| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.33 | 1,043,000 | 66.35% | 2.47 | 2.38 | 2.45 | 2.26 | 3.36 | 45.75 | 48.29 | 51.79 | 48.79 | 54.50 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| LXU | LSB INDUSTRIES INC | $8.27 | 262,000 | -18.63% | 7.95 | 7.77 | 8.08 | 7.37 | 7.69 | 57.62 | 85.19 | 88.02 | 93.37 | 96.27 | 0.04 | -0.05 | 0.09 | 1.23 | ||
| MUX | MCEWEN INC | $10.98 | 671,000 | -43.94% | 10.64 | 10.54 | 10.54 | 9.26 | 8.63 | 55.57 | 76.05 | 74.38 | 91.76 | 93.08 | 0.11 | 0.05 | 0.06 | 1.09 | ||
| ZEPP | ZEPP HEALTH CORP | $37.37 | 194,000 | -57.55% | 38.78 | 31.55 | 17.09 | 9.82 | 6.39 | 67.39 | 71.56 | 76.22 | 2.66 | 5.32 | 6.99 | 7.16 | -0.17 | 1.08 | ||
| ARVN | ARVINAS INC | $8.08 | 1,982,000 | 5.26% | 7.33 | 7.14 | 7.47 | 7.41 | 12.74 | 66.44 | 96.19 | 87.67 | 100.00 | 100.00 | 0.05 | -0.07 | 0.12 | 1.35 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.25 | 440,000 | -20.86% | 8.69 | 8.28 | 7.33 | 6.65 | 6.39 | 52.43 | 39.81 | 60.27 | 0.00 | 18.76 | 0.42 | 0.50 | -0.08 | 0.91 | ||
| EGBN | EAGLE BANCORP INC | $19.42 | 398,000 | 0.76% | 18.64 | 17.65 | 18.71 | 18.62 | 22.01 | 61.05 | 96.01 | 92.57 | 100.00 | 96.58 | 0.22 | -0.08 | 0.30 | 0.90 | ||
| USNA | USANA HEALTH SCIENCES INC | $32.11 | 77,000 | -28.04% | 31.18 | 30.28 | 31.03 | 29.56 | 31.71 | 58.59 | 87.31 | 86.89 | 85.82 | 86.47 | 0.31 | 0.05 | 0.26 | 0.65 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.08 | 40,000 | 11.73% | 39.37 | 38.71 | 38.48 | N/A | N/A | 59.36 | 85.40 | 80.90 | 95.87 | 93.07 | 0.38 | 0.08 | 0.30 | 0.78 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.27 | 81,500 | -2.98% | 26.64 | 26.93 | 27.45 | 26.56 | 27.25 | 34.93 | 12.23 | 16.39 | 17.12 | 12.51 | -0.37 | -0.28 | -0.09 | 0.70 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.93 | 229,000 | 15,166.67% | 10.04 | 10.08 | N/A | N/A | N/A | 24.12 | 22.85 | 25.11 | 12.89 | 9.45 | N/A | N/A | N/A | -0.17 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.84 | 481,000 | -54.58% | 14.47 | 13.42 | 11.97 | 12.22 | 15.02 | 79.54 | 84.30 | 84.94 | 93.43 | 94.49 | 0.85 | 0.80 | 0.06 | 0.99 | ||
| OEC | ORION SA | $10.42 | 339,000 | -35.06% | 10.37 | 10.15 | 10.56 | 10.98 | 13.12 | 49.90 | 56.87 | 63.43 | 70.22 | 79.78 | -0.04 | -0.10 | 0.06 | 1.22 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.54 | 184,000 | 111.49% | 28.99 | 28.24 | 28.33 | 28.07 | 30.57 | 67.24 | 94.94 | 90.69 | 93.96 | 87.20 | 0.46 | 0.19 | 0.27 | 0.83 | ||
| KOP | KOPPERS HOLDINGS INC | $29.23 | 130,000 | -6.47% | 29.63 | 30.46 | 31.98 | 30.11 | 31.07 | 41.51 | 46.06 | 43.94 | 58.67 | 55.45 | -0.83 | -0.78 | -0.05 | 1.09 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.27 | 43,300 | 78.93% | 5.32 | 5.17 | 4.98 | 3.94 | 4.63 | 51.37 | 62.53 | 57.72 | 53.65 | 49.69 | 0.10 | 0.10 | -0.00 | 0.42 | ||
