| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV | ENERGY VAULT HOLDINGS INC | $3.50 | 1.16% | 10.76% | 11.11% | -25.53% | 48.31% | 207.02% | 58.37% | -65.31% | N/A | $6.35 | $0.60 | 44.88% | 487.25% | 1.73 | 5,591,000 | 56.35% |
| WYFI | WHITEFIBER INC | $15.34 | -3.03% | -3.34% | -16.68% | 8.26% | -26.78% | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 62.35% | 10.28% | 4.48 | 729,000 | -43.53% |
| PD | PAGERDUTY INC | $6.90 | -0.58% | -9.57% | 0.58% | -46.14% | -56.66% | -61.79% | -78.48% | -83.11% | N/A | $19.70 | $6.15 | 64.97% | 12.20% | 1.70 | 2,746,000 | -39.41% |
| INDI | INDIE SEMICONDUCTOR INC | $2.62 | 1.55% | 0.38% | -31.05% | -31.05% | -30.32% | 5.22% | -74.69% | -76.03% | N/A | $6.05 | $1.53 | 56.69% | 71.24% | 2.11 | 3,536,000 | -17.29% |
| RRBI | RED RIVER BANCSHARES INC | $88.76 | 0.19% | 0.89% | -2.16% | 19.85% | 35.84% | 65.17% | 85.61% | 54.77% | N/A | $93.90 | $46.33 | 5.47% | 91.59% | 0.74 | 85,000 | 42.86% |
| RERE | ATRENEW INC | $5.43 | -4.74% | -12.56% | -3.72% | 0.93% | 27.46% | 56.03% | 91.87% | N/A | N/A | $6.47 | $2.00 | 16.07% | 171.50% | 1.04 | 1,728,000 | 38.35% |
| AMWD | AMERICAN WOODMARK CORP | $40.02 | 1.29% | -3.98% | -31.04% | -28.94% | -40.81% | -32.98% | -20.92% | -60.40% | -43.86% | $72.16 | $38.31 | 44.54% | 4.46% | 1.23 | 167,000 | 10.60% |
| CMPS | COMPASS PATHWAYS PLC | $6.06 | -3.96% | -18.55% | -20.58% | -2.26% | 20.24% | 75.14% | -27.25% | -85.83% | N/A | $8.90 | $2.25 | 31.91% | 169.33% | 1.41 | 2,652,000 | -8.17% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.90 | 0.30% | -10.49% | 15.25% | 22.07% | 35.06% | 18.56% | 106.25% | -13.31% | -95.41% | $13.16 | $6.19 | 24.77% | 59.94% | 0.87 | 1,320,000 | -34.43% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.97 | -4.78% | -6.43% | 6.04% | 25.95% | 6.42% | -11.16% | N/A | N/A | N/A | $6.95 | $2.34 | 14.09% | 155.13% | 1.71 | 908,000 | 22.04% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.38 | -0.76% | -9.66% | -1.33% | -13.14% | 17.29% | -26.07% | 307.06% | 5.92% | N/A | $15.18 | $7.89 | 31.62% | 31.56% | 0.48 | 23,400 | 766.67% |
| REPL | REPLIMUNE GROUP INC | $7.00 | -4.89% | -14.95% | -3.58% | -27.54% | 22.59% | -40.58% | -64.29% | -79.91% | N/A | $13.24 | $2.68 | 47.13% | 161.19% | 1.07 | 1,216,000 | -19.58% |
| ASC | ARDMORE SHIPPING CORP | $14.15 | -0.91% | -8.12% | 0.86% | 27.02% | 6.47% | 40.10% | -3.21% | 175.29% | 57.40% | $16.91 | $8.32 | 16.32% | 70.07% | 0.57 | 608,000 | -28.13% |
| URG | UR-ENERGY INC | $1.45 | 0.69% | -5.84% | -5.84% | 8.21% | -2.68% | 76.40% | 55.08% | 11.54% | 173.58% | $2.35 | $0.55 | 38.30% | 162.68% | 1.55 | 6,492,000 | -66.55% |
