| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.33 | -3.72% | -5.28% | -12.08% | 4.48% | -23.61% | -74.20% | -89.41% | N/A | N/A | $9.60 | $1.67 | 75.73% | 39.94% | 1.06 | 1,043,000 | 66.35% |
| LXU | LSB INDUSTRIES INC | $8.27 | 0.61% | 6.30% | -4.28% | 8.96% | 12.06% | 4.42% | -47.59% | 404.88% | -52.97% | $9.68 | $4.88 | 14.57% | 69.47% | 1.23 | 262,000 | -18.63% |
| MUX | MCEWEN INC | $10.98 | -1.35% | 3.20% | 1.29% | 36.23% | 59.59% | 17.68% | 261.18% | -9.26% | 52.48% | $11.80 | $6.38 | 6.95% | 72.10% | 1.09 | 671,000 | -43.94% |
| ZEPP | ZEPP HEALTH CORP | $37.37 | -7.34% | -4.60% | 172.18% | 1,371.26% | 1,268.86% | 1,188.62% | 374.24% | -27.13% | N/A | $45.45 | $2.13 | 17.78% | 1,658.59% | 1.08 | 194,000 | -57.55% |
| ARVN | ARVINAS INC | $8.08 | 7.16% | 13.80% | 6.18% | 20.78% | -53.19% | -68.63% | -80.74% | -67.14% | N/A | $29.61 | $5.90 | 72.71% | 36.95% | 1.35 | 1,982,000 | 5.26% |
| SIGA | SIGA TECHNOLOGIES INC | $8.25 | -2.83% | -6.04% | 14.42% | 35.69% | 52.21% | -11.58% | -48.53% | 16.53% | 525.00% | $9.62 | $4.95 | 14.24% | 66.67% | 0.91 | 440,000 | -20.86% |
| EGBN | EAGLE BANCORP INC | $19.42 | 0.31% | 6.47% | 17.20% | 9.04% | -14.64% | -10.59% | -59.94% | -33.97% | -53.70% | $30.94 | $15.47 | 37.23% | 25.53% | 0.90 | 398,000 | 0.76% |
| USNA | USANA HEALTH SCIENCES INC | $32.11 | 1.29% | 3.18% | 2.13% | 5.66% | 12.12% | -20.93% | -51.25% | -59.30% | -56.88% | $41.84 | $23.10 | 23.25% | 39.00% | 0.65 | 77,000 | -28.04% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.08 | -0.80% | 4.98% | -6.34% | -1.96% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 8.71% | 22.82% | 0.78 | 40,000 | 11.73% |
| GLAD | GLADSTONE CAPITAL CORP | $26.27 | -0.30% | -1.13% | -6.78% | -1.39% | -6.98% | 15.12% | 29.79% | 73.51% | 52.20% | $30.43 | $21.96 | 13.67% | 19.63% | 0.70 | 81,500 | -2.98% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.93 | -0.21% | -1.68% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.17% | 0.30% | -0.17 | 229,000 | 15,166.67% |
| OFIX | ORTHOFIX MEDICAL INC | $14.84 | 2.27% | 2.13% | 30.18% | 29.16% | -13.77% | -15.15% | -26.82% | -51.58% | -60.30% | $20.73 | $10.24 | 28.41% | 44.92% | 0.99 | 481,000 | -54.58% |
| OEC | ORION SA | $10.42 | -0.57% | 1.26% | -7.30% | -4.67% | -26.15% | -42.68% | -39.52% | -13.60% | -35.52% | $19.48 | $9.03 | 46.51% | 15.39% | 1.22 | 339,000 | -35.06% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.54 | 2.31% | 7.88% | 10.13% | 7.20% | -3.20% | -4.11% | -40.62% | -10.10% | -21.11% | $40.59 | $24.95 | 24.76% | 22.40% | 0.83 | 184,000 | 111.49% |
