| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.97 | -0.03% | -3.61% | 5.82% | -2.42% | -3.68% | -18.53% | 1.99% | 77.14% | 139.66% | $68.69 | $45.10 | 22.89% | 17.44% | 0.80 | 36,000 | -34.55% |
| ECX | ECARX HOLDINGS INC | $1.75 | -2.23% | -18.98% | -20.81% | 6.06% | 16.67% | 9.38% | -82.55% | N/A | N/A | $3.25 | $0.76 | 46.15% | 131.18% | 0.39 | 3,550,000 | -14.29% |
| SMBK | SMARTFINANCIAL INC | $34.81 | 0.58% | -3.39% | -0.85% | -0.29% | 7.54% | -2.08% | 16.62% | 108.94% | 124.58% | $37.92 | $26.31 | 8.20% | 32.31% | 0.75 | 53,300 | 8.78% |
| AEHR | AEHR TEST SYSTEMS | $19.74 | -1.64% | -14.77% | -31.46% | 1.81% | 118.36% | 75.31% | -16.00% | 1,133.75% | 938.95% | $34.35 | $6.27 | 42.53% | 214.83% | 2.26 | 789,000 | 28.08% |
| BCAL | CALIFORNIA BANCORP | $18.28 | 0.16% | -4.14% | 10.19% | 14.25% | 19.79% | 6.22% | N/A | N/A | N/A | $19.39 | $11.87 | 5.72% | 54.00% | 0.76 | 146,000 | 50.52% |
| KRNT | KORNIT DIGITAL LTD | $12.89 | -0.77% | 1.98% | -6.46% | -16.46% | -44.49% | -58.38% | -48.91% | -83.35% | 5.40% | $34.29 | $11.93 | 62.40% | 8.05% | 1.94 | 639,000 | -50.96% |
| IVVD | INVIVYD INC | $2.53 | -10.92% | 53.33% | 28.43% | 335.46% | 226.03% | 241.89% | -8.00% | N/A | N/A | $3.07 | $0.36 | 17.59% | 612.68% | 1.31 | 18,086,000 | -24.35% |
| CABO | CABLE ONE INC | $104.46 | -2.39% | -12.03% | -37.35% | -33.62% | -31.32% | -73.67% | -84.71% | -94.73% | -77.55% | $437.00 | $101.68 | 76.10% | 2.73% | 0.82 | 148,000 | 11.28% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | -0.20% | -0.50% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.47% | 1.21% | -0.04 | 135,000 | 212.50% |
| GDOT | GREEN DOT CORP | $10.56 | -0.38% | -6.96% | -16.46% | -25.11% | 13.18% | -0.94% | -43.04% | -79.77% | -36.00% | $15.41 | $6.13 | 31.47% | 72.41% | 1.26 | 643,000 | 6.46% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.68 | 0.33% | -3.13% | -22.61% | -15.01% | 27.00% | 33.12% | 79.44% | N/A | N/A | $45.83 | $17.90 | 26.51% | 88.16% | 0.72 | 123,000 | -22.64% |
| JBIO | JADE BIOSCIENCES INC | $12.65 | 0.48% | 29.08% | 26.50% | 68.67% | 70.49% | -85.71% | -97.99% | N/A | N/A | $100.10 | $6.57 | 87.36% | 92.69% | 1.08 | 153,000 | -73.11% |
| CAN | CANAAN INC | $1.03 | 20.75% | -7.21% | -49.76% | 39.57% | 25.61% | -32.68% | -62.68% | -67.91% | N/A | $3.27 | $0.54 | 68.50% | 92.52% | 2.48 | 46,699,000 | 33.40% |
| ADTN | ADTRAN HOLDINGS INC | $7.25 | -1.09% | -9.71% | -21.02% | -17.89% | -10.49% | -6.21% | -65.56% | -41.63% | -54.63% | $12.44 | $6.93 | 41.72% | 4.62% | 1.30 | 889,000 | -28.31% |
