| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.15 | -0.43% | 1.25% | 4.46% | -2.77% | 16.61% | 16.27% | 18.23% | 12.78% | 115.33% | $17.14 | $13.11 | 5.78% | 23.19% | 0.67 | 193,000 | 28.67% |
| CSV | CARRIAGE SERVICES INC | $40.37 | 0.62% | 3.62% | 5.29% | -17.78% | -7.17% | -10.13% | 24.71% | 9.91% | 70.63% | $52.10 | $36.39 | 22.51% | 10.94% | 0.76 | 75,600 | -22.86% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.99 | 1.44% | 4.99% | -20.49% | -23.78% | 0.17% | -18.32% | -35.78% | -76.29% | -70.62% | $17.33 | $9.67 | 30.81% | 24.06% | 0.68 | 714,000 | -19.05% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.19 | -1.75% | 8.41% | -18.87% | -24.42% | -52.96% | -55.27% | -80.67% | -84.61% | N/A | $18.34 | $5.49 | 66.25% | 12.85% | 1.54 | 2,362,000 | -35.46% |
| CNNE | CANNAE HOLDINGS INC | $14.55 | -1.09% | -1.22% | 1.04% | 7.70% | 0.55% | -31.95% | -28.61% | -56.98% | N/A | $21.02 | $10.46 | 30.78% | 39.10% | 1.18 | 254,000 | -5.58% |
| PSTL | POSTAL REALTY TRUST INC | $23.04 | 0.04% | -4.00% | -6.49% | 5.30% | 25.29% | 68.05% | 52.89% | 20.50% | N/A | $25.22 | $13.71 | 8.64% | 68.05% | 0.49 | 297,000 | 17.86% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.61 | -0.79% | -7.84% | -29.00% | -62.32% | -61.68% | -70.55% | 961.92% | 294.43% | 56.17% | $121.78 | $25.28 | 77.33% | 9.21% | 1.26 | 420,000 | -33.96% |
| OFRM | ONCE UPON A FARM PBC | $15.17 | -3.99% | 0.80% | -25.93% | -0.52% | -27.93% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 43.76% | 8.36% | 0.81 | 173,000 | -36.16% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.17 | -0.11% | 2.51% | -5.41% | 22.37% | -1.95% | 182.26% | 22.96% | -41.80% | 133.39% | $37.77 | $9.60 | 25.42% | 193.44% | 1.07 | 149,000 | -39.68% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.02 | -3.24% | 1.73% | -5.39% | 0.06% | -9.18% | 29.43% | 20.11% | -63.90% | N/A | $19.79 | $12.34 | 14.00% | 37.98% | 0.71 | 76,000 | 15.15% |
| HYLN | HYLIION HOLDINGS CORP | $3.56 | -1.66% | -4.30% | -31.67% | 86.39% | 69.52% | 137.33% | 80.71% | -63.15% | N/A | $8.49 | $1.43 | 58.07% | 148.95% | 2.07 | 1,540,000 | -44.94% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | 0.40% | -4.21% | -8.07% | -13.62% | -16.50% | -3.28% | -31.93% | -46.36% | N/A | $6.17 | $4.85 | 18.73% | 3.30% | 0.98 | 2,228,000 | -10.38% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.35 | -0.56% | 8.52% | 25.88% | 36.13% | 11.46% | -44.33% | N/A | N/A | N/A | $9.92 | $1.75 | 46.07% | 205.71% | 1.33 | 399,000 | 19.10% |