| KOP | KOPPERS HOLDINGS INC | $29.23 | -0.54% | -0.34% | -14.16% | -8.20% | -0.07% | -24.96% | 19.89% | 18.20% | 53.04% | $39.83 | $22.99 | 26.61% | 27.14% | 1.09 | 130,000 | -6.47% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.27 | -3.48% | -2.04% | -1.95% | 101.15% | 33.42% | 308.53% | -47.04% | N/A | N/A | $11.57 | $1.10 | 54.46% | 379.09% | 0.42 | 43,300 | 78.93% |
| MPB | MID PENN BANCORP INC | $30.16 | 0.53% | 5.97% | 11.29% | 10.60% | 6.69% | 2.52% | 5.20% | 53.88% | 85.60% | $33.87 | $22.50 | 10.94% | 34.04% | 0.70 | 76,000 | -7.32% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.64 | 1.93% | 8.64% | 22.22% | 44.26% | 30.69% | -16.19% | -62.97% | -2.94% | -46.12% | $3.67 | $1.30 | 28.07% | 103.08% | 1.71 | 1,006,000 | 17.80% |
| CRML | CRITICAL METALS CORP | $6.51 | -5.24% | 12.24% | 60.34% | 334.00% | 208.53% | -25.17% | -35.22% | N/A | N/A | $9.89 | $1.23 | 34.18% | 429.27% | 0.45 | 11,042,000 | -41.41% |
| TWI | TITAN INTERNATIONAL INC | $9.07 | 0.89% | 6.46% | -4.83% | 25.10% | 14.52% | 7.85% | -39.45% | 273.25% | 6.46% | $10.94 | $5.93 | 17.09% | 52.87% | 1.50 | 284,000 | -22.83% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.62 | -0.06% | 2.97% | 6.91% | 0.39% | -13.41% | -14.64% | -10.54% | 26.73% | N/A | $20.19 | $13.54 | 22.63% | 15.36% | 0.47 | 294,000 | 8.49% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.20 | 1.55% | 4.05% | 3.60% | 0.28% | -21.40% | -41.37% | -46.19% | -29.89% | -25.23% | $12.33 | $6.10 | 41.61% | 18.03% | 0.85 | 527,000 | 3.33% |
| ASPN | ASPEN AEROGELS INC | $7.02 | -1.40% | 5.09% | -9.18% | 5.09% | -7.02% | -76.54% | -46.00% | -18.37% | -3.84% | $30.24 | $4.16 | 76.79% | 68.75% | 1.99 | 1,086,000 | -14.89% |
| NPWR | NET POWER INC | $2.63 | 4.37% | 10.04% | -8.68% | 62.35% | -63.17% | -66.75% | -73.14% | N/A | N/A | $14.28 | $1.48 | 81.58% | 77.70% | 0.75 | 836,000 | 16.43% |
| SKYT | SKYWATER TECHNOLOGY INC | $12.00 | -0.50% | 6.19% | 14.83% | 26.58% | 31.43% | 29.31% | -17.07% | N/A | N/A | $19.00 | $5.67 | 36.84% | 111.64% | 2.30 | 1,401,000 | -52.35% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $124.75 | 1.24% | 7.31% | 23.64% | 15.56% | 2.44% | 34.57% | 325.91% | 458.67% | 666.28% | $145.00 | $84.39 | 13.96% | 47.83% | 0.64 | 23,500 | -25.40% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.04 | 3.32% | 8.60% | -4.04% | 23.17% | -17.89% | -10.62% | -79.48% | N/A | N/A | $5.68 | $2.15 | 28.87% | 87.91% | 1.36 | 136,000 | -50.55% |
| HELE | HELEN OF TROY LTD | $25.06 | 3.00% | 2.79% | 6.73% | -4.28% | -56.22% | -52.67% | -80.35% | -88.12% | -70.60% | $77.95 | $20.02 | 67.85% | 25.17% | 1.02 | 511,000 | -43.78% |
