| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.56 | 0.96% | 5.96% | 14.23% | 17.96% | -10.18% | -7.22% | -43.33% | 237.03% | 39.45% | $14.26 | $8.01 | 18.93% | 44.32% | 0.66 | 175,000 | 131.48% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.90 | -0.85% | 2.61% | -5.74% | -4.32% | -23.90% | 11.60% | -42.12% | -9.80% | -28.17% | $40.59 | $24.91 | 31.26% | 12.00% | 0.82 | 117,000 | 51.95% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.53 | 2.72% | 5.59% | -1.31% | -0.44% | -34.16% | -37.95% | -44.82% | -36.38% | -79.68% | $7.65 | $3.00 | 40.78% | 51.00% | 1.54 | 3,925,000 | 49.64% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $18.10 | 1.51% | 3.72% | 11.66% | 13.62% | -14.10% | -13.23% | 46.56% | 183.70% | 601.55% | $22.08 | $13.19 | 18.03% | 37.23% | 0.76 | 48,200 | -48.17% |
| OPAL | OPAL FUELS INC | $3.09 | -2.52% | -1.12% | 46.45% | 34.93% | -13.69% | -30.25% | -68.76% | N/A | N/A | $4.54 | $1.26 | 31.94% | 145.24% | 0.52 | 125,000 | -21.38% |
| LEGH | LEGACY HOUSING CORP | $22.19 | -1.73% | -1.38% | -13.76% | -10.67% | -13.83% | -3.40% | 52.09% | 70.82% | N/A | $29.31 | $21.67 | 24.28% | 2.40% | 0.88 | 67,600 | 0.90% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.65 | 12.24% | 32.00% | 36.93% | 2.80% | -52.17% | -45.18% | -56.46% | -85.31% | N/A | $4.16 | $1.04 | 60.34% | 58.65% | 1.04 | 2,039,000 | 222.63% |
| CBNK | CAPITAL BANCORP INC | $32.25 | -0.37% | 2.84% | -1.68% | 15.92% | 4.64% | 63.04% | 51.91% | 220.26% | N/A | $34.31 | $19.45 | 6.00% | 65.81% | 0.69 | 64,000 | 3.23% |
| ASPN | ASPEN AEROGELS INC | $6.50 | 1.88% | 9.98% | 23.57% | -12.52% | -52.28% | -77.76% | -58.15% | -3.13% | -1.96% | $33.15 | $4.16 | 80.39% | 56.25% | 1.94 | 1,356,000 | -0.51% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.39 | -4.10% | -3.48% | -5.25% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $37.10 | 16.91% | 0.80% | 0.58 | 87,000 | 41.69% |
| CSTL | CASTLE BIOSCIENCES INC | $18.44 | 2.22% | 8.34% | 8.22% | -5.63% | -37.45% | -14.43% | 1.93% | -50.14% | N/A | $35.84 | $15.45 | 48.55% | 19.35% | 1.48 | 424,000 | 30.86% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.60 | 0.42% | 5.88% | -1.14% | -21.02% | -23.76% | -37.10% | -28.88% | 153.82% | 311.82% | $47.39 | $19.39 | 54.42% | 11.40% | 0.91 | 203,000 | 40.00% |
| SLP | SIMULATIONS PLUS INC | $26.44 | -2.87% | -4.03% | -14.21% | -0.49% | -13.67% | -42.61% | -38.68% | -44.92% | 332.73% | $50.11 | $23.01 | 47.24% | 14.91% | 1.00 | 264,000 | -20.24% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $20.26 | 8.85% | 34.39% | 51.44% | 144.13% | N/A | N/A | N/A | N/A | N/A | $20.43 | $3.70 | 0.81% | 447.65% | -0.59 | 600 | 0.00% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.73 | 0.64% | 11.29% | 1.28% | -21.17% | -30.75% | -19.56% | -37.68% | -29.93% | -63.50% | $7.22 | $3.57 | 34.49% | 32.49% | 1.37 | 5,262,000 | 163.63% |
