| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE | CARTER BANKSHARES INC | $30.00 | 1.42% | 4.46% | 14.77% | 49.48% | 49.11% | 84.05% | 94.30% | 106.04% | N/A | $30.29 | $16.27 | 0.96% | 84.39% | 0.77 | 335,000 | 4.36% |
| HELE | HELEN OF TROY LTD | $28.60 | -0.66% | 6.04% | 19.42% | 81.24% | 40.54% | 2.47% | -70.72% | -87.07% | -72.15% | $33.73 | $13.85 | 15.22% | 106.50% | 1.07 | 666,000 | 76.19% |
| TRTX | TPG RE FINANCE TRUST INC | $8.60 | 1.30% | 0.47% | 4.50% | 7.63% | -4.87% | 8.45% | 10.54% | -39.18% | N/A | $9.85 | $7.57 | 12.69% | 13.68% | 0.98 | 385,000 | -23.91% |
| TIPT | TIPTREE INC | $17.68 | 0.11% | -0.84% | 3.88% | 9.07% | -3.70% | -24.54% | 28.49% | 73.67% | 254.31% | $27.41 | $15.49 | 35.50% | 14.14% | 0.73 | 209,000 | 14.84% |
| BALY | BALLY's CORP | $13.56 | -8.93% | -9.18% | 14.92% | 5.77% | -20.61% | 48.36% | -9.84% | -74.26% | N/A | $20.74 | $8.79 | 34.62% | 54.27% | 1.35 | 51,000 | 11.60% |
| DNUT | KRISPY KREME INC | $3.85 | -3.51% | 3.22% | 21.84% | 11.92% | -13.09% | 36.52% | -73.28% | N/A | N/A | $5.73 | $2.50 | 32.81% | 54.00% | 0.90 | 1,701,000 | -43.60% |
| RWT | REDWOOD TRUST INC | $5.27 | 0.76% | 1.54% | 0.38% | -9.45% | -6.39% | -6.56% | -18.55% | -57.87% | -61.70% | $6.97 | $5.00 | 24.39% | 5.40% | 1.02 | 669,000 | -35.67% |
| BMM | BLUE MOON METALS INC | $7.48 | 4.62% | 15.08% | 11.48% | 28.97% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 13.33% | 115.56% | 2.75 | 48,400 | 19.21% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.07 | 0.60% | 4.03% | -2.14% | -3.36% | -23.71% | 3.81% | 9.93% | -37.02% | N/A | $13.61 | $9.20 | 26.01% | 9.46% | 0.88 | 70,000 | -52.38% |
| RMR | RMR GROUP INC | $20.51 | 0.15% | -0.10% | 5.83% | 25.60% | 31.64% | 27.63% | -13.64% | -49.83% | -31.06% | $21.43 | $14.27 | 4.29% | 43.73% | 0.67 | 121,000 | -18.24% |
| OBE | OBSIDIAN ENERGY LTD | $9.87 | -5.19% | -7.93% | -28.22% | 16.12% | 76.25% | 73.77% | 67.86% | 213.33% | 7.63% | $14.59 | $5.27 | 32.35% | 87.29% | 1.02 | 1,319,000 | 47.87% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.90 | -2.06% | 4.40% | -2.06% | -22.13% | 23.38% | 38.69% | -60.82% | -92.48% | N/A | $4.46 | $0.98 | 57.40% | 93.09% | 1.65 | 5,046,000 | -13.00% |
| GRPN | GROUPON INC | $17.26 | -1.09% | 3.91% | 1.95% | 67.74% | 8.76% | -51.24% | 250.10% | -60.51% | -73.77% | $43.08 | $9.17 | 59.94% | 88.22% | 1.58 | 1,311,000 | 27.53% |
| TCBX | THIRD COAST BANCSHARES INC | $39.46 | 0.25% | -1.35% | 6.91% | 4.09% | -1.87% | 31.84% | 131.30% | N/A | N/A | $43.84 | $29.98 | 9.99% | 31.64% | 0.79 | 82,000 | -10.87% |