| EGY | VAALCO ENERGY INC | $5.52 | -0.36% | 3.18% | 13.81% | 60.00% | 31.12% | 35.96% | 32.69% | 103.69% | 345.16% | $5.79 | $3.00 | 4.70% | 84.00% | 1.02 | 1,613,000 | -28.60% |
| OBE | OBSIDIAN ENERGY LTD | $8.55 | 0.59% | 1.42% | 15.23% | 51.06% | 34.43% | 56.59% | 49.21% | 350.00% | 20.93% | $8.90 | $3.88 | 3.93% | 120.36% | 1.07 | 1,498,000 | 42.67% |
| CRSR | CORSAIR GAMING INC | $5.39 | 2.08% | -4.77% | -2.97% | -12.07% | -36.66% | -47.67% | -67.09% | -84.26% | N/A | $10.48 | $4.48 | 48.58% | 20.31% | 1.82 | 1,184,000 | 10.55% |
| HZO | MARINEMAX INC | $26.07 | 2.52% | -2.80% | -11.36% | 6.89% | 1.48% | 11.84% | -2.69% | -57.80% | 46.71% | $31.99 | $16.85 | 18.51% | 54.72% | 1.46 | 280,000 | -36.79% |
| GO | GROCERY OUTLET HOLDING CORP | $5.85 | -3.31% | -7.44% | -41.73% | -43.04% | -65.24% | -54.83% | -78.26% | -83.95% | N/A | $19.41 | $5.66 | 69.86% | 3.45% | 0.43 | 4,183,000 | -23.60% |
| DDL | DINGDONG (CAYMAN) LTD | $2.65 | -0.75% | -0.75% | -6.36% | -6.03% | 21.00% | -15.61% | -33.75% | N/A | N/A | $3.41 | $1.65 | 22.29% | 60.61% | 1.07 | 444,000 | -53.61% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.89 | 1.81% | 12.90% | 17.62% | 17.13% | 33.52% | 25.58% | 77.04% | 86.42% | -22.81% | $17.02 | $11.57 | 0.76% | 46.04% | 0.54 | 340,000 | -34.24% |
| EVER | EVERQUOTE INC | $15.93 | 1.34% | 0.63% | 10.70% | -40.65% | -34.36% | -43.21% | 29.72% | -59.99% | N/A | $30.03 | $13.93 | 46.95% | 14.36% | 1.27 | 740,000 | 21.91% |
| TREE | LENDINGTREE INC | $41.33 | 2.73% | 2.00% | 7.07% | -18.47% | -45.45% | -18.37% | 58.05% | -82.13% | -56.85% | $77.35 | $32.65 | 46.56% | 26.59% | 1.94 | 223,000 | 3.72% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.08 | 0.00% | -2.70% | -13.60% | -40.66% | -61.70% | -64.12% | -97.42% | -99.20% | -99.63% | $4.08 | $1.05 | 73.53% | 2.86% | 1.69 | 28,715,000 | 5.59% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.35 | 2.72% | 5.51% | 3.61% | 2.87% | 2.65% | 6.45% | 12.20% | 14.43% | 103.55% | $15.34 | $11.42 | 6.45% | 25.66% | 0.69 | 554,000 | 16.88% |
| GEVO | GEVO INC | $2.35 | 1.73% | 2.17% | 25.67% | 12.44% | 14.63% | 65.49% | 33.52% | -75.13% | -98.47% | $2.95 | $0.92 | 20.34% | 155.16% | 1.93 | 3,111,000 | -15.92% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.22 | -0.82% | -1.49% | -1.34% | 1.17% | 5.04% | 2.03% | -2.08% | -7.53% | 16.34% | $47.43 | $36.08 | 6.76% | 22.58% | 0.71 | 48,700 | 10.68% |
| DCBO | DOCEBO INC | $19.84 | -0.10% | 6.10% | 5.53% | -8.82% | -34.59% | -32.90% | -48.39% | -53.59% | N/A | $33.70 | $16.07 | 41.13% | 23.46% | 1.53 | 146,000 | -2.67% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.34 | 0.68% | 1.22% | -5.78% | -6.84% | -23.49% | -17.38% | -15.25% | -21.86% | -27.63% | $31.41 | $21.45 | 28.88% | 4.15% | 0.97 | 255,000 | -22.26% |