| TBPH | THERAVANCE BIOPHARMA INC | $10.61 | -1.12% | -3.63% | 20.57% | 14.21% | 5.68% | 20.29% | 22.52% | -58.78% | -21.12% | $11.82 | $7.44 | 10.24% | 42.61% | 0.62 | 272,000 | 83.78% |
| ALT | ALTIMMUNE INC | $6.54 | -2.97% | 19.13% | 8.82% | 24.33% | -25.17% | 0.93% | -29.14% | -8.02% | -98.70% | $11.16 | $3.55 | 41.40% | 84.07% | 1.29 | 3,853,000 | -51.64% |
| HNST | HONEST COMPANY INC | $4.81 | -3.22% | -5.13% | -5.13% | -0.62% | -32.63% | 88.63% | 78.81% | N/A | N/A | $8.97 | $2.40 | 46.38% | 100.42% | 1.58 | 2,565,000 | 1.14% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.98 | -0.55% | -0.99% | 13.53% | 3.58% | -28.27% | -61.38% | -25.42% | N/A | N/A | $23.04 | $6.85 | 61.02% | 31.09% | 1.26 | 347,000 | 48.93% |
| KRT | KARAT PACKAGING INC | $26.40 | -14.73% | -14.24% | -13.98% | -9.28% | -18.44% | -5.65% | 40.35% | N/A | N/A | $33.89 | $23.00 | 22.10% | 14.78% | 0.81 | 716,000 | 1,527.27% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.68 | 0.85% | 1.81% | -1.29% | 9.88% | -5.57% | -16.92% | -2.82% | N/A | N/A | $18.21 | $8.88 | 41.36% | 20.27% | 0.42 | 14,200 | 71.08% |
| BORR | BORR DRILLING LTD | $2.21 | -0.90% | 20.11% | 16.32% | -5.56% | -42.75% | -66.52% | -64.86% | 2.31% | N/A | $7.09 | $1.55 | 68.83% | 42.58% | 1.34 | 8,859,000 | -9.90% |
| FUFU | BITFUFU INC | $3.24 | -8.22% | -11.23% | -13.37% | -26.36% | -40.00% | 2.21% | -67.14% | N/A | N/A | $7.39 | $3.15 | 56.16% | 2.86% | 0.37 | 897,000 | 93.32% |
| FPI | FARMLAND PARTNERS INC | $11.49 | -1.71% | 0.52% | 12.43% | 5.32% | -6.36% | 6.19% | -14.45% | 77.04% | 1.86% | $12.87 | $9.66 | 10.72% | 18.94% | 0.63 | 631,000 | 94.15% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.26 | -0.45% | 3.43% | -2.42% | 1.51% | -2.81% | 52.50% | 1.43% | 52.76% | 7.27% | $29.79 | $16.81 | 11.83% | 56.22% | 0.82 | 86,000 | -13.13% |
| ARKO | ARKO CORP | $4.63 | -0.43% | 8.18% | -10.62% | 20.57% | -36.66% | -24.35% | -43.74% | -53.93% | N/A | $7.84 | $3.51 | 40.94% | 31.91% | 0.81 | 356,000 | -0.56% |
| MLR | MILLER INDUSTRIES INC | $45.95 | -0.33% | 2.16% | -1.69% | -0.63% | -36.56% | -20.43% | 91.78% | 63.17% | 127.36% | $78.25 | $37.40 | 41.28% | 22.86% | 0.77 | 63,000 | 47.54% |
| GCI | GANNETT CO INC | $3.59 | 1.99% | 2.57% | -3.23% | 9.45% | -34.25% | -15.53% | 15.43% | 95.11% | N/A | $5.93 | $2.55 | 39.46% | 40.78% | 1.39 | 1,732,000 | 3.59% |
