| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCBC | GREENE COUNTY BANCORP INC | $35.87 | -1.97% | 0.14% | 4.49% | 4.88% | 50.71% | 61.14% | 42.17% | 106.62% | 313.49% | $37.25 | $21.38 | 3.70% | 67.77% | 0.64 | 19,300 | 3.21% |
| GROY | GOLD ROYALTY CORP | $2.64 | -2.94% | -8.97% | -10.20% | 1.54% | -23.26% | -27.27% | 91.30% | -45.79% | N/A | $5.46 | $2.45 | 51.60% | 7.76% | 0.92 | 911,000 | -43.24% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.26 | 1.58% | 2.04% | -4.11% | 2.04% | 2.09% | 0.49% | 121.60% | 7.43% | -82.90% | $15.04 | $8.01 | 31.76% | 28.09% | 0.89 | 683,000 | 7.22% |
| BRUN | BOOST RUN INC | $7.65 | 13.67% | -5.67% | -46.62% | -63.83% | -59.18% | -38.31% | N/A | N/A | N/A | $42.00 | $6.63 | 81.79% | 15.38% | 0.92 | 4,421,000 | 52.40% |
| MAMA | MAMA's CREATIONS INC | $12.88 | 0.08% | -0.69% | 0.47% | -31.82% | -7.74% | 19.70% | 273.33% | 386.04% | 2,583.33% | $20.98 | $9.91 | 38.61% | 30.02% | 0.55 | 373,000 | -9.02% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.37 | 0.10% | 0.19% | 0.48% | 1.17% | 2.27% | 3.70% | N/A | N/A | N/A | $10.39 | $9.98 | 0.19% | 3.91% | 0.00 | 22,200 | -70.79% |
| HOV | HOVNANIAN ENTERPRISES INC | $101.37 | -3.38% | -0.62% | -9.24% | -22.25% | 1.09% | -17.13% | 19.98% | 15.52% | 163.30% | $148.48 | $90.17 | 31.73% | 12.42% | 1.77 | 119,000 | -8.46% |
| KRNY | KEARNY FINANCIAL CORP | $9.29 | -0.75% | 0.32% | 0.22% | -4.23% | 16.56% | 44.93% | 20.65% | -32.68% | -32.44% | $10.24 | $6.23 | 9.28% | 49.24% | 0.76 | 432,000 | -4.85% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.10 | -1.11% | 1.14% | -2.83% | -9.15% | -10.28% | 9.26% | 1.62% | -5.15% | 101.07% | $17.14 | $13.11 | 11.90% | 15.18% | 0.65 | 140,000 | -14.63% |
| GERN | GERON CORP | $0.93 | 0.11% | -19.13% | -23.14% | -27.34% | -40.76% | -22.50% | -53.03% | -43.98% | -48.62% | $2.01 | $0.84 | 53.73% | 10.71% | 1.19 | 7,447,000 | -46.02% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 0.05% | -0.10% | -0.49% | 0.10% | 0.69% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 2.48% | 2.71% | 0.02 | 24,200 | -82.84% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.10 | 0.00% | 0.52% | -0.05% | -0.45% | 2.87% | 4.23% | N/A | N/A | N/A | $12.00 | $10.57 | 7.50% | 5.01% | 0.01 | 0 | N/A |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.69 | 15.07% | 4.39% | -11.43% | -30.90% | 4.60% | N/A | N/A | N/A | N/A | $19.69 | $8.00 | 45.71% | 33.56% | 1.06 | 4,333,000 | 95.97% |
| LMB | LIMBACH HOLDINGS INC | $49.92 | 6.37% | 1.40% | -0.04% | -31.85% | -51.20% | -46.58% | 65.46% | 613.14% | 245.95% | $114.95 | $40.74 | 56.57% | 22.53% | 1.22 | 282,000 | 84.31% |