| SIBN | SI-BONE INC | $12.84 | -0.23% | -7.09% | -15.80% | -32.92% | -12.71% | -15.64% | -34.46% | -59.85% | N/A | $21.89 | $12.50 | 41.34% | 2.76% | 1.16 | 634,000 | -4.23% |
| KE | KIMBALL ELECTRONICS INC | $23.36 | 0.39% | 1.74% | -4.58% | -17.48% | -25.42% | 36.69% | 8.85% | -17.89% | 98.81% | $33.19 | $12.41 | 29.62% | 88.24% | 1.09 | 100,000 | -3.85% |
| BCAL | CALIFORNIA BANCORP | $17.48 | -0.34% | -1.19% | -8.00% | -10.31% | 1.51% | 16.22% | N/A | N/A | N/A | $20.47 | $11.87 | 14.61% | 47.26% | 0.73 | 282,000 | 94.48% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.95 | -5.17% | -7.48% | 2.06% | 91.12% | 62.83% | 90.38% | -19.22% | -66.10% | -45.00% | $6.16 | $1.60 | 19.58% | 209.38% | 1.16 | 1,556,000 | 1.17% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.81 | 0.57% | -0.40% | 3.80% | 28.05% | 4.63% | 19.82% | -6.23% | N/A | N/A | $31.67 | $17.84 | 5.86% | 67.10% | 1.12 | 100,000 | -45.05% |
| IPI | INTREPID POTASH INC | $41.94 | 0.79% | 2.67% | 26.82% | 56.14% | 46.34% | 43.73% | 61.00% | 10.81% | 199.57% | $50.31 | $22.63 | 16.64% | 85.33% | 1.19 | 392,000 | -39.88% |
| ARKO | ARKO CORP | $5.06 | 0.40% | -10.92% | -17.46% | 0.40% | 1.40% | 27.14% | -40.96% | -48.16% | N/A | $6.71 | $3.51 | 24.53% | 44.16% | 0.92 | 528,000 | -29.51% |
| ANGX | ANGEL STUDIOS INC | $3.49 | -9.35% | -19.21% | 9.75% | -30.20% | -60.39% | -69.26% | -66.21% | N/A | N/A | $60.00 | $2.99 | 94.18% | 16.72% | 0.21 | 1,055,000 | 41.04% |
| POET | POET TECHNOLOGIES INC | $6.57 | -4.92% | -6.14% | 19.02% | 10.05% | 27.82% | 63.84% | 65.08% | -37.43% | -12.40% | $9.41 | $3.09 | 30.18% | 112.62% | 1.25 | 9,939,000 | -29.82% |
| RDVT | RED VIOLET INC | $39.70 | 2.50% | -8.63% | -6.35% | -27.08% | -20.31% | 2.88% | 108.18% | 100.81% | N/A | $64.14 | $32.23 | 38.10% | 23.18% | 1.11 | 128,000 | -46.67% |
| PKE | PARK AEROSPACE CORP | $28.00 | 1.52% | 2.90% | 17.40% | 39.79% | 47.14% | 108.02% | 125.62% | 92.97% | 83.61% | $29.60 | $11.97 | 5.42% | 134.02% | 0.72 | 233,000 | -15.88% |
| ASIX | ADVANSIX INC | $20.76 | 2.27% | 11.49% | 14.70% | 26.97% | -0.72% | -13.86% | -39.77% | -26.44% | N/A | $25.53 | $14.10 | 18.68% | 47.23% | 1.19 | 643,000 | 21.78% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.27 | 0.99% | 1.53% | 0.18% | 2.83% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 5.37% | 7.03% | 0.54 | 120,000 | 13.21% |
| KRT | KARAT PACKAGING INC | $27.92 | 0.34% | 24.96% | 8.11% | 18.48% | 15.35% | -2.94% | 100.11% | N/A | N/A | $32.68 | $20.61 | 14.58% | 35.44% | 0.81 | 97,500 | -40.55% |