| THRY | THRYV HOLDINGS INC | $13.09 | -0.08% | -0.53% | 7.21% | -5.08% | -25.07% | -30.48% | -50.53% | N/A | N/A | $20.92 | $10.03 | 37.43% | 30.57% | 1.15 | 464,000 | 3.34% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.16 | -0.27% | 11.27% | -5.17% | 54.82% | 25.50% | 87.60% | 12.94% | -77.16% | N/A | $28.85 | $3.86 | 37.05% | 370.47% | 1.80 | 1,593,000 | -16.55% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.81 | 2.23% | 4.25% | -9.63% | -16.42% | -14.52% | -32.40% | -33.11% | -20.54% | N/A | $23.85 | $12.78 | 33.73% | 23.64% | 0.85 | 13,800 | -31.68% |
| SLI | STANDARD LITHIUM LTD | $2.96 | 3.50% | 6.09% | 13.85% | 64.44% | 129.46% | 133.07% | -47.61% | N/A | N/A | $3.09 | $1.08 | 4.05% | 174.07% | 1.73 | 1,569,000 | 101.93% |
| XNCR | XENCOR INC | $8.02 | 1.52% | 6.79% | -11.18% | 3.48% | -46.46% | -53.21% | -71.04% | -77.65% | -53.45% | $27.24 | $6.92 | 70.56% | 15.90% | 1.14 | 1,251,000 | 60.59% |
| SHBI | SHORE BANCSHARES INC | $17.10 | 1.12% | 7.41% | 5.62% | 16.17% | 13.47% | 20.76% | -11.67% | 75.93% | 79.43% | $17.61 | $11.47 | 2.90% | 49.08% | 0.74 | 89,000 | -24.58% |
| ANAB | ANAPTYSBIO INC | $20.40 | 2.20% | 1.24% | -23.28% | 1.34% | 24.39% | -44.63% | -12.60% | 21.28% | N/A | $40.70 | $12.21 | 49.88% | 67.08% | 0.81 | 680,000 | 128.19% |
| ALRS | ALERUS FINANCIAL CORP | $22.47 | 0.09% | 4.03% | -2.60% | 6.54% | 10.85% | 1.72% | -5.47% | 7.77% | N/A | $24.41 | $15.78 | 7.93% | 42.40% | 0.89 | 40,700 | -4.24% |
| CBNK | CAPITAL BANCORP INC | $34.39 | 0.23% | 5.30% | 0.00% | 5.10% | 12.57% | 36.25% | 36.58% | 232.27% | N/A | $36.40 | $24.10 | 5.52% | 42.70% | 0.67 | 75,000 | 102.70% |
| NBR | NABORS INDUSTRIES LTD | $36.19 | 4.50% | 0.61% | 2.55% | 35.95% | -9.07% | -54.58% | -74.86% | -6.27% | -93.28% | $86.10 | $23.27 | 57.97% | 55.52% | 1.59 | 385,000 | 21.07% |
| ARKO | ARKO CORP | $5.05 | 0.60% | 0.60% | 11.23% | 8.37% | 11.73% | -19.07% | -49.80% | -50.00% | N/A | $7.84 | $3.51 | 35.59% | 43.87% | 0.85 | 368,000 | -37.94% |
| HCKT | HACKETT GROUP INC | $20.67 | -1.20% | 2.68% | -10.94% | -17.81% | -31.76% | -20.22% | -2.41% | 65.29% | 45.87% | $34.02 | $19.39 | 39.25% | 6.61% | 0.73 | 253,000 | -21.43% |
| SVRA | SAVARA INC | $3.29 | -0.60% | 6.47% | 23.68% | 69.59% | 33.74% | -23.84% | 136.69% | 135.00% | N/A | $4.70 | $1.89 | 30.00% | 74.07% | 0.85 | 1,089,000 | -69.18% |
| ORKA | ORUKA THERAPEUTICS INC | $15.18 | 2.50% | 5.42% | 8.35% | 32.69% | 58.79% | -67.40% | -45.94% | -75.20% | -98.88% | $33.00 | $5.49 | 54.00% | 176.75% | 0.67 | 178,000 | 125.32% |