| NTGR | NETGEAR INC | $21.82 | -2.06% | -6.75% | -4.88% | -9.65% | -11.70% | -31.06% | 69.81% | -27.53% | -56.36% | $30.46 | $19.00 | 28.37% | 14.84% | 1.12 | 373,000 | 37.64% |
| MLR | MILLER INDUSTRIES INC | $52.24 | 0.87% | 1.08% | -3.79% | 4.02% | 9.75% | 31.03% | 40.43% | 38.42% | 141.29% | $59.70 | $35.72 | 12.50% | 46.25% | 0.77 | 66,000 | -34.00% |
| BCAX | BICARA THERAPEUTICS INC | $8.96 | 12.99% | -48.74% | -48.18% | -65.19% | -60.56% | -43.93% | N/A | N/A | N/A | $30.99 | $7.87 | 71.09% | 13.85% | 1.38 | 2,308,000 | -7.79% |
| CIVB | CIVISTA BANCSHARES INC | $28.47 | -1.76% | 1.10% | 6.15% | -2.50% | 15.54% | 31.87% | 88.92% | 14.11% | 92.49% | $29.76 | $21.10 | 4.32% | 34.93% | 0.59 | 106,000 | -40.78% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | -0.05% | 0.24% | 0.54% | -0.63% | 0.83% | -1.67% | N/A | N/A | N/A | $10.64 | $10.13 | 2.87% | 2.02% | 0.03 | 35,700 | -43.33% |
| SWBI | SMITH & WESSON BRANDS INC | $13.17 | -0.60% | -5.12% | -10.41% | -10.77% | -12.02% | 42.69% | -9.05% | -43.18% | -50.66% | $17.56 | $8.14 | 25.00% | 61.79% | 0.80 | 433,000 | -9.60% |
| EGY | VAALCO ENERGY INC | $5.61 | -3.28% | -12.21% | -3.11% | 6.45% | -15.89% | 44.22% | 25.22% | 73.15% | 648.00% | $6.72 | $3.37 | 16.46% | 66.72% | 0.87 | 1,091,000 | -51.01% |
| IBEX | IBEX LTD | $44.41 | -0.69% | -3.33% | 2.49% | 24.08% | 59.12% | 16.93% | 156.71% | 148.80% | N/A | $48.17 | $25.94 | 7.81% | 71.20% | 0.56 | 142,000 | 31.48% |
| SOPH | SOPHIA GENETICS SA | $6.91 | -2.81% | -8.36% | -15.73% | 21.44% | 30.62% | 38.20% | 69.78% | -54.06% | N/A | $8.98 | $3.83 | 23.05% | 80.42% | 1.10 | 2,306,000 | 466.58% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.91 | 4.57% | 10.18% | 8.87% | -4.41% | -19.47% | -18.31% | N/A | N/A | N/A | $15.06 | $10.31 | 20.92% | 15.52% | 0.45 | 500,000 | 85.87% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.21 | 8.81% | 7.36% | -17.05% | 5.25% | -27.70% | -3.60% | 40.79% | -67.87% | N/A | $6.65 | $2.46 | 51.69% | 30.49% | 1.91 | 2,524,000 | -5.50% |
| UNTY | UNITY BANCORP INC | $57.88 | -1.73% | -0.09% | 5.87% | -2.15% | 11.24% | 27.60% | 127.96% | 118.66% | 380.33% | $62.50 | $44.50 | 7.39% | 30.07% | 0.58 | 53,500 | -2.73% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.50 | 1.16% | -0.28% | -4.11% | -20.81% | -23.75% | 88.17% | -63.16% | -72.76% | -72.42% | $5.78 | $1.88 | 39.45% | 86.67% | 0.75 | 1,947,000 | 49.77% |
| MYGN | MYRIAD GENETICS INC | $6.04 | 3.25% | -3.97% | 31.88% | 100.00% | 22.27% | -26.16% | -64.51% | -79.37% | -62.85% | $8.09 | $2.74 | 25.29% | 120.44% | 1.30 | 2,189,000 | 62.75% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.40 | 0.48% | 0.00% | -3.26% | -2.99% | 2.92% | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 5.37% | 3.48% | 0.09 | 600 | -82.86% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $29.44 | -0.20% | 2.97% | 15.50% | 41.13% | 55.44% | 25.28% | N/A | N/A | N/A | $29.87 | $16.21 | 1.44% | 81.67% | 0.12 | 122,000 | -12.23% |