| TTGT | TECHTARGET INC | $7.34 | -1.08% | -12.31% | -19.43% | -46.11% | -67.06% | -76.83% | -88.72% | -74.69% | -21.50% | $35.11 | $6.80 | 79.09% | 7.94% | 1.37 | 809,000 | 81.39% |
| FRPH | FRP HOLDINGS INC | $27.35 | -0.98% | 0.74% | -0.18% | -2.84% | -14.88% | -8.25% | -2.46% | 38.20% | 76.39% | $33.00 | $25.37 | 17.12% | 7.80% | 0.60 | 55,000 | 96.43% |
| MPB | MID PENN BANCORP INC | $26.90 | 0.34% | 3.30% | -6.37% | 6.41% | -15.09% | 30.84% | 0.75% | 45.96% | 71.45% | $33.87 | $20.03 | 20.57% | 34.30% | 0.71 | 67,000 | -8.22% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.48 | -5.54% | 18.68% | 15.30% | 6.23% | 5.37% | 34.72% | -11.96% | -49.88% | N/A | $8.75 | $3.85 | 25.94% | 68.31% | 1.20 | 518,000 | -38.84% |
| CANG | CANGO INC | $5.01 | -2.34% | -4.39% | 15.44% | 56.56% | 10.11% | 186.29% | 64.80% | 5.92% | N/A | $9.66 | $1.40 | 48.14% | 257.86% | 0.61 | 362,000 | 8.06% |
| ZKH | ZKH GROUP LTD | $3.16 | 1.61% | 7.12% | 7.48% | -12.95% | -11.98% | -76.63% | N/A | N/A | N/A | $5.49 | $2.50 | 42.44% | 26.40% | 0.48 | 32,600 | 55.24% |
| EHAB | ENHABIT INC | $10.25 | -4.38% | -3.48% | -2.01% | 21.30% | 20.16% | 6.22% | N/A | N/A | N/A | $10.91 | $6.85 | 6.01% | 49.64% | 0.74 | 1,152,000 | 248.04% |
| CRD.A | CRAWFORD & CO | $10.48 | -3.32% | 0.96% | -4.55% | -5.76% | -8.39% | 14.41% | 41.24% | 57.59% | 35.23% | $12.74 | $8.18 | 17.74% | 28.12% | 0.65 | 53,300 | 28.43% |
| TALK | TALKSPACE INC | $3.10 | 3.86% | -6.35% | 0.49% | 12.14% | -9.77% | 18.58% | 87.58% | -69.42% | N/A | $4.36 | $1.60 | 28.93% | 93.44% | 0.83 | 1,882,000 | -48.27% |
| PSNL | PERSONALIS INC | $5.86 | 5.97% | 13.79% | 14.90% | 63.46% | 56.27% | 340.60% | 60.99% | -50.96% | N/A | $7.20 | $1.14 | 18.61% | 416.30% | 2.09 | 1,063,000 | 11.66% |
| RMR | RMR GROUP INC | $16.22 | 0.31% | 5.26% | 9.59% | -8.88% | -26.57% | -30.00% | -41.97% | -45.00% | N/A | $26.43 | $13.48 | 38.63% | 20.29% | 0.75 | 85,500 | -18.57% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.80 | -0.63% | -1.85% | 34.06% | 60.61% | 91.11% | 182.92% | 13.73% | -65.13% | N/A | $0.88 | $0.21 | 9.66% | 284.06% | 1.02 | 667,000 | -56.09% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.66 | -0.74% | -9.28% | -4.22% | -10.79% | -24.66% | -1.02% | 485.71% | 44.05% | -25.04% | $15.08 | $8.82 | 29.31% | 20.86% | 0.65 | 205,000 | -43.84% |
| NFBK | NORTHFIELD BANCORP INC | $12.09 | -0.08% | 3.87% | 2.98% | 10.41% | -8.13% | 58.66% | -1.47% | 15.14% | -17.47% | $14.39 | $7.67 | 15.98% | 57.63% | 0.71 | 119,000 | -2.46% |
| INNV | INNOVAGE HOLDING CORP | $3.81 | 0.00% | -3.79% | 0.26% | 15.45% | -20.63% | -24.40% | -23.65% | N/A | N/A | $6.69 | $2.60 | 43.05% | 46.54% | 1.16 | 19,800 | -24.71% |