| OSPN | ONESPAN INC | $14.82 | 2.63% | 7.39% | -2.02% | -8.35% | -8.63% | -5.00% | 27.87% | -30.75% | -10.94% | $20.37 | $12.51 | 27.23% | 18.51% | 1.16 | 422,000 | -17.09% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.96 | -1.08% | 1.37% | 2.43% | -0.88% | -1.56% | 0.99% | 17.34% | 7.99% | 17.94% | $47.14 | $38.01 | 8.87% | 13.02% | 0.73 | 47,300 | 32.49% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.53 | 0.53% | 5.17% | 11.23% | 0.13% | -62.57% | -65.36% | -65.71% | -56.55% | -54.11% | $24.32 | $5.98 | 69.04% | 25.92% | 0.90 | 519,000 | -14.64% |
| RGR | STURM RUGER & CO INC | $34.97 | -0.29% | 2.49% | 0.26% | -3.61% | -11.67% | -17.25% | -34.17% | -52.04% | -39.71% | $42.76 | $31.64 | 18.22% | 10.52% | 0.49 | 97,000 | -36.60% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.79 | 0.99% | 3.01% | -0.37% | 4.43% | 2.20% | -8.99% | -22.08% | -41.49% | -15.36% | $47.30 | $34.56 | 13.76% | 18.03% | 0.62 | 67,000 | 41.35% |
| CTO | CTO REALTY GROWTH INC | $17.14 | 1.06% | 3.07% | -1.15% | -6.13% | -8.29% | -10.31% | -20.06% | 22.08% | -4.50% | $21.15 | $16.12 | 18.96% | 6.33% | 0.62 | 193,000 | -19.58% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.99 | 0.54% | 5.71% | 5.19% | 12.54% | 4.46% | -0.53% | 4.68% | 25.33% | 85.06% | $16.29 | $11.58 | 7.98% | 29.40% | 0.70 | 99,000 | 15.12% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.91 | -2.22% | 0.44% | 4.85% | 8.78% | -16.26% | -37.46% | -37.08% | 93.91% | 342.71% | $47.39 | $19.39 | 51.66% | 18.15% | 0.89 | 168,000 | -0.59% |
| SEPN | SEPTERNA INC | $12.63 | -0.59% | 13.84% | -8.71% | 30.83% | 117.67% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 56.45% | 202.76% | 1.41 | 196,000 | 64.71% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.82 | -1.31% | 10.34% | 28.53% | 69.02% | 37.73% | 118.22% | 47.23% | 84.93% | 125.64% | $10.09 | $4.30 | 2.68% | 128.37% | 0.98 | 755,000 | -35.30% |
| GROY | GOLD ROYALTY CORP | $3.29 | -2.37% | 11.15% | 25.57% | 79.78% | 147.37% | 141.91% | 18.35% | N/A | N/A | $3.37 | $1.16 | 2.37% | 183.62% | 0.85 | 1,904,000 | -27.69% |
| CION | CION INVESTMENT CORP | $10.77 | -0.83% | 1.99% | 7.92% | 11.03% | -12.08% | -12.22% | 2.77% | N/A | N/A | $12.71 | $8.51 | 15.26% | 26.56% | 0.78 | 379,000 | 76.28% |
| GOSS | GOSSAMER BIO INC | $2.46 | -2.77% | 26.15% | 24.24% | 119.64% | 106.72% | 169.15% | -81.95% | -81.41% | N/A | $2.65 | $0.66 | 6.99% | 271.60% | 1.35 | 4,259,000 | 19.77% |
| ASIX | ADVANSIX INC | $20.82 | 1.17% | 4.10% | -2.57% | -13.11% | -24.76% | -30.37% | -46.40% | 55.49% | N/A | $33.00 | $17.97 | 36.91% | 15.86% | 1.21 | 158,000 | -22.93% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.61 | 0.27% | 6.38% | 4.33% | 6.25% | -0.45% | 8.42% | 5.32% | 63.54% | 12.67% | $29.79 | $20.97 | 7.32% | 31.64% | 0.82 | 81,000 | -51.50% |