| NTGR | NETGEAR INC | $24.34 | -0.77% | 0.79% | -2.83% | 11.45% | 1.12% | -11.01% | 63.03% | -39.27% | -48.00% | $36.86 | $19.00 | 33.97% | 28.11% | 1.10 | 280,000 | 12.45% |
| BLMN | BLOOMIN' BRANDS INC | $7.63 | -0.26% | 2.69% | -0.26% | 36.01% | 12.04% | -18.48% | -71.22% | -71.92% | -59.24% | $10.70 | $5.19 | 28.69% | 47.01% | 1.26 | 1,723,000 | -18.73% |
| URG | UR-ENERGY INC | $1.64 | -3.53% | 6.49% | 3.80% | 13.89% | 25.19% | 50.46% | 47.75% | -5.20% | 192.86% | $2.35 | $0.97 | 30.21% | 69.07% | 1.59 | 13,569,000 | -29.50% |
| MNTN | MNTN INC | $8.81 | -0.56% | -2.33% | 7.57% | -10.29% | -25.78% | -61.17% | N/A | N/A | N/A | $32.00 | $7.67 | 72.47% | 14.86% | 1.18 | 1,483,000 | -21.95% |
| AURA | AURA BIOSCIENCES INC | $6.28 | -2.64% | -1.10% | -15.93% | -6.82% | 1.62% | -1.88% | -50.51% | N/A | N/A | $9.54 | $4.73 | 34.14% | 32.77% | 1.11 | 497,000 | -14.60% |
| GMRS | GMR SOLUTIONS INC | $12.00 | -0.25% | 3.27% | -10.25% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.26 | 20.00% | 17.02% | -1.24 | 342,000 | -22.27% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.42 | 2.31% | 0.84% | -7.88% | -6.13% | -20.49% | -21.89% | -41.32% | N/A | N/A | $11.84 | $8.20 | 28.89% | 2.68% | 0.76 | 910,000 | 13.04% |
| DGICA | DONEGAL GROUP INC | $17.46 | 0.69% | 2.05% | 0.75% | 2.83% | -15.37% | -8.83% | 14.27% | 14.19% | 8.04% | $21.06 | $16.11 | 17.09% | 8.38% | 0.30 | 85,500 | 17.12% |
| PSTL | POSTAL REALTY TRUST INC | $23.31 | 0.65% | -0.60% | 0.30% | 18.45% | 50.58% | 58.25% | 57.50% | 13.38% | N/A | $24.49 | $13.59 | 4.82% | 71.52% | 0.50 | 226,000 | -32.13% |
| AROW | ARROW FINANCIAL CORP | $38.88 | -0.69% | 3.16% | 8.18% | 19.96% | 17.50% | 55.71% | 87.93% | 13.84% | 65.28% | $40.29 | $24.81 | 3.50% | 56.74% | 0.69 | 80,400 | -1.95% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.08 | 0.00% | -0.10% | 0.50% | 1.20% | 2.13% | N/A | N/A | N/A | N/A | $10.09 | $9.86 | 0.10% | 2.23% | 0.00 | 3 | -100.00% |
| ODD | ODDITY TECH LTD | $11.40 | -1.38% | 4.40% | -6.48% | -18.28% | -73.01% | -84.08% | N/A | N/A | N/A | $77.83 | $9.25 | 85.35% | 23.24% | 1.18 | 891,000 | -25.38% |
| SWIM | LATHAM GROUP INC | $5.46 | 0.18% | -2.50% | 12.81% | -10.78% | -16.00% | -5.70% | 62.99% | -81.13% | N/A | $8.97 | $4.64 | 39.10% | 17.67% | 1.88 | 1,227,000 | -5.76% |
| CGNT | COGNYTE SOFTWARE LTD | $8.69 | -1.81% | -2.47% | -14.30% | 3.70% | -8.33% | -7.65% | 49.57% | -63.21% | N/A | $12.31 | $6.29 | 29.41% | 38.16% | 1.19 | 639,000 | -33.02% |