| GPRK | GEOPARK LTD | $9.75 | 1.67% | -2.50% | 7.14% | 0.72% | 20.22% | 51.40% | -3.56% | -16.74% | 180.98% | $11.87 | $5.75 | 17.86% | 69.57% | 0.75 | 355,000 | 59.91% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.59 | -1.94% | -2.82% | -6.76% | -16.59% | -26.81% | -24.85% | -46.92% | N/A | N/A | $11.84 | $7.35 | 35.90% | 3.34% | 0.76 | 1,632,000 | -19.17% |
| SWIM | LATHAM GROUP INC | $5.36 | -0.37% | -2.55% | -17.16% | -11.70% | -15.46% | -20.94% | 36.04% | -80.02% | N/A | $8.97 | $4.64 | 40.22% | 15.52% | 1.88 | 482,000 | -8.37% |
| SMWB | SIMILARWEB LTD | $7.17 | -0.69% | 13.99% | 16.97% | 155.16% | 37.62% | -14.23% | -0.28% | -70.71% | N/A | $10.75 | $2.22 | 33.30% | 222.97% | 1.43 | 359,000 | -32.39% |
| AGMB | AGOMAB THERAPEUTICS NV | $12.87 | 0.90% | 2.88% | -0.85% | 18.62% | -12.15% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 27.78% | 47.09% | 1.58 | 54,000 | -21.74% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.75 | 1.93% | -2.06% | 7.71% | -21.23% | -3.06% | -8.48% | -34.84% | -51.08% | N/A | $6.15 | $4.18 | 22.70% | 13.64% | 0.45 | 614,000 | 39.23% |
| CCB | COASTAL FINANCIAL CORP | $40.99 | 2.71% | -43.22% | -47.12% | -45.79% | -58.35% | -57.39% | -9.25% | 41.93% | N/A | $120.05 | $36.61 | 65.86% | 11.96% | 0.97 | 1,511,000 | -26.51% |
| LEGH | LEGACY HOUSING CORP | $26.26 | 0.04% | -0.87% | -0.04% | 20.74% | 26.49% | 17.34% | 10.71% | 50.23% | N/A | $29.45 | $18.29 | 10.83% | 43.61% | 0.84 | 154,000 | 24.19% |
| NVRI | ENVIRI CORP | $22.18 | -0.14% | 0.45% | 1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $23.56 | $17.35 | 5.86% | 27.84% | 0.74 | 122,000 | -26.95% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.08 | -3.82% | 3.25% | -56.48% | 21.77% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 73.13% | 45.54% | 4.18 | 230,000 | -10.51% |
| VBNK | VERSABANK | $19.34 | -0.41% | -2.57% | -16.67% | 7.98% | 23.18% | 63.62% | 117.79% | N/A | N/A | $24.42 | $10.10 | 20.80% | 91.49% | 0.57 | 76,000 | 94.87% |
| CLDT | CHATHAM LODGING TRUST | $13.33 | 0.00% | -1.26% | 0.76% | 53.57% | 84.12% | 95.45% | 38.85% | 12.97% | -44.85% | $13.88 | $6.08 | 3.96% | 119.24% | 1.05 | 175,000 | -27.39% |
| MAKO | MAKO MINING CORP | $7.10 | -4.57% | 0.28% | -2.87% | -4.83% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 21.02% | 27.01% | 2.50 | 94,000 | -20.34% |
| KRNY | KEARNY FINANCIAL CORP | $9.59 | -0.42% | 2.02% | 1.37% | 19.28% | 18.84% | 61.72% | 11.64% | -20.15% | -26.00% | $9.76 | $5.78 | 1.74% | 65.92% | 0.78 | 421,000 | 16.30% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.26 | -1.05% | 2.78% | -11.72% | -28.73% | -30.93% | 50.89% | -10.80% | 311.11% | 456.21% | $12.58 | $3.21 | 66.18% | 32.55% | -6.74 | 3,380,000 | 5.13% |