| HONE | HARBORONE BANCORP INC | $12.87 | 1.98% | 6.45% | 5.06% | 12.40% | 11.91% | -0.54% | -6.74% | 42.68% | N/A | $13.73 | $8.89 | 6.26% | 44.77% | 0.75 | 230,000 | -46.76% |
| TCBX | THIRD COAST BANCSHARES INC | $39.99 | 0.03% | 3.57% | 7.73% | 25.24% | 12.74% | 57.81% | 108.83% | N/A | N/A | $40.66 | $24.87 | 1.65% | 60.80% | 0.81 | 83,000 | -20.95% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.59 | -7.09% | 4.32% | 37.43% | 78.60% | 235.04% | 621.70% | 876.60% | 884.98% | 734.55% | $5.13 | $0.49 | 10.51% | 836.73% | 1.23 | 6,348,000 | -14.24% |
| CRD.A | CRAWFORD & CO | $11.16 | -0.45% | 5.68% | 6.18% | 7.00% | -7.62% | 3.81% | 78.56% | 57.40% | 77.14% | $12.74 | $8.63 | 12.40% | 29.32% | 0.69 | 48,000 | -52.94% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.64 | 0.03% | 1.26% | 7.89% | 3.03% | 47.59% | 89.84% | 187.43% | -2.73% | 39.97% | $32.24 | $13.45 | 4.95% | 127.81% | 0.83 | 495,000 | 243.75% |
| MYGN | MYRIAD GENETICS INC | $5.93 | 2.07% | 7.23% | 35.39% | 42.89% | -46.38% | -78.44% | -73.97% | -57.43% | -83.28% | $29.30 | $3.76 | 79.76% | 57.71% | 1.36 | 596,000 | -37.46% |
| GNTY | GUARANTY BANCSHARES INC | $48.61 | -0.02% | 5.42% | 5.31% | 16.57% | 22.38% | 43.27% | 40.45% | 82.06% | N/A | $49.02 | $32.04 | 0.84% | 51.72% | 0.66 | 43,000 | 31.90% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $42.50 | -31.67% | 29.57% | 274.12% | 325.85% | 934.06% | 812.02% | N/A | N/A | N/A | $72.00 | $2.75 | 40.97% | 1,445.45% | -0.15 | 436,000 | -22.28% |
| AVNS | AVANOS MEDICAL INC | $11.87 | 2.50% | 4.49% | -1.17% | -7.27% | -21.96% | -50.21% | -53.40% | -63.83% | -62.26% | $25.36 | $9.30 | 53.19% | 27.59% | 0.91 | 515,000 | -6.70% |
| GHM | GRAHAM CORP | $50.15 | -0.46% | 4.46% | -10.01% | 23.01% | 53.41% | 57.06% | 407.08% | 295.50% | 206.17% | $58.00 | $24.78 | 13.53% | 102.38% | 0.88 | 72,000 | 5.88% |
| GAU | GALIANO GOLD INC | $2.13 | -0.47% | 7.04% | 47.92% | 55.47% | 82.05% | 36.54% | 353.19% | 33.96% | 42.00% | $2.17 | $1.00 | 1.62% | 113.00% | 0.71 | 1,996,000 | -21.14% |
| BCAL | CALIFORNIA BANCORP | $16.94 | 0.71% | 3.99% | 5.41% | 12.63% | 6.54% | 13.46% | N/A | N/A | N/A | $18.49 | $11.87 | 8.38% | 42.71% | 0.76 | 72,400 | 47.76% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.97 | -6.50% | 4.54% | -10.57% | 49.10% | 39.39% | -26.62% | N/A | N/A | N/A | $29.74 | $6.43 | 49.66% | 132.81% | 1.31 | 145,000 | -66.04% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $63.97 | -6.64% | 11.97% | 51.41% | 85.15% | 36.63% | N/A | N/A | N/A | N/A | $71.02 | $24.22 | 9.93% | 164.12% | 0.67 | 40,400 | -56.56% |