| ALTI | ALTI GLOBAL INC | $3.80 | 2.15% | -9.95% | -14.22% | -20.83% | 3.26% | 50.79% | -69.96% | -61.89% | N/A | $5.45 | $2.62 | 30.21% | 45.04% | 0.52 | 232,000 | 268.25% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.42 | 0.53% | -1.38% | 1.15% | -10.64% | 2.61% | -6.85% | 394.37% | 53.29% | -36.41% | $13.06 | $9.97 | 12.52% | 14.54% | 0.59 | 119,000 | -2.46% |
| ZKH | ZKH GROUP LTD | $3.37 | -0.30% | 0.00% | -8.42% | 7.32% | 15.81% | -6.65% | N/A | N/A | N/A | $3.90 | $2.50 | 13.59% | 34.80% | 0.47 | 19,100 | -20.08% |
| HY | HYSTER-YALE INC | $30.97 | 0.91% | -7.52% | -22.50% | -0.64% | -14.09% | -31.10% | -26.91% | -66.06% | -52.69% | $46.87 | $26.41 | 33.92% | 17.29% | 1.16 | 67,600 | -6.11% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.27 | -6.97% | -16.24% | 5.09% | 59.86% | 100.88% | 22.70% | -58.65% | -93.91% | N/A | $2.80 | $0.86 | 18.93% | 163.34% | 1.59 | 4,999,000 | -11.43% |
| AMBQ | AMBIQ MICRO INC | $25.98 | -1.03% | -15.18% | -12.32% | -4.52% | -21.20% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 49.81% | 17.45% | 2.93 | 263,000 | -7.39% |
| NFBK | NORTHFIELD BANCORP INC | $13.20 | 0.99% | 1.54% | -3.37% | 8.37% | 15.28% | 15.99% | 5.35% | -16.22% | -19.22% | $14.05 | $9.40 | 6.05% | 40.43% | 0.73 | 378,000 | -48.22% |
| ASPI | ASP ISOTOPES INC | $4.97 | -6.93% | -17.72% | -7.71% | -13.72% | -43.20% | 16.39% | 276.52% | N/A | N/A | $14.49 | $3.92 | 65.70% | 26.79% | 1.78 | 7,487,000 | 96.92% |
| WRN | WESTERN COPPER & GOLD CORP | $2.73 | -2.85% | -10.49% | -11.65% | 1.87% | 64.46% | 156.34% | 55.11% | 80.79% | 370.69% | $4.26 | $0.90 | 35.92% | 203.33% | 0.97 | 1,159,000 | 13.96% |
| CTKB | CYTEK BIOSCIENCES INC | $4.25 | 2.91% | 0.47% | 1.19% | -11.64% | 8.42% | -2.52% | -55.26% | N/A | N/A | $6.18 | $2.37 | 31.23% | 79.32% | 1.44 | 569,000 | -6.11% |
| UROY | URANIUM ROYALTY CORP | $3.71 | 1.09% | -2.88% | -9.07% | 7.54% | 4.21% | 97.34% | 76.67% | N/A | N/A | $5.52 | $1.43 | 32.79% | 159.44% | 1.58 | 1,590,000 | -30.29% |
| VPG | VISHAY PRECISION GROUP INC | $40.82 | -0.83% | -8.35% | -10.11% | 7.28% | 26.26% | 81.10% | 2.67% | 24.00% | 216.93% | $56.25 | $18.57 | 27.43% | 119.82% | 1.10 | 240,000 | 9.59% |
| PSTL | POSTAL REALTY TRUST INC | $19.70 | 0.10% | 2.13% | 1.97% | 23.13% | 24.92% | 38.15% | 36.52% | 19.68% | N/A | $21.13 | $12.26 | 6.77% | 60.69% | 0.48 | 164,000 | -26.46% |
| BTBT | BIT DIGITAL INC | $1.67 | -0.60% | 0.60% | -2.34% | -15.23% | -44.88% | -30.71% | 31.50% | -90.63% | N/A | $4.55 | $1.49 | 63.30% | 12.08% | 2.65 | 15,902,000 | -22.64% |
