -0.74% | -9.22% | -11.46% | 5.70% | -8.29% | 40.58% | 10.09% | $30.46 | $22.32 | 20.83% | 8.02% | 0.77 | 54,000 | -56.80% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.11 | 0.57% | 0.28% | -5.49% | 4.21% | 7.46% | 1.58% | 0.64% | 39.84% | 82.54% | $15.34 | $11.42 | 8.02% | 23.56% | 0.68 | 112,000 | 23.08% |
| SCVL | SHOE CARNIVAL INC | $19.01 | 0.85% | -2.31% | -0.83% | -13.51% | -47.75% | -48.83% | -19.45% | 40.35% | 27.71% | $46.92 | $16.14 | 59.48% | 17.78% | 1.26 | 337,000 | -21.26% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.81 | 2.58% | 4.92% | -0.65% | 0.16% | -5.73% | 43.95% | -2.16% | 51.56% | 1.22% | $29.79 | $18.11 | 13.35% | 42.52% | 0.81 | 221,000 | 38.13% |
| SGML | SIGMA LITHIUM CORP | $4.66 | 8.88% | -2.10% | -15.58% | -59.55% | -58.24% | -62.63% | -72.01% | N/A | N/A | $15.56 | $4.25 | 70.04% | 9.65% | 1.38 | 2,481,000 | 7.50% |
| ZKH | ZKH GROUP LTD | $3.15 | 4.30% | -0.63% | 0.64% | -9.22% | -4.55% | -19.23% | N/A | N/A | N/A | $4.10 | $2.50 | 23.17% | 26.00% | 0.48 | 26,200 | 175.79% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.85 | 1.29% | 3.15% | 6.37% | -3.44% | -4.96% | -15.32% | -41.15% | -78.61% | -94.68% | $9.97 | $5.86 | 21.26% | 34.07% | 1.07 | 1,226,000 | 27.71% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.41 | -1.23% | -2.03% | -7.49% | 33.89% | 29.57% | 18.14% | -39.75% | N/A | N/A | $3.31 | $1.05 | 27.19% | 129.52% | 1.81 | 2,264,000 | 5.35% |
| AGS | PLAYAGS INC | $12.44 | 0.16% | 0.48% | 1.72% | 2.56% | 7.43% | 9.03% | 121.35% | 272.46% | N/A | $12.46 | $11.09 | 0.16% | 12.22% | 1.02 | 475,000 | 74.63% |
| FRPH | FRP HOLDINGS INC | $27.02 | 0.60% | 0.97% | -4.08% | -5.95% | -10.29% | -4.08% | -9.21% | 38.74% | 61.03% | $33.00 | $25.37 | 18.12% | 6.50% | 0.60 | 34,400 | -5.49% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $4.27 | 12.96% | 11.20% | 51.96% | 39.54% | 80.17% | 255.83% | -57.72% | N/A | N/A | $4.30 | $0.61 | 0.70% | 596.57% | 1.05 | 9,687,000 | 182.50% |
| GCI | GANNETT CO INC | $3.51 | 1.74% | 6.69% | 0.86% | 13.59% | -31.04% | -21.48% | 13.96% | 145.45% | -90.55% | $5.93 | $2.55 | 40.81% | 37.65% | 1.40 | 753,000 | -13.75% |
| FUFU | BITFUFU INC | $3.15 | -0.63% | 2.61% | -13.93% | -42.83% | -41.67% | -48.36% | -68.15% | N/A | N/A | $6.33 | $2.91 | 50.24% | 8.25% | 0.38 | 403,000 | 273.15% |
| NRIM | NORTHRIM BANCORP INC | $93.01 | 2.75% | 7.38% | 3.08% | 23.31% | 16.54% | 67.53% | 122.78% | 278.24% | 260.64% | $93.22 | $54.99 | 0.23% | 69.14% | 0.70 | 46,000 | -46.20% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.96 | 0.90% | 1.61% | -14.89% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.84 | 20.09% | 6.26% | 0.67 | 875,000 | 367.91% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.99 | 0.50% | 3.90% | 2.94% | 3.10% | 11.34% | 6.21% | 20.28% | -23.69% | -25.40% | $6.65 | $5.10 | 9.92% | 17.45% | 0.13 | 5,300 | -13.11% |