| NFGC | NEW FOUND GOLD CORP | $1.50 | 0.67% | -14.29% | -4.46% | 3.45% | -27.54% | -26.11% | -60.63% | -80.62% | N/A | $3.59 | $1.34 | 58.22% | 11.94% | 0.85 | 1,506,000 | -15.49% |
| PKE | PARK AEROSPACE CORP | $26.14 | 0.58% | -1.66% | -13.01% | -26.55% | -19.32% | 33.85% | 76.15% | 94.21% | 70.29% | $39.86 | $18.25 | 34.42% | 43.23% | 0.74 | 208,000 | 11.83% |
| EVGO | EVGO INC | $1.83 | -1.08% | 55.08% | 35.56% | 13.66% | -15.67% | -53.20% | -26.51% | -82.02% | N/A | $3.89 | $0.98 | 52.96% | 86.73% | 1.71 | 8,197,000 | -88.66% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.31 | -0.56% | -3.80% | -6.84% | -28.15% | -34.12% | -29.58% | -32.87% | -83.66% | -96.40% | $9.50 | $5.18 | 44.11% | 2.49% | 1.05 | 5,633,000 | 17.65% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $71.68 | -1.73% | 7.24% | 8.36% | 6.16% | 41.86% | 66.54% | 172.75% | 128.64% | 196.57% | $73.56 | $42.81 | 2.56% | 67.46% | 0.66 | 60,000 | -7.69% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.20 | -1.33% | -1.73% | -0.77% | -5.12% | 7.65% | 36.48% | 109.46% | 3.88% | 129.33% | $65.09 | $43.70 | 7.51% | 37.76% | 0.75 | 104,000 | 15.56% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $4.19 | 1.70% | -4.12% | -20.34% | -37.83% | -46.49% | -49.15% | -57.16% | -58.35% | N/A | $9.59 | $3.76 | 56.31% | 11.44% | 0.97 | 65,000 | 45.74% |
| BXC | BLUELINX HOLDINGS INC | $72.56 | -7.85% | -4.98% | -2.73% | 19.91% | 49.12% | 11.89% | -9.55% | 18.04% | 879.22% | $93.80 | $44.78 | 22.64% | 62.04% | 1.60 | 349,000 | 116.77% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.32 | -1.45% | -0.49% | -0.54% | -2.17% | 13.01% | 21.60% | 97.28% | 8.95% | N/A | $22.62 | $16.06 | 10.17% | 26.53% | 0.72 | 170,000 | -11.92% |
| KELYA | KELLY SERVICES INC | $16.36 | -2.85% | -0.55% | 3.54% | 8.99% | 67.79% | 45.29% | -13.12% | -16.10% | -13.35% | $17.59 | $7.98 | 7.01% | 105.01% | 0.81 | 187,000 | -6.97% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.37 | -0.54% | -6.94% | -21.60% | -37.01% | -59.81% | -48.43% | 14.26% | -13.90% | 67.88% | $20.93 | $7.23 | 64.78% | 1.92% | 1.11 | 1,404,000 | 13.68% |
| DNUT | KRISPY KREME INC | $3.27 | -3.54% | 12.37% | 13.15% | 6.86% | -12.33% | -11.14% | -75.41% | -76.41% | N/A | $4.75 | $2.81 | 31.16% | 16.37% | 0.86 | 3,430,000 | -43.86% |