| OTLY | OATLY GROUP AB | $18.08 | -2.48% | 2.90% | 21.83% | 63.47% | 88.14% | -0.67% | -72.35% | N/A | N/A | $20.80 | $6.00 | 13.08% | 201.33% | 1.59 | 141,000 | 30.56% |
| KIDS | ORTHOPEDIATRICS CORP | $21.63 | -2.22% | 11.04% | -3.39% | 2.41% | -5.50% | -31.36% | -56.64% | -60.11% | N/A | $33.14 | $16.59 | 34.73% | 30.38% | 1.19 | 161,000 | -32.64% |
| WEST | WESTROCK COFFEE CO | $5.72 | -3.54% | -8.19% | -20.11% | -18.05% | -6.69% | -32.78% | -50.30% | N/A | N/A | $8.83 | $5.28 | 35.22% | 8.33% | 0.57 | 820,000 | 29.75% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.32 | -0.16% | 1.94% | 4.46% | 8.61% | 8.40% | 12.86% | 27.04% | -16.18% | 4.12% | $6.65 | $5.10 | 4.96% | 23.92% | 0.13 | 2,500 | -58.33% |
| ECX | ECARX HOLDINGS INC | $1.60 | 5.26% | -1.23% | 0.63% | -1.84% | -33.05% | -8.57% | -83.85% | N/A | N/A | $3.25 | $0.76 | 50.77% | 111.36% | 0.38 | 4,919,000 | -65.37% |
| CEVA | CEVA INC | $22.59 | -1.65% | 1.76% | -3.05% | 16.02% | -32.63% | -5.20% | -24.32% | -45.55% | 21.84% | $38.94 | $18.31 | 41.99% | 23.38% | 1.75 | 251,000 | 45.09% |
| BHB | BAR HARBOR BANKSHARES | $32.33 | 0.78% | 5.24% | 4.53% | 8.93% | 1.00% | 3.06% | 14.44% | 58.25% | 54.99% | $38.47 | $26.43 | 15.96% | 22.32% | 0.88 | 58,500 | 17.71% |
| AGL | AGILON HEALTH INC | $1.30 | 5.69% | 7.44% | -34.67% | -41.70% | -61.19% | -68.97% | -93.76% | N/A | N/A | $6.08 | $0.71 | 78.62% | 83.10% | 0.82 | 5,106,000 | -35.28% |
| RPAY | REPAY HOLDINGS CORP | $5.88 | 0.86% | 6.33% | 10.11% | 29.23% | -18.45% | -30.08% | -38.49% | -76.42% | N/A | $9.75 | $3.59 | 39.69% | 63.79% | 1.52 | 981,000 | 33.65% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.69 | 0.82% | 6.77% | 6.31% | 8.08% | 10.33% | 14.42% | 5.06% | 42.14% | 49.29% | $59.70 | $38.90 | 10.08% | 38.03% | 0.83 | 40,700 | 107.65% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.02 | -0.14% | -0.07% | 0.86% | -6.10% | 2.94% | 9.28% | -3.51% | 50.59% | 89.97% | $15.34 | $11.42 | 8.60% | 22.77% | 0.68 | 167,000 | 49.11% |
| ZIMV | ZIMVIE INC | $18.97 | 0.00% | 0.05% | 0.80% | 116.06% | 47.28% | 9.15% | 17.39% | N/A | N/A | $19.01 | $8.15 | 0.18% | 132.76% | 1.28 | 296,000 | -1.00% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.25 | 0.39% | 0.06% | 3.01% | -4.35% | 14.86% | 13.32% | 64.03% | 43.00% | 35.21% | $40.15 | $28.33 | 9.70% | 27.96% | 0.39 | 27,000 | -38.64% |
| INNV | INNOVAGE HOLDING CORP | $3.96 | 2.06% | 13.47% | 5.60% | -1.98% | 21.47% | -36.54% | 7.03% | N/A | N/A | $6.69 | $2.60 | 40.81% | 52.31% | 1.21 | 21,500 | 36.94% |