| BVS | BIOVENTUS INC | $6.99 | -0.99% | -9.22% | -0.14% | -2.65% | 0.87% | -37.87% | 267.89% | N/A | N/A | $12.61 | $5.81 | 44.57% | 20.31% | 1.20 | 289,000 | 2.12% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.09 | -7.85% | -6.57% | -10.47% | 38.79% | 165.53% | 21.27% | -54.12% | N/A | N/A | $12.34 | $2.24 | 18.23% | 351.45% | 1.29 | 1,072,000 | 71.52% |
| BMBL | BUMBLE INC | $3.51 | -1.68% | -12.25% | -38.42% | -44.90% | -38.42% | -55.79% | -84.81% | N/A | N/A | $9.22 | $3.42 | 61.93% | 2.63% | 1.78 | 3,566,000 | 13.10% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $31.42 | -0.63% | -5.60% | -4.73% | -13.75% | -20.56% | -30.66% | -17.47% | 42.56% | 56.71% | $48.34 | $31.34 | 35.00% | 0.26% | 0.73 | 32,800 | 14.29% |
| AIP | ARTERIS INC | $13.15 | -1.65% | -15.22% | -4.08% | 38.13% | 75.10% | 67.73% | 138.22% | N/A | N/A | $15.92 | $5.46 | 17.40% | 140.84% | 1.88 | 448,000 | -2.82% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.11 | 1.71% | -0.95% | -5.64% | -1.77% | -3.37% | -25.14% | -16.15% | 113.32% | 3.66% | $37.55 | $21.98 | 30.47% | 18.79% | 1.58 | 114,000 | -5.00% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.26 | 2.70% | 0.59% | -1.16% | -9.12% | -13.49% | -23.94% | 87.23% | N/A | N/A | $16.35 | $7.89 | 37.25% | 30.04% | 0.46 | 19,200 | 82.86% |
| AEVA | AEVA TECHNOLOGIES INC | $9.54 | 3.81% | -15.65% | -45.24% | -28.38% | -38.77% | 159.24% | 10.93% | -81.07% | N/A | $38.80 | $2.52 | 75.41% | 278.57% | 2.21 | 2,318,000 | 7.12% |
| OFIX | ORTHOFIX MEDICAL INC | $14.40 | 0.00% | -6.37% | -7.81% | -0.76% | 19.40% | -21.27% | -13.98% | -60.41% | -62.92% | $20.48 | $10.24 | 29.69% | 40.63% | 0.98 | 220,000 | -13.04% |
| FISI | FINANCIAL INSTITUTIONS INC | $28.31 | -0.74% | -4.68% | 6.79% | 9.14% | 4.77% | 6.67% | 15.36% | 42.05% | 5.24% | $30.07 | $20.97 | 5.84% | 35.00% | 0.84 | 104,000 | -15.45% |
| RGNX | REGENXBIO INC | $11.25 | 0.99% | -2.60% | -11.00% | 29.16% | 14.91% | 10.84% | -48.18% | -69.19% | -50.57% | $13.93 | $5.04 | 19.21% | 123.44% | 1.45 | 528,000 | -2.40% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $35.89 | -1.21% | 8.33% | 16.56% | 39.32% | 160.07% | 126.58% | 121.54% | -43.78% | -66.47% | $37.67 | $7.75 | 4.71% | 363.10% | 0.89 | 95,000 | -46.63% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.64 | -0.17% | -3.32% | -1.61% | 9.19% | 8.58% | -11.01% | 3,303.51% | 160.40% | -38.28% | $15.08 | $9.97 | 22.81% | 16.75% | 0.64 | 116,000 | -20.55% |
| HTLD | HEARTLAND EXPRESS INC | $7.28 | -1.89% | -5.45% | -12.50% | -8.08% | -19.74% | -40.62% | -55.50% | -62.04% | -62.18% | $12.85 | $7.11 | 43.35% | 2.46% | 0.71 | 565,000 | 2.73% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $8.82 | -4.75% | -20.25% | -25.88% | 95.57% | 68.00% | 152.00% | 655.78% | 232.08% | -94.45% | $36.77 | $1.38 | 76.01% | 539.13% | 0.91 | 154,000 | -9.94% |