| AGS | PLAYAGS INC | $12.38 | 0.00% | 0.49% | 2.06% | 3.17% | 8.31% | 7.19% | 115.30% | 188.58% | N/A | $12.41 | $11.09 | 0.24% | 11.68% | 1.02 | 217,000 | 5.85% |
| TNGX | TANGO THERAPEUTICS INC | $4.74 | 6.04% | 44.95% | 261.83% | 156.22% | 52.90% | -31.50% | 22.80% | N/A | N/A | $12.02 | $1.03 | 60.55% | 360.19% | 1.17 | 3,514,000 | 0.60% |
| DADA | DADA NEXUS LTD | $1.98 | 0.51% | -2.94% | -0.50% | 7.03% | 33.78% | 26.92% | -71.18% | -86.58% | N/A | $2.52 | $1.04 | 21.43% | 90.38% | 1.36 | 1,620,000 | 28.37% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.38 | 1.08% | 4.80% | 21.03% | 16.23% | 6.11% | 93.80% | 117.13% | 210.19% | -96.27% | $9.76 | $4.20 | 3.89% | 123.33% | 0.79 | 664,000 | 4.40% |
| CEVA | CEVA INC | $21.44 | 0.00% | 3.78% | -0.33% | -28.96% | -33.81% | 5.00% | -34.45% | -34.33% | 9.44% | $38.94 | $16.02 | 44.94% | 33.83% | 1.71 | 200,000 | -21.57% |
| RPAY | REPAY HOLDINGS CORP | $5.15 | -2.09% | 3.83% | 27.48% | -10.28% | -37.95% | -52.62% | -54.63% | -78.76% | N/A | $10.97 | $3.59 | 53.05% | 43.45% | 1.50 | 1,067,000 | 8.43% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | -0.57% | -3.41% | -1.00% | 6.27% | 0.83% | -1.00% | 3.27% | 36.01% | 79.12% | $15.34 | $11.42 | 9.39% | 21.72% | 0.68 | 83,000 | -10.75% |
| RGNX | REGENXBIO INC | $10.20 | 3.98% | 1.19% | 27.98% | 66.94% | 9.68% | -24.89% | -48.14% | -70.03% | N/A | $15.36 | $5.04 | 33.59% | 102.58% | 1.37 | 1,007,000 | 0.50% |
| TSSI | TSS INC | $20.44 | 0.10% | 19.04% | 148.51% | 120.97% | 120.73% | 981.48% | 4,442.22% | 2,121.74% | 3,907.84% | $21.52 | $1.82 | 5.02% | 1,023.08% | 0.68 | 1,745,000 | -32.96% |
| EBTC | ENTERPRISE BANCORP INC | $40.84 | -0.51% | 6.08% | 1.16% | 7.25% | -5.55% | 71.17% | 35.82% | 91.65% | 90.84% | $44.41 | $22.60 | 8.04% | 80.71% | 0.83 | 15,300 | -25.37% |
| WDH | WATERDROP INC | $1.41 | -1.40% | -6.00% | 8.46% | 15.57% | 18.49% | 0.71% | 0.00% | N/A | N/A | $1.57 | $0.97 | 10.19% | 45.36% | 0.68 | 168,000 | -1.18% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.95 | -0.83% | -0.50% | 5.31% | 4.57% | 0.00% | 6.63% | 13.55% | -14.39% | -20.67% | $6.65 | $5.10 | 10.53% | 16.67% | 0.13 | 2,800 | 16.67% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.74 | -0.54% | 4.32% | 10.91% | 10.99% | -0.87% | 14.35% | 89.70% | 124.18% | -52.27% | $15.82 | $11.95 | 6.83% | 23.37% | 0.60 | 158,000 | 27.42% |