| HYLN | HYLIION HOLDINGS CORP | $3.15 | 1.94% | -4.26% | -23.91% | -16.45% | 49.29% | 43.18% | 370.85% | -61.82% | N/A | $8.49 | $1.56 | 62.90% | 101.92% | 2.08 | 1,827,000 | 42.85% |
| MTC | MMTEC INC | $5.64 | 3.30% | 6.42% | 13.03% | 43.88% | -23.99% | 1,136.84% | -38.70% | -95.66% | N/A | $9.10 | $0.31 | 37.99% | 1,719.35% | 0.69 | 11,700 | -14.60% |
| CLYM | CLIMB BIO INC | $9.75 | 0.10% | 1.88% | -11.76% | -17.44% | 0.62% | 387.50% | 277.91% | -42.65% | N/A | $18.33 | $1.64 | 46.81% | 496.33% | 0.79 | 888,000 | -22.58% |
| BRBI | BRBI BR PARTNERS SA | $7.11 | -2.60% | -22.55% | -48.33% | -37.90% | -52.82% | -51.05% | N/A | N/A | N/A | $16.61 | $6.87 | 57.19% | 3.49% | 0.44 | 6,400 | -62.79% |
| HELP | HELUS PHARMA INC | $9.03 | 2.61% | -14.16% | -20.93% | 12.03% | 70.70% | 34.18% | -60.10% | -87.43% | N/A | $15.15 | $3.76 | 40.40% | 140.16% | 0.99 | 1,237,000 | -68.18% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.53 | -0.43% | -3.19% | -9.85% | -7.54% | -9.78% | 1.14% | -8.93% | -48.27% | -30.12% | $13.28 | $10.33 | 13.18% | 11.62% | 0.66 | 502,000 | -18.51% |
| ANGX | ANGEL STUDIOS INC | $3.47 | 0.29% | -10.34% | -16.59% | -17.58% | 14.52% | -47.34% | -67.23% | N/A | N/A | $6.75 | $2.05 | 48.59% | 69.68% | 0.32 | 1,020,000 | -30.28% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.78 | 8.35% | 5.63% | 10.28% | -16.79% | 10.48% | 57.13% | 92.24% | -32.85% | 46.98% | $37.77 | $20.53 | 34.39% | 20.70% | 1.07 | 532,000 | 117.14% |
| ASTL | ALGOMA STEEL GROUP INC | $5.32 | 7.69% | 10.83% | 19.55% | 35.71% | 12.71% | 26.37% | -28.01% | -51.19% | N/A | $5.90 | $3.16 | 9.83% | 68.35% | 1.25 | 2,102,000 | 58.52% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.00 | 0.81% | -0.30% | -10.71% | -19.68% | -36.37% | -17.83% | -59.58% | -64.22% | -58.93% | $17.33 | $9.13 | 42.30% | 9.53% | 0.70 | 540,000 | -24.16% |
| IIIN | INSTEEL INDUSTRIES INC | $28.56 | -0.97% | 0.81% | -4.06% | -8.17% | 11.00% | -8.46% | -4.06% | -30.81% | 7.09% | $38.45 | $24.35 | 25.72% | 17.29% | 0.97 | 96,000 | -24.41% |
| BSVN | BANK7 CORP | $58.02 | -1.06% | -1.19% | 4.03% | 15.32% | 36.07% | 39.44% | 162.77% | 123.58% | N/A | $59.96 | $38.29 | 3.24% | 51.53% | 0.69 | 35,500 | -35.45% |
| IMMX | IMMIX BIOPHARMA INC | $7.71 | 6.20% | -4.22% | -23.89% | -8.43% | -18.67% | 111.81% | 115.97% | N/A | N/A | $15.10 | $2.85 | 48.94% | 170.43% | 1.08 | 1,072,000 | -28.87% |
| EVO | EVOTEC SE | $1.55 | 1.97% | -1.27% | -6.63% | -20.10% | -50.32% | -61.44% | -83.51% | N/A | N/A | $3.87 | $1.33 | 59.95% | 16.54% | 1.13 | 30,000 | -55.62% |
| ONT | ONTERRIS INC | $15.69 | -0.70% | 9.41% | 10.42% | -28.71% | -26.44% | -37.49% | -38.20% | -78.06% | N/A | $30.00 | $12.26 | 47.70% | 27.98% | 1.51 | 390,000 | -9.93% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.74 | -1.58% | -1.32% | -12.41% | -32.37% | -17.44% | 46.09% | -30.35% | -76.91% | -81.97% | $6.60 | $2.10 | 43.33% | 78.10% | 0.98 | 1,866,000 | 13.43% |