| SPT | SPROUT SOCIAL INC | $9.48 | -1.46% | -8.32% | -12.22% | -36.67% | -59.03% | -66.86% | -84.00% | -77.67% | N/A | $36.30 | $9.36 | 73.88% | 1.28% | 2.04 | 1,309,000 | -7.82% |
| CTO | CTO REALTY GROWTH INC | $17.33 | 0.58% | -1.53% | 8.99% | 5.54% | -5.92% | -11.13% | -15.01% | 24.47% | -4.03% | $20.88 | $15.07 | 17.00% | 15.03% | 0.59 | 154,000 | -14.44% |
| ALTI | ALTI GLOBAL INC | $3.82 | -3.78% | -7.06% | -0.78% | -11.16% | 13.69% | -11.16% | -61.88% | N/A | N/A | $4.85 | $2.33 | 21.24% | 63.95% | 0.49 | 90,000 | 39.53% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.14 | -0.58% | -8.54% | -3.75% | -1.91% | 18.16% | -15.60% | -39.95% | -36.54% | -59.88% | $6.99 | $3.57 | 26.47% | 43.98% | 1.36 | 445,000 | -52.20% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.97 | 0.41% | -6.55% | -19.70% | -26.25% | -18.87% | -23.95% | -22.50% | 21.38% | -21.14% | $32.61 | $21.67 | 32.63% | 1.38% | 0.96 | 363,000 | 5.52% |
| KRUS | KURA SUSHI USA INC | $46.09 | 3.25% | 0.52% | -26.92% | -39.62% | -30.51% | -45.44% | -27.28% | 204.02% | N/A | $110.66 | $40.03 | 58.35% | 15.14% | 1.76 | 270,000 | -46.11% |
| CINT | CI&T INC | $4.27 | 1.43% | -5.95% | -3.61% | -17.88% | -33.70% | -33.70% | -36.17% | N/A | N/A | $8.00 | $3.98 | 46.63% | 7.29% | 0.91 | 173,000 | -13.50% |
| GAU | GALIANO GOLD INC | $2.15 | 0.00% | -4.02% | -27.36% | 2.87% | 66.67% | 45.27% | 279.86% | 88.60% | 36.08% | $3.12 | $1.00 | 30.98% | 115.00% | 0.71 | 2,836,000 | -26.62% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.36 | 1.07% | -1.15% | -0.10% | 21.45% | 40.00% | -23.32% | -82.17% | -14.52% | -84.99% | $17.66 | $4.32 | 41.34% | 139.81% | 1.47 | 428,000 | -48.25% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.86 | 0.05% | 0.81% | 9.42% | 3.43% | 0.20% | -1.29% | -21.70% | -32.82% | -19.83% | $42.82 | $34.56 | 6.91% | 15.34% | 0.58 | 52,600 | -38.12% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.06 | 1.62% | -9.29% | -21.16% | -19.52% | -8.88% | -22.67% | -47.25% | -77.76% | -59.55% | $15.84 | $9.77 | 36.47% | 2.97% | 0.74 | 270,000 | -39.33% |
| LTBR | LIGHTBRIDGE CORP | $16.94 | -0.47% | -15.70% | -35.05% | 10.65% | 65.11% | 156.28% | 252.92% | 472.30% | -68.01% | $31.34 | $4.37 | 45.94% | 287.64% | 1.86 | 1,023,000 | -27.75% |
| KOP | KOPPERS HOLDINGS INC | $27.93 | 0.25% | -1.31% | 3.41% | -5.71% | -11.02% | -27.85% | -3.89% | 7.26% | 27.24% | $39.79 | $22.99 | 29.81% | 21.49% | 1.08 | 133,000 | -28.49% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.94 | -3.04% | -2.21% | -5.46% | -1.85% | 13.69% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 15.46% | 39.46% | 0.74 | 91,500 | -51.84% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.86 | -1.01% | -4.19% | -4.85% | -32.21% | -37.24% | -5.64% | 313.25% | 39.15% | 64.51% | $14.69 | $5.16 | 53.30% | 32.95% | 1.36 | 747,000 | -27.90% |