| ITRG | INTEGRA RESOURCES CORP | $3.19 | -2.15% | -12.84% | -7.27% | -22.20% | 19.48% | 145.38% | 127.86% | -60.37% | N/A | $4.86 | $1.05 | 34.36% | 203.81% | 0.84 | 4,445,000 | 34.45% |
| CNNE | CANNAE HOLDINGS INC | $11.63 | -0.43% | 0.43% | -11.36% | -27.18% | -40.27% | -29.90% | -39.96% | -71.76% | N/A | $21.92 | $11.26 | 46.94% | 3.29% | 1.22 | 501,000 | -9.07% |
| ERII | ENERGY RECOVERY INC | $10.19 | -0.68% | -6.26% | -35.87% | -27.88% | -30.21% | -35.51% | -51.57% | -46.51% | 4.94% | $18.32 | $9.59 | 44.38% | 6.26% | 1.15 | 599,000 | -0.99% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.21 | 0.45% | 6.76% | 4.25% | -16.92% | -43.04% | 26.29% | -27.54% | N/A | N/A | $7.84 | $1.26 | 71.81% | 75.40% | 2.75 | 8,351,000 | -24.66% |
| BHB | BAR HARBOR BANKSHARES | $32.00 | 1.33% | 2.40% | -9.71% | -3.35% | 0.76% | 4.68% | 19.81% | 8.55% | 41.17% | $36.05 | $26.43 | 11.23% | 21.07% | 0.85 | 210,000 | -67.94% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $30.13 | 3.40% | -1.41% | 40.73% | 174.16% | 176.42% | 337.30% | 287.52% | 397.19% | 991.67% | $30.94 | $5.30 | 2.62% | 468.49% | 0.77 | 618,000 | 0.98% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.34 | -1.14% | -5.60% | -30.46% | -10.82% | -21.24% | 114.11% | 134.29% | -31.90% | -57.43% | $47.98 | $10.38 | 36.77% | 192.43% | 1.91 | 152,000 | -37.19% |
| HKD | AMTD DIGITAL INC | $1.69 | 3.05% | 0.60% | 4.32% | 23.36% | -7.65% | -28.69% | -79.01% | N/A | N/A | $5.47 | $1.26 | 69.10% | 34.13% | 0.64 | 215,000 | -17.94% |
| AROW | ARROW FINANCIAL CORP | $32.23 | -0.56% | -2.75% | -7.81% | -2.66% | 11.56% | 24.15% | 26.66% | 1.35% | 54.07% | $36.44 | $22.72 | 11.55% | 41.86% | 0.70 | 104,000 | 90.83% |
| OXM | OXFORD INDUSTRIES INC | $35.77 | -1.11% | -6.97% | -8.21% | -2.64% | -22.63% | -41.34% | -68.96% | -59.92% | -52.38% | $64.39 | $30.57 | 44.45% | 17.01% | 1.20 | 246,000 | 2.50% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.22 | 0.16% | -0.64% | -4.45% | -34.53% | -17.94% | -64.03% | -37.92% | -60.36% | N/A | $17.38 | $6.00 | 64.21% | 3.67% | 1.53 | 1,232,000 | -27.32% |
| OWLS | OBOOK HOLDINGS INC | $6.00 | -0.83% | 0.00% | 9.29% | -15.85% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.11% | 16.41% | 1.17 | 9,300 | -15.45% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.25 | -3.56% | -12.16% | -32.01% | -3.56% | 153.91% | 111.04% | -68.66% | -71.81% | -68.14% | $5.78 | $0.53 | 43.77% | 516.70% | 0.69 | 10,412,000 | 518.29% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.50 | 3.20% | -16.62% | 53.47% | 52.11% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 37.95% | 323.50% | 1.63 | 226,000 | -6.22% |