| RMIX | SUNCRETE INC | $11.14 | 1.55% | 15.80% | -4.70% | -37.24% | -34.22% | -1.59% | 8.90% | N/A | N/A | $25.50 | $8.73 | 56.31% | 27.61% | 0.17 | 361,000 | 4.64% |
| STTK | SHATTUCK LABS INC | $5.47 | 2.82% | -5.20% | -15.85% | -24.97% | -20.95% | 174.87% | 195.68% | -71.79% | N/A | $8.33 | $1.72 | 34.33% | 218.02% | 1.38 | 850,000 | 30.37% |
| WTI | W&T OFFSHORE INC | $3.54 | -1.39% | -14.70% | -1.67% | 0.85% | -19.18% | 71.01% | -16.11% | -14.08% | 162.22% | $5.08 | $1.50 | 30.31% | 136.00% | 0.81 | 3,413,000 | -52.77% |
| TITN | TITAN MACHINERY INC | $23.25 | -1.19% | -0.17% | -8.21% | 28.17% | 10.77% | 38.89% | -10.85% | -23.67% | 167.55% | $26.90 | $13.21 | 13.57% | 76.00% | 1.23 | 115,000 | -62.54% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.81 | 2.36% | -6.69% | -27.75% | -30.14% | -36.66% | -4.29% | 394.30% | 288.56% | 379.14% | $18.94 | $5.83 | 58.76% | 33.96% | 1.41 | 1,989,000 | -29.17% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.60 | -3.11% | -6.67% | -25.83% | -32.37% | -8.65% | 28.74% | N/A | N/A | N/A | $11.06 | $3.30 | 49.34% | 69.70% | 1.61 | 1,171,000 | -70.87% |
| BSRR | SIERRA BANCORP | $42.01 | -1.52% | -2.12% | 6.65% | 4.01% | 17.28% | 47.61% | 127.45% | 61.58% | 140.88% | $44.00 | $28.35 | 4.52% | 48.18% | 0.68 | 111,000 | 18.09% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.75 | -0.88% | -0.06% | 2.54% | -8.75% | -8.27% | -0.57% | N/A | N/A | N/A | $19.71 | $13.80 | 20.09% | 14.13% | 0.67 | 192,000 | -9.86% |
| CSV | CARRIAGE SERVICES INC | $34.26 | -1.97% | -4.36% | 6.13% | -15.64% | -27.51% | -22.30% | 47.35% | -29.07% | 46.35% | $52.10 | $30.11 | 34.24% | 13.78% | 0.72 | 208,000 | 0.48% |
| TROX | TRONOX HOLDINGS PLC | $3.40 | -1.73% | -7.61% | -13.04% | -40.35% | -66.00% | 2.72% | -70.87% | -86.20% | -58.94% | $10.59 | $2.86 | 67.89% | 18.88% | 1.60 | 2,781,000 | 59.19% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $36.25 | -0.14% | 4.41% | 9.68% | 5.96% | 19.91% | 25.48% | 65.00% | 38.20% | 79.62% | $37.10 | $26.63 | 2.28% | 36.12% | 0.47 | 131,000 | 52.33% |
| JKS | JINKO HOLDINGS LTD | $10.16 | 7.97% | 21.53% | 10.43% | -35.45% | -57.93% | -60.28% | -70.47% | -81.95% | -30.74% | $31.88 | $7.83 | 68.13% | 29.84% | 1.28 | 1,176,000 | 13.40% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $10.00 | 7.64% | 15.07% | 18.76% | 53.37% | 65.29% | 47.06% | 293.70% | 128.83% | N/A | $10.42 | $5.25 | 4.02% | 90.66% | 0.89 | 302,000 | 112.68% |