| NX | QUANEX BUILDING PRODUCTS CORP | $11.92 | -2.53% | -9.08% | -20.74% | -43.51% | -35.64% | -60.33% | -50.70% | -41.25% | -34.72% | $32.23 | $11.88 | 63.02% | 0.38% | 1.17 | 641,000 | 18.70% |
| DJCO | DAILY JOURNAL CORP | $396.93 | 3.75% | 0.82% | -3.91% | -7.25% | -2.21% | -28.42% | 41.76% | 49.50% | 90.62% | $596.60 | $348.63 | 33.47% | 13.85% | 0.86 | 511,000 | -26.05% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.30 | 0.03% | -7.85% | -6.26% | 5.73% | 27.32% | 30.42% | 117.92% | 210.13% | 201.67% | $38.36 | $22.69 | 10.58% | 51.17% | 0.41 | 96,000 | 26.32% |
| ASC | ARDMORE SHIPPING CORP | $13.50 | 5.14% | 4.81% | 14.70% | 23.51% | 33.00% | 13.07% | -8.91% | 359.18% | 7.40% | $13.85 | $8.32 | 2.53% | 62.26% | 0.56 | 1,404,000 | 168.45% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.70 | 5.66% | 2.86% | -13.00% | 5.43% | 8.87% | 12.79% | 109.05% | -10.85% | -95.72% | $13.16 | $6.19 | 26.29% | 56.70% | 0.92 | 1,506,000 | 26.77% |
| CRD.A | CRAWFORD & CO | $11.09 | 0.00% | -4.07% | 0.82% | 11.23% | -3.82% | -4.89% | 69.57% | 44.03% | 124.04% | $12.49 | $8.63 | 11.21% | 28.51% | 0.70 | 42,000 | -23.64% |
| CMCL | CALEDONIA MINING CORP PLC | $28.28 | -2.11% | -0.14% | -21.94% | 15.05% | 57.99% | 154.55% | 148.94% | 80.70% | N/A | $38.75 | $8.81 | 27.02% | 221.18% | 0.54 | 210,000 | -40.51% |
| SFIX | STITCH FIX INC | $4.06 | -1.69% | -7.31% | -8.14% | -19.12% | -4.02% | 10.63% | 9.73% | -88.38% | N/A | $6.99 | $2.60 | 41.88% | 56.15% | 2.21 | 2,025,000 | 30.48% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.64 | 0.53% | -2.80% | 3.52% | 0.66% | -0.65% | -7.17% | -41.19% | -76.35% | -94.25% | $9.06 | $5.86 | 15.67% | 30.49% | 1.08 | 811,000 | -14.00% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.95 | 0.37% | -2.58% | -5.77% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 8.06% | 3.99% | 0.68 | 261,000 | 7.85% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.65 | 0.74% | -1.66% | -2.15% | -4.34% | -8.45% | -0.87% | -1.80% | 39.43% | 77.50% | $15.34 | $11.42 | 11.02% | 19.53% | 0.70 | 88,500 | -47.63% |
| SXC | SUNCOKE ENERGY INC | $6.37 | -0.62% | -6.46% | -23.62% | -15.74% | -27.12% | -48.79% | -20.77% | 43.79% | 68.07% | $12.82 | $6.25 | 50.31% | 1.92% | 0.94 | 870,000 | -32.08% |
| MNPR | MONOPAR THERAPEUTICS | $80.60 | 5.46% | -3.39% | 4.47% | 135.26% | 118.43% | 336.86% | 481.95% | 211.80% | N/A | $105.00 | $18.60 | 23.24% | 333.33% | 0.75 | 178,000 | 0.00% |