| VALN | VALNEVA SE | $6.27 | -0.32% | 0.34% | -2.79% | -11.19% | 58.33% | -22.93% | -61.10% | N/A | N/A | $8.66 | $3.62 | 27.61% | 73.20% | 1.02 | 3,600 | 38.46% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.72 | -0.26% | 3.21% | 2.39% | -8.53% | -9.71% | -14.32% | -35.99% | -82.09% | -95.03% | $9.97 | $5.86 | 22.57% | 31.85% | 1.08 | 885,000 | -32.65% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.51 | -1.10% | 3.37% | -1.82% | 3.21% | -15.03% | 13.43% | -7.53% | 18.82% | 67.20% | $16.32 | $11.55 | 17.22% | 16.97% | 0.68 | 98,000 | -11.71% |
| EVTL | VERTICAL AEROSPACE LTD | $6.01 | 4.16% | 14.91% | 26.00% | 77.29% | -20.61% | -16.07% | -87.19% | N/A | N/A | $15.99 | $2.76 | 62.41% | 117.75% | 1.00 | 1,020,000 | -21.84% |
| CURV | TORRID HOLDINGS INC | $4.84 | -2.42% | -4.91% | -12.95% | -5.28% | 16.91% | -27.33% | -4.54% | N/A | N/A | $9.14 | $2.18 | 47.05% | 122.02% | 1.50 | 195,000 | 13.37% |
| SCHL | SCHOLASTIC CORP | $19.01 | -0.37% | 7.95% | 0.85% | -9.00% | -27.30% | -44.25% | -44.66% | -33.58% | -57.84% | $38.77 | $15.77 | 50.97% | 20.55% | 0.59 | 202,000 | -9.82% |
| SHBI | SHORE BANCSHARES INC | $15.18 | 0.26% | 4.55% | 1.47% | 14.91% | -12.46% | 43.34% | -21.43% | 54.11% | 64.11% | $17.61 | $10.36 | 13.80% | 46.53% | 0.72 | 149,000 | 33.04% |
| ZBIO | ZENAS BIOPHARMA INC | $12.11 | 1.42% | 26.81% | 24.33% | 67.03% | 32.21% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 53.87% | 107.72% | 1.36 | 1,081,000 | 465.97% |
| ATEX | ANTERIX INC | $27.25 | -3.98% | 0.96% | -6.07% | -27.62% | -20.23% | -14.25% | -34.31% | -47.46% | -38.21% | $42.91 | $25.32 | 36.49% | 7.62% | 0.70 | 82,400 | -20.77% |
| LDI | LOANDEPOT INC | $1.53 | 11.68% | 20.47% | 36.61% | -4.97% | -28.17% | -20.73% | -27.83% | N/A | N/A | $3.23 | $1.01 | 52.56% | 51.49% | 1.18 | 1,407,000 | 60.43% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.68 | 0.60% | 21.74% | 20.00% | 40.00% | 0.60% | -39.57% | -71.86% | -86.03% | -28.51% | $2.83 | $1.00 | 40.64% | 68.00% | 1.76 | 13,872,000 | -12.27% |
| NCMI | NATIONAL CINEMEDIA INC | $5.34 | -1.11% | 5.74% | 4.71% | -0.19% | -28.32% | 11.25% | -51.89% | -82.83% | -96.77% | $7.60 | $4.12 | 29.74% | 29.77% | 1.18 | 873,000 | 112.93% |
| MAGN | MAGNERA CORP | $14.12 | -0.70% | 15.27% | -4.27% | -28.83% | -28.54% | -33.36% | -85.20% | -92.84% | -95.24% | $26.78 | $11.43 | 47.27% | 23.53% | 1.40 | 1,388,000 | -33.56% |
| GHM | GRAHAM CORP | $45.88 | -1.33% | 12.20% | 27.23% | 47.00% | 2.37% | 53.14% | 390.70% | 261.54% | 118.79% | $52.00 | $24.78 | 11.77% | 85.15% | 0.84 | 110,000 | -50.23% |
| TTI | TETRA TECHNOLOGIES INC | $3.77 | 18.93% | 31.82% | 23.61% | 15.29% | -2.84% | 7.10% | -21.78% | 709.01% | -44.88% | $5.12 | $2.03 | 26.37% | 85.35% | 1.18 | 8,764,000 | 735.46% |