| PAR | PAR TECHNOLOGY CORP | $15.49 | 5.45% | 14.49% | 10.64% | 5.73% | -56.56% | -75.31% | -57.35% | -76.80% | 226.11% | $72.15 | $11.59 | 78.53% | 33.65% | 1.66 | 956,000 | -18.85% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.72 | 0.17% | 1.46% | 22.60% | 17.14% | 48.63% | 55.76% | 9.56% | N/A | N/A | $37.30 | $19.42 | 6.92% | 78.78% | 1.13 | 103,000 | -5.50% |
| PACK | RANPAK HOLDINGS CORP | $7.46 | -1.84% | 7.49% | 31.80% | 116.23% | 37.89% | 109.55% | 74.30% | -67.40% | N/A | $7.81 | $3.22 | 4.48% | 131.68% | 1.86 | 917,000 | 92.65% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.93 | -3.62% | -1.68% | -16.29% | -56.59% | -31.06% | 19.11% | 89.03% | -58.91% | -70.85% | $8.21 | $1.72 | 64.31% | 70.35% | 1.36 | 10,574,000 | 262.00% |
| BCAL | CALIFORNIA BANCORP | $19.67 | 0.82% | 0.31% | 3.80% | 12.14% | 0.61% | 36.50% | 35.66% | N/A | N/A | $20.47 | $14.07 | 3.91% | 39.80% | 0.71 | 184,000 | 21.05% |
| VBNK | VERSABANK | $19.65 | 1.08% | -0.13% | 12.93% | 40.16% | 35.99% | 75.76% | 150.32% | N/A | N/A | $20.77 | $10.10 | 5.39% | 94.55% | 0.56 | 38,000 | -67.24% |
| BTGO | BITGO HOLDINGS INC | $5.44 | -2.68% | 2.45% | -34.69% | -48.24% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 77.80% | 16.61% | 3.86 | 1,028,000 | -38.55% |
| VTEX | VTEX | $3.63 | 0.83% | 2.54% | 3.71% | -5.22% | -4.97% | -45.33% | -17.12% | N/A | N/A | $6.82 | $2.84 | 46.77% | 27.77% | 1.42 | 831,000 | -20.63% |
| EVGO | EVGO INC | $2.00 | -1.96% | 4.17% | 4.17% | -5.21% | -35.69% | -56.43% | -54.44% | -86.17% | N/A | $5.18 | $1.64 | 61.39% | 21.95% | 1.70 | 2,995,000 | 10.15% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $62.34 | -0.13% | 0.79% | 7.85% | 18.72% | 18.65% | 31.96% | 43.15% | 37.37% | 62.26% | $64.91 | $43.64 | 3.96% | 42.85% | 0.75 | 51,000 | -63.04% |
| KRUS | KURA SUSHI USA INC | $51.34 | 2.05% | 15.73% | 0.53% | -11.31% | -1.21% | -35.12% | -39.21% | 39.47% | N/A | $95.98 | $42.62 | 46.51% | 20.46% | 1.72 | 845,000 | 57.06% |
| MAX | MEDIAALPHA INC | $9.99 | 1.52% | 7.30% | 20.51% | 3.52% | -22.86% | -8.43% | 4.50% | -75.79% | N/A | $13.92 | $7.09 | 28.23% | 40.90% | 1.21 | 516,000 | -35.26% |
| BBNX | BETA BIONICS INC | $13.95 | -2.99% | -3.06% | 48.40% | 28.33% | -52.92% | -28.28% | N/A | N/A | N/A | $32.71 | $8.80 | 57.35% | 58.52% | 1.75 | 1,122,000 | 111.70% |
| ORN | ORION GROUP HOLDINGS INC | $15.34 | 2.88% | 10.44% | 3.30% | 51.43% | 43.36% | 80.90% | 487.74% | 168.65% | 187.27% | $15.85 | $6.44 | 3.22% | 138.20% | 1.03 | 714,000 | 236.79% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.57 | 1.70% | -2.41% | -2.63% | -3.97% | -14.37% | -22.88% | N/A | N/A | N/A | $17.27 | $12.32 | 27.21% | 2.03% | 0.45 | 167,000 | -16.08% |
| CSTL | CASTLE BIOSCIENCES INC | $20.46 | -0.97% | -2.94% | 5.90% | -20.79% | -47.61% | 6.18% | 55.24% | -71.63% | N/A | $44.28 | $14.59 | 53.79% | 40.23% | 1.46 | 364,000 | 70.09% |