| BLMN | BLOOMIN' BRANDS INC | $6.32 | -5.11% | -0.47% | -14.82% | -12.22% | -24.76% | -50.12% | -72.98% | -62.74% | -62.65% | $14.48 | $6.09 | 56.34% | 3.78% | 1.24 | 2,520,000 | 20.29% |
| LYTS | LSI INDUSTRIES INC | $17.30 | -1.82% | -9.38% | -24.52% | -8.61% | 4.91% | -13.28% | 64.14% | 127.63% | 45.26% | $25.50 | $13.77 | 32.16% | 25.64% | 0.81 | 216,000 | 12.50% |
| NFGC | NEW FOUND GOLD CORP | $2.21 | 6.76% | 8.33% | -9.43% | 38.13% | 68.70% | 19.46% | -38.61% | N/A | N/A | $2.82 | $0.93 | 21.49% | 138.66% | 0.67 | 1,553,000 | -1.15% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.37 | 0.30% | 4.65% | -14.16% | 5.60% | 28.85% | 115.54% | 308.20% | -22.45% | -58.11% | $40.67 | $10.38 | 25.33% | 192.72% | 1.97 | 114,000 | -35.96% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $17.80 | 1.89% | -5.97% | -44.29% | -32.65% | -21.27% | -41.87% | -50.84% | -17.09% | 88.96% | $53.29 | $15.90 | 66.60% | 11.98% | 2.33 | 528,000 | 18.65% |
| ALRS | ALERUS FINANCIAL CORP | $21.06 | -0.52% | -3.53% | -2.23% | -2.32% | -4.79% | -3.48% | -9.81% | -14.29% | N/A | $24.33 | $15.78 | 13.44% | 33.46% | 0.88 | 100,000 | -8.26% |
| KROS | KEROS THERAPEUTICS INC | $17.55 | 1.04% | 3.85% | 15.54% | 20.87% | 24.47% | -67.51% | -62.09% | -74.41% | N/A | $72.37 | $9.12 | 75.75% | 92.43% | 1.13 | 1,125,000 | -32.23% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.47 | 0.68% | -5.77% | -3.29% | 21.49% | 164.39% | 62.43% | -33.78% | -8.13% | -89.27% | $1.66 | $0.28 | 11.45% | 417.61% | 1.46 | 1,339,000 | -21.51% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.18 | 0.32% | -25.87% | -18.25% | 110.60% | 259.32% | 119.31% | -15.87% | N/A | N/A | $4.85 | $0.60 | 34.43% | 433.56% | 1.65 | 2,340,000 | -33.47% |
| APPS | DIGITAL TURBINE INC | $4.75 | 0.42% | -21.36% | -24.48% | 14.18% | 2.37% | 280.00% | -72.48% | -86.72% | 212.50% | $8.28 | $1.22 | 42.63% | 289.34% | 2.82 | 3,231,000 | -12.51% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.13 | 0.49% | -1.81% | -4.91% | -11.53% | -13.05% | -28.75% | -49.16% | -55.23% | N/A | $11.85 | $7.78 | 31.39% | 4.57% | 0.81 | 712,000 | -20.00% |
| NWPX | NWPX INFRASTRUCTURE INC | $55.39 | -1.42% | -3.50% | 3.55% | 8.25% | 37.96% | 3.73% | 53.73% | 98.46% | 344.19% | $65.84 | $36.97 | 15.87% | 49.84% | 0.81 | 56,500 | 36.14% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.12 | 0.20% | -6.99% | 2.95% | 11.58% | 50.37% | 17.67% | -17.86% | -87.46% | -72.66% | $13.41 | $4.02 | 24.53% | 151.74% | 1.73 | 644,000 | -20.10% |