| CRD.A | CRAWFORD & CO | $11.30 | -9.16% | -10.88% | -11.09% | -0.18% | 10.03% | 3.76% | 18.45% | 27.40% | 30.79% | $13.90 | $8.97 | 18.71% | 25.98% | 0.65 | 93,000 | 74.48% |
| NVRI | ENVIRI CORP | $19.03 | 5.84% | -1.40% | -6.58% | -17.80% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 21.36% | 9.68% | 1.10 | 501,000 | -2.72% |
| GOTU | GAOTU TECHEDU INC | $2.28 | 4.59% | -11.28% | -9.88% | 18.75% | 18.75% | -18.86% | -5.79% | -22.97% | N/A | $2.87 | $1.40 | 20.56% | 62.86% | 1.11 | 381,000 | -56.56% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.21 | -1.88% | 0.00% | -2.43% | 64.87% | 58.84% | 59.82% | -51.17% | N/A | N/A | $5.79 | $2.78 | 10.06% | 87.41% | 0.24 | 94,000 | -65.94% |
| MEI | METHODE ELECTRONICS INC | $15.03 | -0.86% | 8.76% | -2.40% | 6.82% | 69.26% | 122.01% | -37.63% | -67.17% | -53.18% | $20.38 | $4.88 | 26.25% | 207.99% | 1.30 | 709,000 | -18.51% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $9.87 | 0.00% | -11.16% | -12.27% | -31.88% | 9.30% | -41.49% | -74.18% | -94.61% | -95.59% | $17.20 | $5.26 | 42.62% | 87.64% | 1.32 | 1,032,000 | 17.67% |
| NRIM | NORTHRIM BANCORP INC | $24.00 | -1.07% | 1.10% | -2.72% | -11.93% | 0.13% | 8.40% | 118.78% | 109.11% | 287.10% | $30.82 | $21.94 | 22.13% | 9.39% | 0.65 | 189,000 | 53.66% |
| NGNE | NEUROGENE INC | $26.67 | 0.23% | -1.19% | 0.76% | -18.86% | -5.49% | -14.13% | 94.96% | -82.79% | -86.53% | $43.66 | $15.93 | 38.91% | 67.42% | 1.41 | 187,000 | 7.47% |
| EVEX | EVE HOLDING INC | $1.53 | 2.00% | -8.38% | -10.00% | -36.25% | -46.32% | -62.95% | -79.49% | -84.94% | N/A | $5.16 | $1.41 | 70.35% | 8.90% | 0.98 | 1,450,000 | 48.57% |
| FLGT | FULGENT GENETICS INC | $19.37 | 0.41% | -6.43% | -13.72% | 9.99% | 28.11% | -16.18% | -28.10% | -78.02% | 116.91% | $31.04 | $13.46 | 37.60% | 43.91% | 0.96 | 284,000 | -16.22% |
| RMR | RMR GROUP INC | $16.61 | -2.29% | -4.10% | -4.76% | -11.88% | -11.03% | 7.16% | -30.09% | -52.10% | -52.41% | $21.43 | $14.73 | 22.49% | 12.76% | 0.64 | 187,000 | 29.86% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.57 | 1.05% | 8.63% | 7.53% | 6.88% | 33.63% | 61.37% | 48.66% | 18.90% | N/A | $12.19 | $5.56 | 13.29% | 90.28% | 0.70 | 137,000 | 37.00% |
| NRC | NRC HEALTH | $24.07 | -0.78% | 10.67% | 15.83% | 23.44% | 32.11% | 81.66% | -42.22% | -50.87% | 64.86% | $24.69 | $11.74 | 2.51% | 105.11% | 0.63 | 109,000 | 7.92% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.75 | -0.09% | -0.92% | -2.63% | -6.11% | -2.71% | -5.95% | N/A | N/A | N/A | $11.99 | $10.55 | 10.34% | 1.90% | 0.42 | 23,000 | -42.50% |
| OIS | OIL STATES INTERNATIONAL INC | $8.86 | -0.23% | -0.56% | 4.48% | 7.52% | -20.89% | 38.22% | 14.77% | 35.06% | -69.55% | $14.50 | $5.83 | 38.90% | 51.97% | 1.13 | 1,327,000 | -31.28% |