| EBF | ENNIS INC | $20.90 | -1.14% | -0.62% | 1.55% | 15.21% | 15.28% | -1.42% | -1.55% | -3.24% | 1.95% | $21.60 | $16.30 | 3.24% | 28.22% | 0.52 | 181,000 | 29.29% |
| EMBC | EMBECTA CORP | $8.91 | 1.02% | -1.98% | -13.24% | -24.36% | -40.84% | -34.63% | -70.11% | N/A | N/A | $15.55 | $8.77 | 42.70% | 1.60% | 0.95 | 731,000 | -16.07% |
| RR | RICHTECH ROBOTICS INC | $2.35 | 1.73% | -4.86% | -14.86% | -31.49% | -40.95% | 4.91% | N/A | N/A | N/A | $7.43 | $1.69 | 68.37% | 39.05% | 1.99 | 6,100,000 | -17.87% |
| UPB | UPSTREAM BIO INC | $9.71 | 1.04% | 19.58% | 16.57% | -65.73% | -39.39% | -1.62% | N/A | N/A | N/A | $33.68 | $5.14 | 71.17% | 88.91% | 1.19 | 914,000 | 37.86% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.65 | -3.25% | -13.59% | -8.53% | -19.61% | 16.40% | 159.05% | 574.35% | 562.14% | 3,298.99% | $54.70 | $12.20 | 38.48% | 175.82% | 0.47 | 192,000 | -11.93% |
| REAX | REAL BROKERAGE INC | $2.49 | 4.62% | 1.63% | -5.32% | -34.65% | -50.69% | -45.63% | 99.20% | N/A | N/A | $5.41 | $2.34 | 53.93% | 6.41% | 0.87 | 938,000 | -11.51% |
| LDI | LOANDEPOT INC | $1.56 | 0.00% | -17.02% | -22.77% | -30.04% | -65.79% | 4.00% | -12.85% | -92.91% | N/A | $5.05 | $1.01 | 69.11% | 54.46% | 1.21 | 2,946,000 | 10.75% |
| NFGC | NEW FOUND GOLD CORP | $2.15 | -2.71% | -17.31% | -16.99% | -20.96% | 5.91% | 17.49% | -50.35% | N/A | N/A | $3.59 | $0.93 | 40.11% | 132.18% | 0.72 | 2,567,000 | -25.89% |
| ADCT | ADC THERAPEUTICS SA | $4.11 | -2.61% | -14.38% | -1.67% | 11.99% | 26.46% | 129.61% | 83.48% | -86.02% | N/A | $4.98 | $1.05 | 17.47% | 291.43% | 1.45 | 525,000 | -23.47% |
| FWRD | FORWARD AIR CORP | $16.45 | 2.49% | -25.36% | -39.61% | -34.83% | -38.46% | -18.77% | -84.05% | -82.21% | -62.73% | $32.47 | $9.79 | 49.34% | 68.11% | 1.45 | 723,000 | -23.57% |
| RMR | RMR GROUP INC | $16.19 | -0.86% | -1.46% | -5.21% | 6.23% | -4.37% | -5.65% | -32.91% | -59.75% | -34.90% | $18.09 | $13.48 | 10.50% | 20.07% | 0.69 | 78,000 | 36.84% |
| MOV | MOVADO GROUP INC | $23.44 | -0.93% | 0.34% | -5.64% | 7.87% | 18.62% | 29.57% | -29.36% | -4.60% | -22.46% | $25.85 | $12.85 | 9.32% | 82.41% | 1.14 | 96,000 | -43.20% |
| BWAY | BRAINSWAY LTD | $13.73 | 0.59% | 8.03% | 9.97% | 68.98% | 70.98% | 168.95% | 1,279.90% | 218.56% | N/A | $14.65 | $3.92 | 6.28% | 250.26% | 0.83 | 158,000 | -10.23% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.86 | -1.24% | -1.82% | -9.29% | -0.88% | 0.29% | 13.13% | 21.97% | 13.55% | 37.56% | $57.71 | $38.90 | 10.14% | 33.33% | 0.77 | 27,500 | 4.56% |
| FPI | FARMLAND PARTNERS INC | $11.89 | 0.08% | -5.78% | -0.25% | 14.11% | 8.88% | 7.60% | 23.08% | -13.21% | 11.12% | $13.23 | $9.37 | 10.09% | 26.96% | 0.60 | 418,000 | -23.30% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $39.96 | 3.79% | -12.58% | -22.01% | -24.79% | -44.23% | 13.55% | 68.82% | 389.71% | 220.45% | $75.85 | $32.55 | 47.32% | 22.76% | 1.32 | 457,000 | -54.12% |