| YRD | YIREN DIGITAL LTD | $5.93 | -1.00% | 0.68% | -11.09% | -11.09% | 19.56% | 29.76% | 215.43% | 34.77% | N/A | $9.20 | $4.12 | 35.54% | 43.93% | 0.97 | 55,000 | 10.66% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.57 | 2.18% | 5.52% | 1.88% | 4.95% | -5.10% | 15.98% | -9.83% | 18.31% | 66.71% | $16.32 | $11.58 | 16.85% | 17.14% | 0.68 | 148,000 | 110.23% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.56 | 1.15% | 1.64% | -2.40% | -11.04% | -22.64% | -2.31% | 547.85% | 38.04% | -33.54% | $15.08 | $8.82 | 29.97% | 19.73% | 0.66 | 153,000 | 0.66% |
| MLR | MILLER INDUSTRIES INC | $44.46 | 1.69% | 1.72% | -2.84% | -0.51% | -34.29% | -19.88% | 95.60% | 58.00% | 117.09% | $78.25 | $37.40 | 43.18% | 18.88% | 0.78 | 68,000 | 41.67% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.74 | -1.46% | -4.40% | -5.60% | 2.43% | -11.66% | -7.29% | -36.96% | 36.58% | N/A | $10.44 | $4.70 | 35.42% | 43.40% | 1.71 | 659,000 | -55.20% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.28 | -0.54% | 2.65% | 9.82% | 18.22% | 8.41% | 99.57% | 98.29% | 91.42% | -96.93% | $9.76 | $4.20 | 4.92% | 120.95% | 0.81 | 420,000 | 11.11% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.60 | 2.56% | 3.15% | 12.15% | 100.00% | 288.35% | 292.58% | 504.03% | 448.78% | 218.58% | $3.81 | $0.83 | 5.51% | 333.73% | 1.14 | 4,959,000 | -30.63% |
| BCAL | CALIFORNIA BANCORP | $15.61 | 1.76% | 7.43% | 3.79% | 5.62% | -8.28% | 21.38% | N/A | N/A | N/A | $18.49 | $11.87 | 15.58% | 31.51% | 0.73 | 211,000 | -20.68% |
| NFBK | NORTHFIELD BANCORP INC | $11.86 | 2.95% | 5.33% | 1.28% | 5.61% | 0.59% | 32.81% | -8.63% | 9.41% | -21.87% | $14.39 | $8.92 | 17.58% | 32.96% | 0.71 | 395,000 | 45.22% |
| ASPN | ASPEN AEROGELS INC | $6.15 | 7.33% | 6.22% | -7.93% | -12.64% | -50.36% | -74.97% | -59.62% | -5.09% | -6.82% | $33.15 | $4.16 | 81.45% | 47.84% | 1.97 | 1,846,000 | 21.85% |
| EU | ENCORE ENERGY CORP | $2.71 | 9.72% | 15.81% | 26.64% | 85.62% | -21.90% | -29.61% | N/A | N/A | N/A | $4.50 | $1.01 | 39.78% | 168.32% | 1.48 | 4,559,000 | 46.22% |
| TTGT | TECHTARGET INC | $7.06 | 0.14% | 3.52% | -1.40% | -52.39% | -62.62% | -76.72% | -89.90% | -76.04% | -21.64% | $35.11 | $6.51 | 79.89% | 8.45% | 1.37 | 281,000 | 6.84% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.60 | 0.62% | 1.39% | 4.66% | 6.57% | 5.11% | 13.27% | 90.10% | 133.60% | -51.56% | $15.82 | $11.95 | 7.71% | 22.20% | 0.59 | 78,000 | -48.68% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.28 | 2.54% | -1.89% | -9.34% | -16.61% | -50.14% | -63.98% | -60.50% | -57.02% | N/A | $28.67 | $6.10 | 74.61% | 19.34% | 1.02 | 637,000 | 200.47% |
| LYTS | LSI INDUSTRIES INC | $16.74 | 1.52% | 3.53% | 5.08% | -5.16% | -15.41% | 14.11% | 176.69% | 166.99% | 80.19% | $25.50 | $13.63 | 34.35% | 22.82% | 0.80 | 87,000 | 8.75% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.45 | 10.23% | 18.08% | 10.23% | 34.66% | -34.93% | 37.32% | 47.60% | N/A | N/A | $19.00 | $5.63 | 45.00% | 85.61% | 2.30 | 1,005,000 | 74.48% |