| TLRY | TILRAY BRANDS INC | $4.54 | 8.10% | 17.01% | 1.11% | -27.24% | -38.98% | -21.85% | -82.06% | -96.89% | N/A | $23.20 | $3.67 | 80.43% | 23.71% | 1.68 | 6,291,000 | -19.02% |
| TRTX | TPG RE FINANCE TRUST INC | $7.97 | -2.57% | -7.54% | -4.78% | -5.79% | -12.80% | -8.39% | 2.18% | -39.02% | N/A | $9.85 | $7.57 | 19.09% | 5.35% | 0.97 | 977,000 | -17.06% |
| ANGO | ANGIODYNAMICS INC | $14.79 | 0.14% | 8.83% | 13.68% | 35.19% | 41.94% | 66.93% | 70.20% | -45.16% | -10.47% | $15.19 | $8.36 | 2.63% | 76.91% | 1.01 | 453,000 | 13.53% |
| RMR | RMR GROUP INC | $19.04 | -2.16% | -4.90% | -7.26% | 6.91% | 24.44% | 18.56% | -19.25% | -51.23% | -44.36% | $21.43 | $14.27 | 11.15% | 33.43% | 0.66 | 148,000 | -2.63% |
| DC | DAKOTA GOLD CORP | $4.54 | -2.58% | -2.37% | 6.57% | -15.61% | -22.92% | 26.11% | 54.42% | N/A | N/A | $7.25 | $3.62 | 37.38% | 25.41% | 0.91 | 1,364,000 | 15.40% |
| CBNK | CAPITAL BANCORP INC | $37.33 | 0.81% | 3.32% | 6.29% | 18.55% | 17.72% | 18.58% | 85.26% | 67.10% | N/A | $38.82 | $26.40 | 3.84% | 41.40% | 0.63 | 37,700 | -36.10% |
| YB | YUANBAO INC | $13.44 | 1.43% | 0.90% | -11.81% | -18.55% | -32.33% | -50.22% | N/A | N/A | N/A | $30.48 | $12.08 | 55.91% | 11.26% | 0.71 | 9,100 | -37.24% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.50 | 1.27% | 1.80% | -8.76% | -1.85% | -1.52% | 19.21% | N/A | N/A | N/A | $19.71 | $14.42 | 11.21% | 21.36% | 0.70 | 242,000 | 181.40% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.50 | -0.16% | -3.55% | 1.63% | -0.87% | 7.67% | -4.94% | -6.02% | -45.44% | -30.52% | $13.47 | $10.33 | 7.20% | 21.01% | 0.68 | 415,000 | 5.87% |
| CIVB | CIVISTA BANCSHARES INC | $29.06 | 0.55% | 1.68% | 2.98% | 16.85% | 18.03% | 49.26% | 59.32% | 27.34% | 106.82% | $29.60 | $19.01 | 1.81% | 52.87% | 0.63 | 105,000 | 10.53% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.95 | -0.11% | 6.80% | 13.87% | -5.69% | 13.29% | 133.07% | 89.22% | 28.04% | -33.61% | $11.85 | $3.35 | 24.47% | 167.16% | 1.44 | 561,000 | -31.33% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.42 | -0.69% | -0.94% | -1.00% | 6.68% | 8.28% | 11.94% | -9.03% | -26.04% | -27.63% | $46.30 | $35.26 | 6.22% | 23.14% | 0.47 | 55,000 | -8.33% |
| MDXG | MIMEDX GROUP INC | $4.13 | -3.28% | -1.67% | 7.27% | 22.92% | -18.86% | -42.56% | -48.82% | -66.15% | -46.43% | $7.97 | $3.03 | 48.18% | 36.53% | 1.25 | 2,985,000 | -50.01% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.41 | -2.17% | -8.46% | -7.36% | -30.99% | -29.83% | 10.18% | 190.86% | -44.28% | N/A | $8.80 | $4.36 | 38.52% | 24.08% | 0.52 | 47,000 | 76.69% |
| GROY | GOLD ROYALTY CORP | $2.60 | -3.35% | 1.17% | -5.80% | -24.20% | -40.77% | 1.17% | 46.89% | -48.62% | N/A | $5.46 | $2.45 | 52.34% | 6.12% | 0.91 | 1,840,000 | -36.55% |