| BDN | BRANDYWINE REALTY TRUST | $2.96 | 2.07% | -2.31% | -3.90% | -2.95% | -33.78% | -35.93% | -33.33% | -78.46% | -78.22% | $4.66 | $2.74 | 36.48% | 8.03% | 1.04 | 3,910,000 | 78.29% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $31.22 | 8.78% | -18.32% | -0.06% | -10.72% | 10.51% | 168.44% | -93.87% | -93.85% | N/A | $94.06 | $9.50 | 66.81% | 228.63% | 0.58 | 601,000 | -33.22% |
| CEVA | CEVA INC | $18.50 | -0.86% | -7.45% | -9.54% | -9.27% | -25.43% | -39.64% | -36.86% | -69.12% | -12.24% | $30.88 | $17.92 | 40.09% | 3.24% | 1.82 | 274,000 | -26.74% |
| KMDA | KAMADA LTD | $8.89 | -0.11% | -0.78% | -2.09% | 26.64% | 28.84% | 30.74% | 110.17% | 41.79% | 133.95% | $9.35 | $5.54 | 4.92% | 60.47% | 0.68 | 42,000 | -67.44% |
| CRMD | CORMEDIX INC | $6.46 | -1.22% | -3.87% | -10.40% | -43.58% | -41.91% | -38.30% | 86.71% | -32.92% | -45.25% | $17.43 | $5.60 | 62.94% | 15.36% | 1.09 | 1,354,000 | 12.83% |
| TRC | TEJON RANCH CO | $18.97 | 0.96% | 6.22% | 11.13% | 19.01% | 16.17% | 17.24% | 7.18% | 7.91% | -6.41% | $19.61 | $15.04 | 3.26% | 26.13% | 0.65 | 130,000 | 56.63% |
| VNDA | VANDA PHARMACEUTICALS INC | $8.60 | -2.38% | -10.04% | 38.71% | 26.10% | 95.90% | 69.29% | 31.90% | -50.91% | 16.85% | $9.94 | $3.81 | 13.48% | 125.78% | 0.69 | 1,482,000 | 46.59% |
| ETON | ETON PHARMACEUTICALS INC | $18.92 | -0.47% | 8.74% | 10.32% | 19.60% | 7.01% | 23.74% | 385.13% | 135.91% | N/A | $23.00 | $11.09 | 17.74% | 70.65% | 0.80 | 230,000 | -30.93% |
| FFIC | FLUSHING FINANCIAL CORP | $14.95 | -0.66% | -2.10% | -11.22% | -13.83% | 7.25% | 14.47% | -0.60% | -38.02% | -30.37% | $17.79 | $10.65 | 15.96% | 40.38% | 0.86 | 153,000 | -8.93% |
| MVST | MICROVAST HOLDINGS INC | $1.52 | -34.20% | -27.27% | -35.32% | -45.91% | -54.76% | 4.83% | 22.58% | -89.61% | N/A | $7.12 | $1.09 | 78.65% | 39.45% | 1.58 | 26,379,000 | 31.31% |
| GPRK | GEOPARK LTD | $9.76 | 6.67% | 16.75% | 20.35% | 38.05% | 47.88% | 18.30% | -6.96% | -42.62% | 225.33% | $9.77 | $5.66 | 0.10% | 72.44% | 0.82 | 1,946,000 | 22.70% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.07 | 0.57% | 0.04% | -0.04% | 7.45% | 0.48% | -12.91% | 3.55% | -3.63% | 2.99% | $26.86 | $19.62 | 14.11% | 17.58% | 0.70 | 110,000 | 66.67% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.63 | -4.93% | -12.64% | 39.88% | 41.59% | 52.81% | -47.57% | -73.68% | -92.01% | -83.67% | $8.80 | $2.19 | 47.39% | 111.42% | 1.69 | 1,976,000 | 6.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.