| OBT | ORANGE COUNTY BANCORP INC | $39.52 | -1.47% | 2.78% | 5.16% | 3.27% | 18.08% | 59.87% | 79.84% | 107.35% | N/A | $41.66 | $25.01 | 5.14% | 58.02% | 0.55 | 50,000 | -33.33% |
| BLZE | BACKBLAZE INC | $8.38 | 13.24% | -9.41% | -39.63% | -46.25% | 80.60% | -19.50% | 46.76% | N/A | N/A | $23.99 | $3.26 | 65.07% | 156.98% | 1.70 | 11,972,000 | 78.61% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.10 | -1.78% | 3.50% | 3.20% | -10.61% | -4.42% | -0.31% | -6.39% | -35.15% | -31.02% | $46.30 | $36.07 | 17.71% | 5.63% | 0.46 | 105,000 | 8.25% |
| PDLB | PONCE FINANCIAL GROUP INC | $21.88 | -2.50% | 0.46% | 7.89% | 6.68% | 25.75% | 55.51% | 168.80% | N/A | N/A | $22.93 | $14.13 | 4.58% | 54.85% | 0.48 | 173,000 | -39.30% |
| ENTX | ENTERA BIO LTD | $3.05 | -1.29% | -0.33% | 16.41% | 3.04% | 174.77% | 7.39% | 397.55% | -27.90% | N/A | $4.20 | $0.91 | 27.38% | 235.16% | 0.47 | 137,000 | -58.48% |
| PBYI | PUMA BIOTECHNOLOGY INC | $10.22 | 0.39% | -6.41% | 5.69% | 32.90% | 35.72% | 102.78% | 267.63% | 55.32% | -70.46% | $11.50 | $4.58 | 11.13% | 123.39% | 0.96 | 406,000 | 1.75% |
| EBF | ENNIS INC | $20.75 | -2.03% | -7.94% | -8.10% | -5.98% | 1.22% | 22.13% | -5.08% | 6.30% | 40.68% | $23.09 | $16.33 | 10.13% | 27.07% | 0.46 | 208,000 | 4.52% |
| HY | HYSTER-YALE INC | $29.23 | 0.34% | -0.54% | -8.48% | -16.63% | -24.18% | -17.96% | -33.10% | -31.56% | -43.21% | $41.30 | $26.41 | 29.23% | 10.70% | 1.15 | 136,000 | 2.26% |
| CMCO | COLUMBUS MCKINNON CORP | $18.15 | 15.16% | 21.57% | 7.27% | -9.79% | 23.05% | 13.37% | -46.55% | -63.69% | -6.40% | $24.40 | $11.99 | 25.61% | 51.38% | 1.46 | 1,056,000 | 60.49% |
| SUPV | GRUPO SUPERVIELLE SA | $5.98 | -1.64% | -14.20% | -18.75% | -36.04% | -24.78% | -53.50% | 187.50% | 155.56% | -59.07% | $13.25 | $5.90 | 54.87% | 1.36% | 1.32 | 657,000 | -3.52% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.47 | -3.20% | 7.57% | 8.93% | -10.69% | -4.58% | 7.78% | -3.38% | -21.90% | 90.67% | $28.44 | $17.19 | 24.51% | 24.90% | 1.11 | 130,000 | -49.42% |
| VALN | VALNEVA SE | $5.51 | 3.57% | -1.08% | -5.25% | 8.68% | 6.58% | -39.12% | -55.88% | -88.12% | N/A | $12.18 | $4.75 | 54.76% | 16.00% | 1.01 | 4,600 | -38.67% |
| WTBA | WEST BANCORPORATION INC | $30.54 | -1.36% | 0.36% | 3.70% | 8.11% | 29.74% | 41.13% | 73.03% | -7.71% | 60.74% | $31.28 | $20.89 | 2.37% | 46.19% | 0.72 | 68,000 | -10.53% |
| SGHT | SIGHT SCIENCES INC | $9.42 | 2.95% | 4.32% | 5.61% | 70.34% | 123.22% | 84.71% | 417.58% | -64.60% | N/A | $9.71 | $3.38 | 3.02% | 178.86% | 1.72 | 278,000 | 22.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.