| RMR | RMR GROUP INC | $16.76 | 1.51% | 3.01% | 0.54% | 12.26% | -8.16% | -33.68% | -37.71% | -41.58% | N/A | $26.06 | $13.48 | 35.69% | 24.30% | 0.73 | 45,500 | -31.06% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.55 | -2.47% | 4.72% | -42.65% | -80.43% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.94% | 51.06% | -0.37 | 608,000 | 56.70% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.38 | -0.48% | 2.74% | 12.81% | 21.96% | 22.18% | 19.17% | 101.81% | 179.56% | 221.27% | $34.26 | $22.69 | 2.57% | 47.11% | 0.43 | 61,500 | -34.22% |
| PTLO | PORTILLO's INC | $7.00 | -1.55% | -2.91% | -31.51% | -40.37% | -49.93% | -44.71% | -68.45% | N/A | N/A | $15.78 | $6.95 | 55.64% | 0.72% | 1.28 | 4,389,000 | 113.68% |
| NWPX | NWPX INFRASTRUCTURE INC | $53.37 | 0.98% | 4.50% | 25.64% | 31.88% | 24.46% | 18.97% | 61.14% | 90.54% | 243.22% | $57.76 | $36.97 | 7.60% | 44.38% | 0.84 | 43,000 | -14.51% |
| UNTY | UNITY BANCORP INC | $52.46 | -0.10% | 7.81% | 4.17% | 18.55% | 13.65% | 57.30% | 85.37% | 288.59% | 471.34% | $54.64 | $31.44 | 3.99% | 66.86% | 0.62 | 31,000 | 28.10% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.10 | -0.15% | -0.30% | -0.59% | -2.70% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.76% | 0.70% | 0.05 | 39,000 | 449.30% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.36 | -0.53% | 0.86% | -13.41% | 10.77% | 20.15% | 29.82% | 66.84% | -28.66% | -97.02% | $13.16 | $6.19 | 28.88% | 51.21% | 0.79 | 604,000 | 3.60% |
| LAR | LITHIUM ARGENTINA AG | $3.23 | 0.62% | 4.19% | 9.49% | 79.44% | 44.84% | 23.28% | -88.78% | -53.39% | N/A | $3.96 | $1.71 | 18.43% | 88.89% | 1.87 | 1,742,000 | 73.33% |
| NRIM | NORTHRIM BANCORP INC | $94.94 | 0.02% | 8.42% | 10.54% | 5.22% | 17.82% | 41.38% | 135.47% | 265.01% | 252.94% | $100.01 | $63.68 | 5.07% | 49.09% | 0.72 | 41,000 | -13.50% |
| CAL | CALERES INC | $15.50 | 2.99% | 5.66% | -0.90% | -6.46% | -3.25% | -64.64% | -42.03% | 114.98% | -51.30% | $43.35 | $12.09 | 64.24% | 28.21% | 1.38 | 1,203,000 | 87.09% |
| BYON | BEYOND INC | $9.12 | -4.10% | 2.47% | -11.46% | 38.18% | 42.95% | -13.39% | -65.23% | -90.50% | -55.34% | $12.24 | $3.54 | 25.49% | 157.63% | 1.91 | 1,947,000 | -30.71% |
| CLB | CORE LABORATORIES INC | $11.14 | 0.18% | 7.74% | -6.78% | -0.80% | -25.29% | -40.71% | -33.77% | -48.43% | -89.71% | $21.83 | $9.72 | 48.97% | 14.61% | 1.13 | 449,000 | -25.79% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.67 | 2.38% | 5.21% | 24.22% | 18.17% | 1.72% | 14.61% | -49.09% | N/A | N/A | $32.10 | $17.84 | 16.92% | 49.50% | 1.12 | 115,000 | 23.66% |
| CTKB | CYTEK BIOSCIENCES INC | $4.09 | -1.68% | 2.25% | 9.07% | 59.14% | -14.97% | -27.09% | -64.83% | N/A | N/A | $7.63 | $2.37 | 46.40% | 72.57% | 1.44 | 804,000 | -69.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.