| ARKO | ARKO CORP | $4.40 | -1.35% | -0.23% | -5.58% | 6.54% | -33.53% | -30.60% | -48.36% | -56.74% | N/A | $7.84 | $3.51 | 43.88% | 25.36% | 0.83 | 528,000 | 30.37% |
| HONE | HARBORONE BANCORP INC | $11.63 | 2.20% | 4.87% | 1.57% | 9.41% | -4.52% | 11.29% | -17.34% | 50.26% | N/A | $14.00 | $8.89 | 16.93% | 30.82% | 0.73 | 287,000 | 7.89% |
| EBTC | ENTERPRISE BANCORP INC | $40.00 | 2.59% | 4.09% | 2.28% | 0.10% | -0.62% | 72.86% | 22.03% | 80.67% | 67.86% | $44.41 | $23.02 | 9.93% | 73.75% | 0.82 | 22,200 | 7.25% |
| CION | CION INVESTMENT CORP | $9.49 | 1.61% | 2.59% | -2.16% | -12.37% | -17.55% | -21.57% | 6.75% | N/A | N/A | $12.71 | $8.51 | 25.33% | 11.52% | 0.78 | 466,000 | 65.84% |
| BFLY | BUTTERFLY NETWORK INC | $2.02 | 2.54% | -2.88% | -20.16% | -22.31% | -40.59% | 109.54% | -36.88% | -79.84% | N/A | $4.98 | $0.82 | 59.44% | 146.34% | 2.00 | 3,789,000 | 28.01% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.77 | 2.47% | 5.98% | 0.20% | 8.43% | -4.60% | 17.99% | -12.67% | 37.94% | 16.75% | $59.70 | $38.90 | 16.63% | 27.96% | 0.82 | 14,600 | 29.20% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.20 | 1.94% | 0.24% | -5.19% | -6.46% | -29.88% | -40.26% | -52.38% | -41.34% | -81.12% | $7.65 | $3.00 | 45.10% | 40.00% | 1.54 | 2,569,000 | 2.64% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.78 | 2.82% | -4.39% | -2.27% | -1.24% | -21.37% | -12.01% | 49.69% | 173.29% | 587.70% | $22.08 | $13.19 | 24.00% | 27.22% | 0.75 | 56,000 | 28.15% |
| KURA | KURA ONCOLOGY INC | $5.73 | -1.21% | -2.05% | 2.14% | -19.75% | -36.19% | -72.18% | -66.97% | -66.13% | N/A | $23.48 | $5.41 | 75.60% | 5.91% | 1.02 | 818,000 | 2.76% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.96 | 2.53% | 5.19% | 0.54% | -3.75% | -14.42% | 31.39% | -8.18% | 66.13% | 22.26% | $37.88 | $20.98 | 26.19% | 33.27% | 0.92 | 72,600 | 0.83% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.77 | 1.66% | 7.51% | 12.96% | 20.98% | 15.08% | -7.99% | 143.61% | N/A | N/A | $36.65 | $17.90 | 21.50% | 60.73% | 0.67 | 75,000 | 1.35% |
| ATEX | ANTERIX INC | $26.34 | -1.68% | -4.58% | -4.88% | -29.52% | -15.71% | -15.09% | -36.73% | -41.74% | -38.52% | $42.91 | $25.26 | 38.62% | 4.28% | 0.69 | 340,000 | -23.77% |
| MYGN | MYRIAD GENETICS INC | $5.33 | 4.10% | 8.33% | 28.43% | -42.13% | -60.52% | -78.35% | -71.78% | -50.14% | -84.39% | $29.30 | $3.81 | 81.81% | 39.82% | 1.34 | 1,047,000 | -0.19% |
| TREE | LENDINGTREE INC | $36.28 | 1.40% | 4.04% | 1.34% | -33.52% | -9.95% | -9.28% | -28.89% | -86.58% | -53.58% | $62.49 | $33.50 | 41.94% | 8.30% | 1.83 | 212,000 | 1.92% |
| GNTY | GUARANTY BANCSHARES INC | $43.28 | 1.96% | 6.73% | 3.79% | 6.16% | 22.71% | 48.12% | 20.27% | 81.32% | N/A | $43.37 | $29.54 | 0.21% | 46.54% | 0.64 | 148,000 | -42.86% |
| DCTH | DELCATH SYSTEMS INC | $14.05 | 0.79% | 1.44% | -14.38% | 5.40% | 17.38% | 73.46% | 250.37% | 64.81% | N/A | $18.23 | $7.17 | 22.93% | 95.96% | 0.88 | 430,000 | -13.31% |
| RSVR | RESERVOIR MEDIA INC | $7.49 | 1.49% | 0.00% | -3.97% | 2.32% | -17.51% | 7.46% | 21.00% | N/A | N/A | $9.83 | $6.56 | 23.80% | 14.18% | 0.73 | 30,400 | -4.40% |