| HY | HYSTER-YALE INC | $33.43 | -0.21% | 1.00% | -4.65% | -15.30% | -1.42% | -20.42% | -30.00% | -51.99% | -48.91% | $42.33 | $26.41 | 21.03% | 26.60% | 1.17 | 108,000 | 36.71% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.25 | 0.15% | 0.15% | 0.64% | 1.04% | 1.34% | 1.54% | N/A | N/A | N/A | $10.29 | $9.90 | 0.44% | 3.48% | 0.00 | 3,000 | -99.43% |
| GSM | FERROGLOBE PLC | $3.18 | -0.93% | -5.36% | 0.00% | -31.47% | -34.84% | -24.82% | -41.33% | -44.89% | -64.78% | $5.74 | $3.08 | 44.60% | 3.25% | 1.38 | 930,000 | -58.31% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.12 | -0.57% | -0.08% | -2.42% | -17.16% | -9.15% | -25.92% | N/A | N/A | N/A | $16.40 | $11.97 | 26.10% | 1.25% | 0.45 | 173,000 | -51.40% |
| OOMA | OOMA INC | $21.75 | 1.45% | 8.64% | 13.16% | 33.27% | 82.01% | 91.12% | 45.00% | 20.37% | 158.31% | $22.20 | $9.79 | 2.03% | 122.10% | 0.79 | 301,000 | -23.41% |
| METC | RAMACO RESOURCES INC | $9.17 | -6.24% | -11.40% | -30.69% | -38.25% | -50.80% | -54.94% | -0.33% | 37.69% | N/A | $57.80 | $9.09 | 84.13% | 0.94% | 0.93 | 3,364,000 | 55.45% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.46 | -4.72% | 2.70% | -0.46% | -17.81% | -43.48% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 63.32% | 15.15% | 3.54 | 321,000 | -5.59% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 0.00% | -0.05% | -0.49% | 0.89% | 0.39% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.06% | 2.71% | 0.02 | 5,300 | 606.67% |
| BWAY | BRAINSWAY LTD | $15.23 | -0.13% | -4.63% | -1.81% | -8.03% | 31.01% | 160.79% | 1,153.50% | 238.44% | N/A | $17.35 | $5.70 | 12.23% | 167.19% | 0.89 | 179,000 | 120.99% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.41 | 0.00% | -0.86% | 0.10% | 1.56% | -0.57% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.44% | 3.17% | 0.03 | 3,700 | 27.59% |
| KE | KIMBALL ELECTRONICS INC | $24.73 | 0.61% | -0.52% | -3.40% | -8.44% | -20.66% | 31.82% | -15.25% | 20.11% | 95.03% | $33.19 | $18.27 | 25.49% | 35.36% | 1.11 | 141,000 | -14.55% |
| RGR | STURM RUGER & CO INC | $37.17 | -4.84% | -2.77% | -1.80% | -14.32% | 1.09% | 8.81% | -29.80% | -50.76% | -46.44% | $48.18 | $28.33 | 22.85% | 31.20% | 0.51 | 210,000 | 0.48% |
| IIIN | INSTEEL INDUSTRIES INC | $30.65 | 0.10% | -6.21% | 1.49% | 17.07% | -10.98% | -15.10% | -4.96% | -21.01% | -13.22% | $39.91 | $24.35 | 23.20% | 25.87% | 0.99 | 226,000 | -5.44% |
| NRDS | NERDWALLET INC | $9.00 | 0.00% | 1.35% | -2.70% | -16.97% | -27.13% | -15.01% | -19.71% | N/A | N/A | $16.24 | $7.33 | 44.58% | 22.78% | 1.28 | 457,000 | 3.86% |