| CASS | CASS INFORMATION SYSTEMS INC | $48.16 | 0.38% | -0.39% | 3.86% | 8.02% | 10.04% | 16.44% | 17.15% | 5.20% | 26.53% | $52.45 | $36.08 | 8.18% | 33.50% | 0.69 | 111,000 | 7.77% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.73 | 0.00% | 6.47% | -11.66% | -15.10% | -34.77% | -28.56% | N/A | N/A | N/A | $14.87 | $7.01 | 48.02% | 10.27% | 0.34 | 548,000 | 128.33% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.69 | -0.21% | -2.70% | -14.42% | -11.17% | -1.88% | -21.83% | -28.72% | -51.95% | N/A | $6.72 | $4.18 | 30.21% | 12.20% | 0.46 | 1,081,000 | 19.84% |
| SWBI | SMITH & WESSON BRANDS INC | $13.88 | -3.28% | -6.53% | -10.62% | -0.29% | 29.72% | 29.84% | 16.35% | -32.46% | -36.18% | $15.79 | $7.73 | 12.10% | 79.56% | 0.79 | 756,000 | 37.70% |
| CNNE | CANNAE HOLDINGS INC | $14.04 | -0.78% | -1.27% | 6.12% | 20.21% | -13.60% | -29.52% | -29.66% | -58.24% | N/A | $21.92 | $10.46 | 35.95% | 34.23% | 1.20 | 238,000 | -36.53% |
| SLDP | SOLID POWER INC | $2.74 | -3.52% | -2.14% | 0.74% | -14.38% | -40.82% | 41.97% | 16.10% | -74.13% | N/A | $8.86 | $1.72 | 69.07% | 59.30% | 1.63 | 3,841,000 | -23.46% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.80 | -0.22% | -0.17% | 4.28% | 2.95% | 3.13% | 37.35% | N/A | N/A | N/A | $19.48 | $12.91 | 8.61% | 37.93% | 0.73 | 87,000 | -7.45% |
| MAMA | MAMA's CREATIONS INC | $15.12 | 0.87% | 11.92% | -1.95% | -10.00% | 9.80% | 88.29% | 404.00% | 477.10% | 2,060.00% | $17.85 | $7.82 | 15.29% | 93.35% | 0.58 | 317,000 | -33.12% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.29 | -5.15% | 17.27% | 80.42% | -7.19% | -28.33% | -37.98% | -56.71% | -96.18% | N/A | $2.98 | $0.58 | 56.71% | 121.27% | 1.47 | 14,163,000 | 10.76% |
| MRLN | MERLIN INC | $6.36 | -9.01% | -14.40% | 0.95% | -17.19% | -41.27% | -38.31% | N/A | N/A | N/A | $17.00 | $5.78 | 62.59% | 10.03% | 0.26 | 3,763,000 | 70.35% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $26.16 | -6.07% | 12.37% | -21.56% | 188.74% | 196.26% | 341.15% | 200.00% | 296.36% | N/A | $51.50 | $5.76 | 49.20% | 354.25% | 1.72 | 2,338,000 | -32.31% |
| CLYM | CLIMB BIO INC | $10.71 | -6.79% | -3.82% | 8.40% | 50.21% | 131.82% | 743.31% | 285.25% | N/A | N/A | $12.48 | $1.16 | 14.18% | 823.28% | 0.88 | 855,000 | -27.23% |
| MSBI | MIDLAND STATES BANCORP INC | $29.58 | 0.31% | 2.39% | 10.83% | 41.67% | 36.38% | 80.37% | 38.94% | 5.95% | 34.82% | $30.34 | $14.24 | 2.50% | 107.72% | 0.74 | 139,000 | 11.20% |