| MUX | MCEWEN MINING INC | $9.29 | 0.22% | 3.34% | 27.96% | 28.14% | 1.75% | -11.52% | 75.28% | 0.91% | -4.54% | $11.39 | $6.38 | 18.44% | 45.61% | 1.09 | 615,000 | -7.38% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.14 | -0.57% | 2.63% | -2.93% | -0.85% | -22.73% | 34.26% | -7.89% | 56.86% | 37.07% | $37.88 | $20.80 | 25.71% | 35.29% | 0.94 | 62,000 | 10.71% |
| NRIM | NORTHRIM BANCORP INC | $90.36 | -0.11% | 0.72% | 5.71% | 25.73% | 2.78% | 71.79% | 126.92% | 305.20% | 237.04% | $92.45 | $52.68 | 2.26% | 71.53% | 0.69 | 47,000 | -6.00% |
| HONE | HARBORONE BANCORP INC | $11.56 | -0.94% | 3.12% | -1.53% | 10.20% | -11.42% | 12.34% | -15.56% | 38.61% | N/A | $14.00 | $8.89 | 17.43% | 30.03% | 0.75 | 341,000 | -4.21% |
| QD | QUDIAN INC | $2.95 | 0.68% | -1.34% | -1.01% | 8.06% | -0.34% | 86.71% | 309.72% | 90.32% | N/A | $3.34 | $1.53 | 11.68% | 92.81% | 1.18 | 238,000 | -19.32% |
| BITF | BITFARMS LTD | $0.90 | -6.67% | -3.86% | -17.80% | -21.40% | -56.71% | -60.53% | -33.13% | N/A | N/A | $3.28 | $0.67 | 72.68% | 33.14% | 2.78 | 21,770,000 | 14.68% |
| LYTS | LSI INDUSTRIES INC | $16.52 | -0.30% | 1.41% | 0.18% | -3.79% | -19.06% | 10.87% | 180.00% | 179.53% | 73.35% | $25.50 | $13.63 | 35.22% | 21.20% | 0.83 | 79,500 | -22.82% |
| TREE | LENDINGTREE INC | $36.52 | 0.61% | 3.49% | -7.07% | -11.25% | -16.58% | -13.83% | -33.09% | -86.12% | -42.81% | $62.49 | $33.82 | 41.56% | 7.98% | 1.81 | 290,000 | 16.94% |
| FTK | FLOTEK INDUSTRIES INC | $16.55 | 9.24% | 12.97% | 31.04% | 123.35% | 105.59% | 206.48% | 135.75% | 155.40% | -77.03% | $16.87 | $3.79 | 1.90% | 336.68% | 1.05 | 750,000 | 40.71% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $27.28 | 4.76% | -1.48% | 4.76% | 18.35% | 22.66% | 65.33% | 102.37% | -11.28% | 7.40% | $30.32 | $11.80 | 10.03% | 131.19% | 0.80 | 325,000 | 11.30% |
| TRML | TOURMALINE BIO INC | $19.10 | 0.50% | 1.95% | 21.01% | 19.19% | -21.68% | 22.25% | -75.14% | N/A | N/A | $29.79 | $11.56 | 35.90% | 65.18% | 1.23 | 333,000 | 36.48% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.48 | -1.69% | -0.85% | 45.00% | 146.81% | 197.44% | 272.19% | 431.30% | 494.87% | 210.71% | $3.74 | $0.83 | 6.95% | 319.28% | 1.14 | 3,798,000 | -39.72% |
| FTRE | FORTREA HOLDINGS INC | $5.43 | 0.37% | 3.82% | 4.62% | -45.97% | -72.08% | -78.52% | N/A | N/A | N/A | $28.41 | $3.97 | 80.89% | 36.78% | 1.46 | 1,428,000 | -47.96% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.89 | -1.11% | 3.14% | -1.45% | 8.72% | -12.38% | 29.07% | -2.34% | 51.27% | 25.13% | $59.70 | $37.68 | 18.11% | 29.75% | 0.82 | 12,900 | -12.84% |
| EBF | ENNIS INC | $18.73 | -0.32% | 1.30% | -2.90% | -11.86% | -12.56% | -10.25% | 7.89% | 8.45% | 6.48% | $25.75 | $17.15 | 27.26% | 9.21% | 0.53 | 162,000 | 21.80% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.77 | -1.61% | 2.59% | -3.60% | -12.59% | -18.95% | 86.74% | 223.16% | 369.88% | 466.22% | $145.00 | $54.91 | 27.05% | 92.62% | 0.61 | 86,000 | -27.73% |