| FAC | FACTORIAL ENERGY INC | $5.50 | 3.58% | 7.63% | -50.41% | -46.96% | -46.55% | -45.30% | N/A | N/A | N/A | $25.33 | $4.24 | 78.29% | 29.72% | -0.05 | 270,000 | -23.51% |
| UNTY | UNITY BANCORP INC | $58.89 | 0.37% | 1.46% | 0.34% | 12.64% | 6.07% | 19.91% | 122.06% | 160.11% | 424.96% | $60.86 | $44.34 | 3.24% | 32.81% | 0.60 | 53,400 | -1.11% |
| CRMD | CORMEDIX INC | $7.53 | 0.53% | -4.32% | -4.08% | -0.79% | -7.83% | -35.48% | 70.36% | 25.29% | 1.07% | $14.96 | $6.13 | 49.67% | 22.94% | 1.13 | 621,000 | -46.65% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.92 | 0.00% | 0.09% | 0.46% | 1.02% | 1.58% | 3.02% | N/A | N/A | N/A | $12.00 | $10.50 | 9.00% | 3.99% | 0.02 | 0 | -100.00% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $13.02 | -7.20% | -64.39% | -63.67% | -59.15% | -27.38% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 67.80% | 43.08% | 1.04 | 1,141,000 | -46.95% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $62.40 | 2.04% | 1.48% | 2.13% | 10.83% | 10.58% | 50.14% | 106.76% | 25.71% | 139.08% | $64.06 | $38.30 | 2.58% | 62.92% | 0.77 | 102,000 | -15.00% |
| NRIM | NORTHRIM BANCORP INC | $26.51 | 0.68% | -2.14% | -4.43% | 8.07% | 8.29% | 26.95% | 121.84% | 163.47% | 280.89% | $30.82 | $19.60 | 13.98% | 35.26% | 0.67 | 177,000 | -1.67% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.60 | 0.24% | -2.30% | -0.47% | 4.85% | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 2.75% | 5.47% | -0.01 | 103,000 | -17.60% |
| IIIV | I3 VERTICALS INC | $21.06 | 0.19% | 4.31% | -1.40% | -6.61% | -4.23% | -24.73% | -15.79% | -32.46% | N/A | $33.97 | $18.47 | 38.00% | 14.02% | 1.10 | 258,000 | -1.90% |
| ROMA | ROMA GREEN FINANCE LTD | $9.87 | -0.60% | 6.93% | 24.62% | 53.98% | 307.85% | 186.92% | N/A | N/A | N/A | $11.77 | $1.16 | 16.14% | 750.86% | 0.84 | 19,500 | 200.00% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.21 | 4.39% | 4.51% | 11.14% | 24.93% | 19.32% | 47.44% | 106.56% | 156.43% | 206.33% | $70.71 | $46.07 | 0.71% | 52.42% | 0.64 | 157,000 | 151.20% |
| PUBM | PUBMATIC INC | $12.60 | -1.10% | 0.64% | -3.96% | 28.83% | 75.00% | 4.91% | -36.97% | -58.10% | N/A | $14.04 | $6.15 | 10.26% | 104.88% | 1.61 | 383,000 | 29.39% |
| NOAH | NOAH HOLDINGS LTD | $8.45 | -0.47% | -1.40% | -15.42% | -18.83% | -28.63% | -30.45% | -44.48% | -78.77% | -67.18% | $12.84 | $8.37 | 34.19% | 1.02% | 1.15 | 86,000 | 22.86% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.49 | -1.65% | 10.17% | -5.49% | 20.83% | 7.72% | 162.54% | N/A | N/A | N/A | $16.91 | $5.71 | 8.40% | 171.28% | 0.84 | 448,000 | 32.54% |
| BBNX | BETA BIONICS INC | $12.83 | -10.09% | -19.05% | -18.12% | 25.78% | -6.35% | -23.59% | N/A | N/A | N/A | $32.71 | $8.80 | 60.78% | 45.80% | 1.67 | 2,004,000 | -37.16% |