| WDH | WATERDROP INC | $1.35 | 0.00% | -2.88% | -6.90% | -8.16% | 12.50% | 25.00% | 4.65% | N/A | N/A | $1.57 | $0.97 | 14.01% | 39.18% | 0.67 | 129,000 | -40.83% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.48 | 3.26% | 5.14% | -7.20% | 25.63% | 13.36% | 15.61% | -14.91% | 27.01% | -94.57% | $6.29 | $2.24 | 44.67% | 55.29% | 1.42 | 7,352,000 | 263.78% |
| BALY | BALLY's CORP | $9.96 | 1.32% | 0.61% | -9.45% | -28.55% | -43.89% | -14.80% | -52.09% | -52.30% | N/A | $18.96 | $8.46 | 47.47% | 17.80% | 1.35 | 105,000 | 20.69% |
| NLOP | NET LEASE OFFICE PROPERTIES | $32.91 | 0.70% | -1.41% | 4.74% | 6.50% | 4.74% | 35.77% | N/A | N/A | N/A | $34.38 | $23.38 | 4.27% | 40.76% | 0.80 | 75,600 | 1.48% |
| PKST | PEAKSTONE REALTY TRUST | $13.22 | 0.69% | -0.75% | 7.04% | 5.17% | 18.35% | 28.35% | N/A | N/A | N/A | $16.26 | $9.89 | 18.70% | 33.67% | 0.94 | 105,000 | -25.53% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.12 | 4.59% | 8.03% | 4.59% | -1.19% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 5.74% | 23.53% | 0.66 | 180,000 | 181.25% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $33.94 | 6.16% | 4.40% | 12.20% | -6.04% | -4.80% | 11.21% | 30.54% | 47.76% | 18.59% | $37.00 | $26.94 | 8.27% | 25.99% | 0.15 | 900 | 350.00% |
| SEPN | SEPTERNA INC | $10.87 | 1.30% | 3.82% | 12.64% | 77.04% | -57.80% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 62.50% | 160.67% | 1.39 | 395,000 | -9.82% |
| EBF | ENNIS INC | $18.57 | 0.54% | 1.81% | -1.90% | -5.30% | -13.02% | -15.82% | -8.07% | 10.34% | -0.11% | $25.75 | $17.15 | 27.89% | 8.28% | 0.53 | 146,000 | -27.00% |
| LAB | STANDARD BIOTOOLS INC | $1.27 | 1.60% | 20.95% | 23.30% | 6.72% | -33.16% | -26.16% | -29.44% | -65.68% | -95.00% | $2.41 | $0.92 | 47.30% | 38.04% | 1.47 | 1,805,000 | -53.07% |
| EHAB | ENHABIT INC | $9.51 | 1.17% | 2.59% | -9.00% | 7.95% | 23.03% | 12.01% | -58.18% | N/A | N/A | $10.91 | $6.85 | 12.79% | 38.83% | 0.75 | 362,000 | 1.12% |
| QD | QUDIAN INC | $2.85 | -0.35% | -2.73% | -1.72% | 7.14% | -2.06% | 50.79% | 152.21% | 63.79% | N/A | $3.34 | $1.64 | 14.67% | 73.78% | 1.18 | 1,583,000 | 707.65% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.96 | 2.35% | 1.44% | 2.91% | -6.92% | -8.57% | -26.23% | -52.29% | -56.58% | -12.40% | $27.62 | $14.76 | 38.60% | 14.94% | 0.59 | 275,000 | 4.56% |
| BCAX | BICARA THERAPEUTICS INC | $8.81 | -1.45% | -5.47% | -11.72% | -32.75% | -53.92% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 68.64% | 12.95% | 1.59 | 1,040,000 | 19.82% |
| CCNE | CNB FINANCIAL CORP | $22.88 | 2.37% | 4.52% | 2.10% | 1.37% | -9.74% | 18.49% | -6.27% | 39.51% | 22.03% | $29.29 | $18.90 | 21.88% | 21.04% | 0.78 | 37,000 | -21.28% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.14 | 2.07% | 3.50% | 10.12% | 24.14% | 16.51% | 19.56% | 110.33% | 113.46% | 131.13% | $30.40 | $22.69 | 0.86% | 32.83% | 0.42 | 162,000 | 27.56% |