| CSV | CARRIAGE SERVICES INC | $38.63 | 0.10% | 0.36% | -11.92% | -9.06% | -11.96% | -12.30% | 39.66% | 1.34% | 69.28% | $52.10 | $37.14 | 25.85% | 4.03% | 0.78 | 95,000 | -36.24% |
| ONT | ONTERRIS INC | $16.93 | 1.93% | -0.24% | 10.15% | -28.11% | -35.87% | -28.32% | -59.68% | -65.83% | N/A | $32.00 | $14.13 | 47.09% | 19.82% | 1.53 | 473,000 | -4.06% |
| KE | KIMBALL ELECTRONICS INC | $25.41 | -0.86% | 0.04% | 1.88% | 9.20% | -13.22% | 33.39% | -6.82% | 16.13% | 110.70% | $33.19 | $18.04 | 23.44% | 40.85% | 1.11 | 117,000 | 1.74% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.63 | 0.89% | 19.89% | 5.34% | 11.07% | -12.74% | 166.97% | 642.88% | 747.71% | 2,687.16% | $54.70 | $12.40 | 29.38% | 211.53% | 0.64 | 296,000 | -41.73% |
| LEGH | LEGACY HOUSING CORP | $25.61 | 3.87% | 3.12% | 13.05% | 26.38% | 25.33% | 16.12% | 21.75% | 39.38% | N/A | $29.45 | $18.29 | 13.06% | 40.03% | 0.85 | 107,000 | 127.66% |
| CLDT | CHATHAM LODGING TRUST | $13.04 | 2.44% | 8.94% | 29.62% | 66.97% | 83.40% | 82.89% | 35.97% | -6.32% | -38.75% | $13.15 | $6.08 | 0.80% | 114.47% | 1.07 | 229,000 | -44.69% |
| DGXX | DIGI POWER X INC | $6.73 | -4.13% | 14.07% | -7.04% | 171.37% | 164.96% | 137.81% | 354.73% | N/A | N/A | $9.20 | $1.86 | 26.85% | 261.83% | 2.45 | 5,890,000 | -48.71% |
| RGR | STURM RUGER & CO INC | $38.12 | -0.76% | -1.95% | -5.08% | -2.76% | 19.35% | 1.17% | -26.22% | -51.81% | -35.86% | $48.18 | $28.33 | 20.88% | 34.56% | 0.51 | 143,000 | 84.52% |
| NFBK | NORTHFIELD BANCORP INC | $14.55 | 1.04% | -0.68% | 4.23% | 11.32% | 19.46% | 23.94% | 28.42% | -12.67% | -1.82% | $14.81 | $9.91 | 1.76% | 46.90% | 0.71 | 217,000 | -31.33% |
| VLGEA | VILLAGE SUPER MARKET INC | $40.99 | 0.39% | 3.25% | -11.83% | -4.21% | 9.31% | 9.66% | 84.39% | 75.85% | 42.28% | $48.21 | $30.08 | 14.97% | 36.27% | 0.34 | 57,000 | 37.02% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.32 | 3.11% | 12.62% | -2.52% | -8.30% | 23.40% | 160.67% | 439.53% | 118.87% | 268.84% | $3.65 | $0.83 | 36.44% | 179.52% | 0.91 | 739,000 | -7.39% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.34 | -0.46% | 0.93% | -1.36% | 16.04% | 35.20% | 201.39% | -57.53% | -75.88% | -77.71% | $5.15 | $1.34 | 15.73% | 223.16% | 1.02 | 1,086,000 | -35.20% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.19 | -0.85% | -0.85% | -6.98% | 8.73% | 8.66% | 7.35% | 16.04% | 5.56% | 115.16% | $17.14 | $13.11 | 11.38% | 15.87% | 0.68 | 187,000 | -19.05% |
| BHB | BAR HARBOR BANKSHARES | $36.11 | -0.77% | -0.80% | 5.52% | 14.34% | 9.42% | 25.82% | 34.74% | 20.65% | 57.00% | $37.20 | $28.06 | 2.93% | 28.69% | 0.82 | 77,000 | -1.91% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.96 | -1.32% | 12.00% | -0.33% | -21.75% | 57.19% | 126.84% | 114.35% | 16.06% | -27.68% | $11.85 | $3.35 | 24.39% | 167.46% | 1.44 | 651,000 | -50.76% |