| PKOH | PARK OHIO HOLDINGS CORP | $39.93 | 1.22% | 3.80% | 3.85% | 37.93% | 68.13% | 143.48% | 107.21% | 39.62% | 28.39% | $40.41 | $15.67 | 1.19% | 154.82% | 1.08 | 78,000 | 16.42% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.61 | 1.65% | -6.41% | -2.93% | 15.88% | 61.54% | 61.84% | 103.07% | -68.05% | N/A | $9.43 | $4.92 | 8.70% | 75.00% | 1.18 | 626,000 | 49.76% |
| OSPN | ONESPAN INC | $15.48 | 0.45% | 2.18% | 7.87% | 33.68% | 29.87% | 4.95% | 12.66% | -37.78% | -9.05% | $16.44 | $10.07 | 5.84% | 53.72% | 1.17 | 310,000 | -28.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.58 | -0.17% | 1.40% | 0.87% | 6.34% | 31.44% | 21.77% | 32.86% | N/A | N/A | $12.35 | $8.10 | 6.23% | 42.96% | 0.44 | 54,300 | 20.67% |
| MLR | MILLER INDUSTRIES INC | $50.30 | 0.74% | -2.12% | -1.66% | 4.81% | 19.90% | 23.44% | 32.58% | 35.03% | 134.28% | $52.93 | $33.81 | 4.97% | 48.77% | 0.79 | 76,000 | 11.76% |
| RWT | REDWOOD TRUST INC | $4.57 | -1.93% | -7.11% | -3.59% | -17.81% | -15.99% | -16.30% | -39.31% | -61.47% | -68.18% | $6.97 | $4.19 | 34.43% | 9.07% | 1.02 | 1,964,000 | -26.25% |
| FEIM | FREQUENCY ELECTRONICS INC | $57.97 | -3.21% | -20.00% | -12.63% | 15.57% | 8.60% | 117.93% | 738.93% | 480.86% | 438.05% | $80.52 | $25.54 | 28.00% | 127.01% | 0.75 | 327,000 | -27.65% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.48 | -0.10% | -1.44% | -2.66% | 12.96% | 4.33% | 31.62% | 91.22% | 26.58% | N/A | $22.59 | $14.90 | 9.34% | 37.45% | 0.74 | 165,000 | 8.55% |
| NVCT | NUVECTIS PHARMA INC | $21.52 | -5.45% | 11.44% | 17.02% | 151.40% | 157.42% | 209.20% | 53.17% | N/A | N/A | $29.28 | $5.55 | 26.49% | 287.75% | 0.42 | 158,000 | -47.16% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.40 | -2.23% | -1.84% | 0.27% | 4.97% | -3.07% | -24.76% | -28.82% | -5.60% | -35.07% | $31.41 | $18.28 | 28.69% | 22.54% | 0.90 | 665,000 | -9.40% |
| GCBC | GREENE COUNTY BANCORP INC | $33.46 | 0.06% | 1.39% | -0.39% | 39.13% | 40.12% | 41.24% | -2.90% | 115.73% | 298.10% | $36.02 | $21.25 | 7.11% | 57.46% | 0.67 | 45,400 | 266.13% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.14 | -1.72% | 1.78% | 4.47% | -17.89% | 11.98% | -50.81% | N/A | N/A | N/A | $21.91 | $3.73 | 76.54% | 37.80% | 1.00 | 2,756,000 | 391.27% |
| TSAT | TELESAT CORP | $37.26 | -0.48% | -0.56% | -26.39% | -24.07% | 27.56% | 56.03% | 295.12% | N/A | N/A | $59.11 | $19.59 | 36.96% | 90.20% | 1.42 | 132,000 | -8.97% |
| OXM | OXFORD INDUSTRIES INC | $37.92 | -0.86% | -1.89% | 8.75% | -11.48% | 3.44% | -0.68% | -64.84% | -55.90% | -34.06% | $51.60 | $30.57 | 26.51% | 24.04% | 1.15 | 156,000 | -54.52% |