| SD | SANDRIDGE ENERGY INC | $14.43 | 1.33% | 8.74% | 26.69% | 31.30% | 45.17% | 23.65% | -26.34% | 426.64% | N/A | $14.62 | $8.81 | 1.30% | 63.79% | 0.97 | 366,000 | -37.33% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.96 | -0.63% | -2.49% | -5.44% | -16.21% | -23.30% | -35.64% | -41.39% | -39.18% | -24.36% | $17.88 | $10.58 | 38.69% | 3.59% | 0.72 | 483,000 | 11.55% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.98 | -4.76% | 6.19% | -15.45% | 26.51% | 165.05% | 194.71% | 515.58% | 736.95% | 4,754.29% | $54.70 | $9.67 | 37.88% | 251.47% | 0.45 | 556,000 | 6.11% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.44 | -1.12% | -3.14% | 6.76% | -3.90% | -5.76% | -8.71% | -7.12% | -4.37% | 4.34% | $47.00 | $36.08 | 13.96% | 12.10% | 0.71 | 100,000 | -15.25% |
| KFRC | KFORCE INC | $29.04 | -1.39% | -6.92% | 4.80% | -9.25% | -30.79% | -50.23% | -51.53% | -29.34% | 6.18% | $61.84 | $24.49 | 53.04% | 18.58% | 0.84 | 167,000 | -17.73% |
| FULC | FULCRUM THERAPEUTICS INC | $9.73 | 0.83% | 19.39% | 5.53% | 46.54% | 40.40% | 221.12% | 49.92% | -12.81% | N/A | $10.09 | $2.32 | 3.57% | 320.30% | 1.30 | 762,000 | -22.80% |
| CDZI | CADIZ INC | $6.29 | 10.85% | 36.33% | 22.04% | 80.09% | 121.30% | 89.31% | 162.97% | -35.87% | 98.89% | $6.49 | $2.13 | 3.08% | 195.07% | 1.21 | 2,663,000 | -38.54% |
| AVNS | AVANOS MEDICAL INC | $11.24 | 1.08% | -3.60% | -4.42% | -0.09% | -13.47% | -37.97% | -58.31% | -73.13% | -64.04% | $19.91 | $9.30 | 43.55% | 20.82% | 0.91 | 393,000 | -4.38% |
| SHBI | SHORE BANCSHARES INC | $15.55 | 0.06% | -5.24% | -1.89% | -2.32% | 4.43% | -3.18% | -21.54% | 15.53% | 56.12% | $17.67 | $11.47 | 12.00% | 35.57% | 0.73 | 131,000 | -76.81% |
| CLCO | COOL CO LTD | $9.80 | 0.20% | -0.10% | 1.66% | 27.94% | 57.30% | -9.09% | N/A | N/A | N/A | $10.71 | $4.51 | 8.50% | 117.29% | 0.67 | 82,000 | 45.13% |
| YSG | YATSEN HOLDING LTD | $5.52 | 1.28% | -17.73% | -34.91% | -38.60% | 15.24% | 41.90% | -7.23% | -94.00% | N/A | $11.57 | $3.01 | 52.29% | 83.39% | 1.09 | 311,000 | -70.21% |
| FFIC | FLUSHING FINANCIAL CORP | $15.36 | 3.43% | 1.12% | 14.54% | 19.91% | 20.66% | -11.52% | -26.01% | 12.36% | -30.87% | $18.59 | $10.65 | 17.37% | 44.23% | 0.87 | 662,000 | 104.95% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.99 | 42.68% | 80.58% | 0.06 | 1,485,000 | -34.15% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.19 | -1.07% | -7.61% | 58.73% | 84.34% | 122.98% | 46.96% | 170.60% | -47.24% | N/A | $25.42 | $8.61 | 8.75% | 169.34% | 1.06 | 371,000 | -35.59% |
| CMPS | COMPASS PATHWAYS PLC | $5.39 | 1.13% | -5.44% | -20.15% | 26.53% | 23.91% | 15.67% | -45.88% | -84.28% | N/A | $7.09 | $2.25 | 23.92% | 139.56% | 1.40 | 1,232,000 | -40.48% |
| ITIC | INVESTORS TITLE CO | $273.88 | 1.03% | -4.67% | 2.87% | 15.36% | 8.60% | -0.06% | 85.92% | 59.27% | 229.82% | $290.40 | $190.20 | 5.69% | 44.00% | 0.86 | 20,800 | -5.45% |