| SFIX | STITCH FIX INC | $3.67 | 0.41% | -2.91% | -17.53% | 4.86% | -8.02% | -4.43% | -36.94% | -84.05% | N/A | $6.99 | $2.21 | 47.46% | 66.06% | 2.10 | 1,122,000 | -12.68% |
| QSG | QUANTASING GROUP LTD | $8.82 | -5.57% | -24.62% | 24.93% | 194.00% | 324.04% | 437.80% | N/A | N/A | N/A | $15.64 | $1.50 | 43.61% | 488.00% | 0.76 | 1,565,000 | -8.59% |
| AXGN | AXOGEN INC | $10.47 | 2.15% | 7.61% | -7.35% | -44.31% | -37.42% | 39.60% | 10.91% | 16.33% | 230.28% | $21.00 | $7.09 | 50.14% | 47.67% | 1.27 | 582,000 | 38.57% |
| RPAY | REPAY HOLDINGS CORP | $4.77 | 1.71% | 3.02% | 4.84% | -17.76% | -39.39% | -54.61% | -64.69% | -81.64% | N/A | $10.86 | $3.59 | 56.08% | 32.87% | 1.51 | 1,488,000 | 41.71% |
| CVGW | CALAVO GROWERS INC | $26.56 | -0.26% | -4.29% | 0.15% | 11.18% | 4.48% | 15.43% | -35.74% | -54.84% | -50.04% | $30.02 | $20.30 | 11.53% | 30.84% | 0.50 | 289,000 | 7.84% |
| ATYR | ATYR PHARMA INC | $5.31 | 3.91% | 1.72% | 37.21% | 63.89% | 40.85% | 247.06% | 85.02% | 19.59% | -98.07% | $5.98 | $1.48 | 11.20% | 258.78% | 0.85 | 2,883,000 | 11.92% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $102.56 | 2.11% | 2.88% | -4.99% | -9.46% | -20.27% | 70.65% | 203.43% | 329.48% | 417.98% | $145.00 | $54.91 | 29.27% | 86.78% | 0.63 | 133,000 | 29.13% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.58 | 1.74% | 0.55% | 4.59% | 0.76% | -8.88% | -11.90% | N/A | N/A | N/A | $16.85 | $11.51 | 13.47% | 26.65% | 0.43 | 52,700 | 70.00% |
| KE | KIMBALL ELECTRONICS INC | $19.33 | 0.99% | 2.55% | 4.32% | 12.58% | 0.21% | -11.49% | -11.09% | 53.29% | 28.35% | $24.45 | $12.41 | 20.94% | 55.76% | 1.07 | 111,000 | 1.83% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.51 | 0.42% | 6.85% | -3.94% | -2.16% | -11.86% | -25.50% | -2.86% | N/A | N/A | $18.21 | $8.09 | 47.79% | 17.55% | 0.42 | 23,000 | -67.14% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.26 | 0.00% | -1.88% | -16.76% | -67.41% | -73.24% | -70.96% | -72.78% | -62.11% | -62.01% | $24.59 | $6.00 | 74.54% | 4.33% | 0.89 | 1,072,000 | 3.08% |
| VHI | VALHI INC | $16.63 | 0.54% | 6.47% | 7.22% | -2.98% | -26.09% | -3.20% | -62.20% | 73.77% | -78.14% | $41.75 | $14.10 | 60.17% | 17.94% | 1.01 | 8,700 | -75.83% |
| AUNA | AUNA SA | $6.35 | 1.28% | 2.25% | -2.91% | -12.05% | -5.37% | -20.92% | N/A | N/A | N/A | $9.38 | $6.13 | 32.30% | 3.59% | 0.47 | 13,400 | 25.23% |
| UNTY | UNITY BANCORP INC | $46.79 | 2.93% | 6.85% | 5.74% | 12.21% | 5.15% | 73.81% | 72.40% | 254.20% | 427.69% | $51.22 | $26.27 | 8.65% | 78.11% | 0.60 | 82,000 | 106.03% |
| SIGA | SIGA TECHNOLOGIES INC | $6.56 | 1.86% | 7.19% | 7.89% | 14.49% | 8.25% | -16.11% | -39.71% | 8.97% | 408.53% | $12.83 | $4.95 | 48.87% | 32.53% | 0.89 | 332,000 | 4.73% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.50 | 0.00% | -0.94% | 0.48% | 3.86% | 5.32% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.24% | 6.28% | 0.02 | 295,000 | 72.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.