| GOGO | GOGO INC | $4.18 | 1.09% | 9.71% | 34.84% | 0.00% | -6.07% | -73.64% | -72.26% | -59.38% | -50.53% | $16.18 | $3.02 | 74.17% | 38.41% | 1.12 | 1,898,000 | 93.67% |
| BTGO | BITGO HOLDINGS INC | $4.86 | -3.76% | 0.83% | -6.18% | -51.83% | -61.00% | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 80.16% | 4.18% | 3.69 | 683,000 | 0.44% |
| HUYA | HUYA INC | $2.45 | -1.21% | 3.81% | 6.52% | -21.97% | -44.70% | -27.08% | -28.57% | -81.07% | N/A | $4.93 | $2.17 | 50.25% | 13.16% | 1.32 | 210,000 | -39.83% |
| ELA | ENVELA CORP | $21.68 | 0.00% | 4.99% | -24.93% | 23.11% | 65.24% | 300.00% | 189.45% | 366.24% | 2,282.42% | $29.68 | $5.42 | 26.95% | 300.00% | 0.78 | 74,500 | -35.78% |
| NVEC | NVE CORP | $116.27 | 1.26% | -1.09% | 11.21% | 40.44% | 72.35% | 83.59% | 46.79% | 57.46% | 103.30% | $135.00 | $57.21 | 13.87% | 103.23% | 0.98 | 202,000 | -11.40% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.51 | -1.35% | -0.16% | -33.68% | -6.49% | 1.60% | -14.40% | 94.88% | -7.67% | -86.21% | $15.04 | $7.16 | 36.75% | 32.82% | 0.89 | 944,000 | -50.65% |
| KRUS | KURA SUSHI USA INC | $46.07 | -1.41% | 4.30% | -19.96% | -16.34% | -33.51% | -47.49% | -53.70% | -4.83% | N/A | $88.75 | $42.62 | 48.09% | 8.09% | 1.69 | 190,000 | -3.55% |
| HBCP | HOME BANCORP INC | $71.34 | 0.68% | 1.61% | 4.12% | 14.71% | 16.89% | 36.43% | 100.28% | 102.84% | 149.44% | $72.44 | $49.49 | 1.51% | 44.15% | 0.73 | 92,500 | -16.67% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.89 | -2.41% | 21.09% | 21.30% | 21.09% | -16.89% | -27.40% | -33.88% | -67.56% | N/A | $10.21 | $5.11 | 32.52% | 34.83% | 1.48 | 4,428,000 | 42.15% |
| IBTA | IBOTTA INC | $24.00 | -9.06% | -8.57% | -29.74% | -31.82% | 12.68% | -33.98% | N/A | N/A | N/A | $40.49 | $19.10 | 40.72% | 25.65% | 1.06 | 207,000 | 76.92% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.29 | -0.09% | -3.50% | -4.48% | 1.62% | -3.34% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 5.84% | 7.22% | 0.42 | 64,000 | 1.59% |
| GYRE | GYRE THERAPEUTICS INC | $5.75 | -1.03% | -3.20% | -12.75% | -25.13% | -29.96% | -18.44% | 1.14% | -90.74% | -98.23% | $9.42 | $5.44 | 38.96% | 5.70% | 1.32 | 48,000 | 6.67% |
| ESEA | EUROSEAS LTD | $78.94 | -0.57% | 2.53% | 18.94% | 12.76% | 39.67% | 52.54% | 258.66% | 321.01% | 301.12% | $79.48 | $49.00 | 0.68% | 61.10% | 0.84 | 36,400 | 40.00% |
| MLAB | MESA LABORATORIES INC | $100.81 | -0.23% | 3.39% | 1.27% | 0.81% | 25.23% | 31.81% | -21.65% | -65.12% | -11.65% | $113.99 | $55.45 | 11.56% | 81.80% | 1.17 | 140,000 | 55.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.