| UXIN | UXIN LTD | $2.78 | -1.77% | -6.71% | -7.64% | -23.42% | -36.82% | -39.70% | -90.25% | -97.50% | N/A | $7.48 | $2.45 | 62.83% | 13.47% | 1.25 | 37,000 | -33.33% |
| PKST | PEAKSTONE REALTY TRUST | $14.02 | 1.96% | -6.66% | 10.05% | 12.25% | 12.97% | 8.18% | N/A | N/A | N/A | $15.40 | $10.14 | 8.98% | 38.22% | 0.92 | 125,000 | 8.70% |
| LAES | SEALSQ CORP | $4.17 | 1.09% | -24.68% | -35.73% | 52.01% | 34.35% | 719.88% | N/A | N/A | N/A | $11.00 | $0.35 | 62.14% | 1,090.00% | 2.19 | 18,364,000 | -17.16% |
| TALK | TALKSPACE INC | $3.11 | -2.20% | -11.90% | 11.87% | 19.62% | 3.32% | 4.01% | 400.00% | -68.09% | N/A | $4.36 | $2.22 | 28.59% | 40.09% | 0.93 | 842,000 | -44.71% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.79 | -0.86% | -3.02% | 7.48% | 3.68% | 43.05% | 14.25% | 97.00% | -54.37% | N/A | $15.00 | $7.00 | 8.07% | 97.00% | 0.72 | 41,000 | 36.67% |
| CION | CION INVESTMENT CORP | $9.93 | -0.40% | 3.22% | 6.66% | -5.61% | -0.10% | -13.65% | -2.17% | N/A | N/A | $12.71 | $8.51 | 21.87% | 16.69% | 0.77 | 232,000 | -43.14% |
| MNRO | MONRO INC | $17.03 | 2.28% | -4.06% | -4.65% | 9.59% | 23.67% | -40.91% | -61.51% | -60.66% | -76.80% | $28.73 | $12.20 | 40.72% | 39.65% | 0.87 | 678,000 | 11.70% |
| MGPI | MGP INGREDIENTS INC | $23.96 | -2.60% | -7.49% | -3.85% | -17.49% | -26.66% | -50.90% | -80.01% | -43.64% | 28.54% | $48.45 | $23.28 | 50.54% | 2.92% | 0.68 | 276,000 | 12.20% |
| EGBN | EAGLE BANCORP INC | $16.75 | 6.01% | 1.76% | -14.19% | -7.87% | -10.19% | -41.47% | -63.25% | -54.77% | -67.58% | $30.94 | $15.03 | 45.86% | 11.44% | 0.91 | 522,000 | -29.65% |
| KRO | KRONOS WORLDWIDE INC | $4.42 | -1.56% | -7.72% | -7.14% | -28.48% | -37.30% | -60.95% | -54.39% | -68.18% | -30.61% | $11.97 | $4.08 | 63.07% | 8.33% | 1.07 | 212,000 | -13.82% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.68 | 0.08% | -5.12% | -0.60% | -6.42% | -9.13% | -28.43% | -44.54% | -31.89% | -34.80% | $38.92 | $24.95 | 31.45% | 6.93% | 0.83 | 86,400 | -20.00% |
| BFLY | BUTTERFLY NETWORK INC | $2.01 | 2.03% | -18.29% | -14.83% | 39.58% | -13.36% | -23.86% | -37.77% | -79.55% | N/A | $4.98 | $1.32 | 59.64% | 52.27% | 2.26 | 4,545,000 | -22.01% |
| TATT | TAT TECHNOLOGIES LTD | $39.12 | 0.80% | -0.56% | -3.93% | -2.54% | 12.35% | 88.08% | 536.10% | 759.78% | 446.67% | $45.75 | $20.60 | 14.49% | 89.90% | 0.57 | 100,000 | -46.81% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.11 | -0.64% | 7.61% | 101.95% | 175.22% | 408.17% | -22.64% | -73.28% | -73.14% | -75.00% | $5.13 | $0.53 | 39.36% | 490.13% | 0.66 | 2,653,000 | -33.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.