| IHRT | IHEARTMEDIA INC | $3.99 | 0.00% | 4.18% | -22.97% | 44.57% | -12.11% | 136.09% | 13.03% | -84.26% | N/A | $6.56 | $1.54 | 39.18% | 159.09% | 1.69 | 573,000 | -29.26% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.66 | -0.81% | 13.66% | 4.57% | 8.61% | 3.39% | 448.73% | -66.67% | -68.09% | -71.98% | $5.78 | $0.62 | 36.68% | 490.32% | 0.76 | 1,825,000 | -8.98% |
| NABL | N-ABLE INC | $3.19 | 0.95% | -1.24% | -11.14% | -34.09% | -57.92% | -59.87% | -78.05% | N/A | N/A | $9.04 | $2.94 | 64.71% | 8.50% | 1.00 | 1,613,000 | -17.91% |
| RIGL | RIGEL PHARMACEUTICALS INC | $32.46 | -2.87% | 5.66% | 13.46% | 22.26% | -22.75% | 58.88% | 102.88% | -22.71% | 30.89% | $52.24 | $18.14 | 37.86% | 78.94% | 1.30 | 389,000 | 39.93% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.14 | -4.14% | 7.33% | -3.65% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 32.99% | 15.19% | 2.43 | 547,000 | 14.20% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.24 | 0.29% | 0.00% | 0.69% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.87% | 2.91% | 0.02 | 350 | 1,650.00% |
| PRAA | PRA GROUP INC | $15.65 | 0.97% | 0.71% | 5.32% | -8.53% | -7.45% | 6.39% | -32.54% | -60.90% | -36.02% | $22.55 | $10.25 | 30.60% | 52.68% | 0.88 | 984,000 | 79.23% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.33 | 0.08% | -3.52% | -1.52% | 0.82% | 13.02% | -15.02% | -5.59% | -45.99% | -26.87% | $14.65 | $10.33 | 15.84% | 19.36% | 0.69 | 589,000 | -38.71% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.43 | 0.27% | 0.34% | 11.75% | -3.19% | -8.70% | 167.24% | 8.23% | -49.38% | N/A | $37.77 | $9.42 | 30.02% | 180.72% | 1.07 | 129,000 | -11.64% |
| KRT | KARAT PACKAGING INC | $29.84 | -0.30% | 2.12% | 8.67% | 7.26% | 27.74% | 10.93% | 63.15% | 44.22% | N/A | $30.93 | $20.61 | 3.52% | 44.78% | 0.81 | 103,000 | 39.19% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.19 | 0.05% | 0.10% | 0.34% | 0.94% | 1.75% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.15% | 2.88% | 0.00 | 31,800 | 8.90% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 0.10% | 0.49% | 0.39% | 0.49% | 0.00% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.09% | 2.48% | 0.04 | 1,400 | -12.50% |
| GAU | GALIANO GOLD INC | $2.27 | 1.79% | 10.73% | -0.87% | -13.03% | -6.20% | 62.14% | 278.33% | 92.37% | -46.08% | $3.62 | $1.22 | 37.29% | 86.07% | 0.82 | 3,293,000 | -16.40% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.90 | -0.18% | 0.65% | 0.83% | 0.93% | 2.25% | 2.93% | N/A | N/A | N/A | $12.00 | $10.50 | 9.17% | 3.80% | 0.01 | 150 | -90.63% |