| BCAL | CALIFORNIA BANCORP | $14.95 | -0.57% | 2.19% | -2.54% | 0.13% | -16.57% | 14.65% | N/A | N/A | N/A | $18.49 | $11.87 | 19.15% | 25.95% | 0.72 | 92,000 | 0.00% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.47 | 5.34% | -14.11% | -47.66% | -82.19% | -86.59% | -84.30% | -93.51% | -96.56% | N/A | $58.40 | $2.30 | 95.78% | 7.17% | 1.53 | 383,000 | -48.10% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.42 | -5.90% | 10.16% | 17.83% | 45.31% | 24.03% | 211.49% | -58.31% | N/A | N/A | $7.27 | $1.58 | 25.45% | 244.13% | 1.18 | 877,000 | -37.13% |
| CION | CION INVESTMENT CORP | $9.14 | -0.11% | 1.44% | -4.29% | -24.59% | -21.00% | -23.39% | -3.99% | N/A | N/A | $12.71 | $8.51 | 28.09% | 7.40% | 0.78 | 179,000 | -20.80% |
| CEP | CANTOR EQUITY PARTNERS INC | $37.58 | 1.43% | -17.77% | 33.93% | 263.09% | 266.60% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 37.10% | 276.18% | 0.55 | 760,000 | 36.69% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.39 | 1.11% | -8.84% | -8.97% | -67.61% | -73.36% | -71.32% | -70.78% | -64.22% | -61.13% | $24.59 | $6.05 | 74.01% | 5.62% | 0.88 | 2,146,000 | 5.71% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.64 | -2.93% | -4.23% | 33.91% | 40.61% | -19.58% | -65.63% | N/A | N/A | N/A | $19.50 | $2.62 | 76.21% | 77.10% | 0.11 | 45,000 | -40.00% |
| ATYR | ATYR PHARMA INC | $5.40 | -1.91% | 4.96% | 66.51% | 75.73% | 70.19% | 176.67% | 103.58% | 56.83% | -98.22% | $5.98 | $1.42 | 9.78% | 279.93% | 0.83 | 2,078,000 | -23.83% |
| RSVR | RESERVOIR MEDIA INC | $7.35 | 0.68% | -0.54% | -2.91% | -1.21% | -22.30% | -1.61% | 20.10% | N/A | N/A | $9.83 | $6.56 | 25.23% | 12.04% | 0.73 | 84,500 | 77.89% |
| PKST | PEAKSTONE REALTY TRUST | $13.03 | -2.32% | 1.09% | 9.77% | 10.89% | 3.91% | 13.70% | N/A | N/A | N/A | $16.26 | $9.89 | 19.86% | 31.75% | 0.95 | 136,000 | -3.55% |
| MYGN | MYRIAD GENETICS INC | $5.18 | -0.96% | -2.08% | 21.88% | -49.46% | -64.30% | -76.95% | -68.66% | -58.09% | -84.39% | $29.30 | $3.81 | 82.32% | 35.89% | 1.35 | 1,236,000 | -25.90% |
| IPI | INTREPID POTASH INC | $35.83 | 2.55% | -5.64% | 0.42% | 38.39% | 42.69% | 45.30% | -34.00% | 222.79% | -67.95% | $39.01 | $20.75 | 8.15% | 72.72% | 1.27 | 221,000 | -15.65% |
| CRMT | AMERICAS CARMART INC | $57.74 | 3.50% | 10.85% | 9.17% | 30.13% | 4.05% | -7.70% | -40.29% | -31.95% | 8.47% | $72.26 | $36.40 | 20.09% | 58.63% | 1.22 | 350,000 | 54.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.