| RRBI | RED RIVER BANCSHARES INC | $89.51 | -0.32% | -1.36% | 0.51% | 1.04% | 22.11% | 57.39% | 66.90% | 69.05% | N/A | $98.85 | $56.06 | 9.45% | 59.68% | 0.72 | 87,000 | -9.38% |
| LAES | SEALSQ CORP | $3.07 | -8.90% | -0.32% | 10.04% | -4.06% | -25.67% | -22.47% | -82.70% | N/A | N/A | $8.71 | $1.99 | 64.75% | 54.27% | 2.43 | 20,058,000 | -6.24% |
| SGP | SPYGLASS PHARMA INC | $17.56 | -7.29% | -3.46% | -21.04% | -35.20% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.56 | 45.87% | 0.00% | 1.67 | 104,000 | -27.78% |
| NFGC | NEW FOUND GOLD CORP | $1.70 | 3.66% | 9.68% | -14.14% | -23.08% | -37.50% | 14.86% | -65.02% | N/A | N/A | $3.59 | $1.34 | 52.65% | 26.87% | 0.81 | 2,157,000 | -11.27% |
| NVRI | ENVIRI CORP | $20.82 | 0.53% | -1.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $17.35 | 4.97% | 20.00% | 1.40 | 199,000 | -9.13% |
| AMSF | AMERISAFE INC | $31.28 | 0.90% | 0.13% | -0.48% | -5.81% | -20.14% | -29.61% | -41.26% | -50.25% | -49.51% | $47.86 | $29.42 | 34.64% | 6.32% | 0.39 | 174,000 | -2.79% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.80 | -1.67% | 2.79% | -3.67% | 38.17% | 33.94% | 29.39% | 26.23% | N/A | N/A | $12.35 | $8.10 | 4.45% | 45.68% | 0.44 | 32,400 | -42.45% |
| CADL | CANDEL THERAPEUTICS INC | $7.97 | -6.89% | -8.07% | 0.89% | 59.72% | 38.85% | 54.46% | 465.25% | N/A | N/A | $9.57 | $4.35 | 16.72% | 83.22% | 1.17 | 1,913,000 | 17.51% |
| PHR | PHREESIA INC | $9.44 | 3.17% | 1.61% | 3.96% | -14.10% | -42.26% | -63.54% | -70.31% | -83.46% | N/A | $32.76 | $7.77 | 71.18% | 21.49% | 1.48 | 833,000 | 15.86% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.25 | -0.76% | -4.55% | -19.11% | -22.79% | -28.57% | 65.62% | 46.32% | -45.99% | N/A | $8.80 | $3.01 | 40.34% | 74.42% | 0.52 | 22,400 | 53.42% |
| WRN | WESTERN COPPER & GOLD CORP | $2.58 | 0.78% | 10.73% | -5.84% | -8.19% | 0.78% | 88.32% | 57.32% | 17.81% | 268.57% | $4.26 | $1.18 | 39.44% | 118.64% | 1.06 | 1,262,000 | -5.68% |
| ACNB | ACNB CORP | $56.81 | 0.58% | 1.21% | 6.51% | 19.68% | 8.19% | 40.10% | 74.48% | 102.17% | 136.71% | $58.54 | $40.50 | 2.96% | 40.27% | 0.63 | 59,000 | 36.57% |
| MG | MISTRAS GROUP INC | $18.22 | -1.51% | -1.73% | 5.87% | 24.71% | 41.35% | 135.40% | 143.91% | 67.00% | -25.93% | $19.56 | $7.38 | 6.83% | 146.88% | 0.92 | 78,000 | 9.86% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.65 | -2.92% | -1.59% | 6.79% | 40.19% | 56.14% | 97.94% | 201.39% | -66.98% | N/A | $9.17 | $4.33 | 5.67% | 99.77% | 1.19 | 352,000 | -18.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.