| MPB | MID PENN BANCORP INC | $30.16 | 76,000 | -7.32% | 28.98 | 28.25 | 28.33 | 27.67 | 28.43 | 67.61 | 90.88 | 89.73 | 93.75 | 91.75 | 0.48 | 0.22 | 0.26 | 0.70 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.64 | 1,006,000 | 17.80% | 2.47 | 2.29 | 2.14 | 1.91 | 2.25 | 69.17 | 92.95 | 89.94 | 100.00 | 97.78 | 0.14 | 0.10 | 0.03 | 1.71 | ||
| CRML | CRITICAL METALS CORP | $6.51 | 11,042,000 | -41.41% | 6.14 | 5.22 | 4.15 | 2.90 | 4.08 | 66.78 | 79.78 | 86.57 | 66.38 | 76.69 | 0.75 | 0.65 | 0.10 | 0.45 | ||
| TWI | TITAN INTERNATIONAL INC | $9.07 | 284,000 | -22.83% | 8.78 | 8.62 | 9.29 | 8.34 | 8.11 | 53.74 | 82.92 | 82.24 | 89.39 | 89.99 | -0.04 | -0.13 | 0.09 | 1.50 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.62 | 294,000 | 8.49% | 15.31 | 14.81 | 14.59 | 15.01 | 16.92 | 71.91 | 94.63 | 91.29 | 99.43 | 97.41 | 0.27 | 0.18 | 0.10 | 0.47 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.20 | 527,000 | 3.33% | 7.07 | 6.99 | 7.01 | 6.97 | 8.31 | 57.92 | 70.12 | 68.76 | 63.89 | 60.70 | 0.04 | 0.02 | 0.02 | 0.85 | ||
| ASPN | ASPEN AEROGELS INC | $7.02 | 1,086,000 | -14.89% | 6.97 | 7.31 | 6.96 | 6.33 | 8.72 | 47.82 | 26.03 | 18.55 | 47.45 | 33.14 | -0.07 | -0.00 | -0.07 | 1.99 | ||
| NPWR | NET POWER INC | $2.63 | 836,000 | 16.43% | 2.48 | 2.61 | 2.69 | 2.37 | 5.40 | 50.40 | 40.99 | 34.83 | 61.08 | 50.05 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $12.00 | 1,401,000 | -52.35% | 11.52 | 11.27 | 10.52 | 9.22 | 9.53 | 56.65 | 43.72 | 47.03 | 33.85 | 38.12 | 0.41 | 0.42 | -0.01 | 2.30 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $124.75 | 23,500 | -25.40% | 120.69 | 118.03 | 109.98 | 107.93 | 116.57 | 62.27 | 67.30 | 67.22 | 38.65 | 36.79 | 4.09 | 3.77 | 0.33 | 0.64 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.04 | 136,000 | -50.55% | 3.89 | 3.85 | 3.94 | 3.50 | 3.82 | 54.74 | 42.86 | 41.98 | 85.40 | 86.01 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| HELE | HELEN OF TROY LTD | $25.06 | 511,000 | -43.78% | 23.94 | 23.17 | 24.82 | 27.45 | 44.24 | 56.49 | 93.33 | 87.85 | 97.06 | 90.04 | 0.06 | -0.29 | 0.35 | 1.02 | ||
| THRY | THRYV HOLDINGS INC | $13.09 | 464,000 | 3.34% | 13.33 | 13.20 | 12.70 | 12.87 | 14.38 | 50.31 | 51.19 | 57.43 | 31.96 | 44.71 | 0.17 | 0.20 | -0.02 | 1.15 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.16 | 1,593,000 | -16.55% | 17.38 | 17.86 | 19.40 | 14.64 | 13.11 | 49.81 | 74.80 | 56.96 | 94.99 | 78.88 | -0.50 | -0.58 | 0.08 | 1.80 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.81 | 13,800 | -31.68% | 15.63 | 16.51 | 17.61 | 17.56 | 18.35 | 40.01 | 16.38 | 15.44 | 40.54 | 34.95 | -0.65 | -0.60 | -0.05 | 0.85 | ||
| SLI | STANDARD LITHIUM LTD | $2.96 | 1,569,000 | 101.93% | 2.85 | 2.73 | 2.50 | 2.02 | 1.77 | 63.96 | 65.12 | 62.00 | 52.41 | 42.17 | 0.11 | 0.11 | -0.00 | 1.73 | ||
| XNCR | XENCOR INC | $8.02 | 1,251,000 | 60.59% | 7.80 | 7.74 | 8.30 | 8.68 | 13.98 | 50.03 | 67.30 | 70.27 | 76.62 | 80.65 | -0.14 | -0.22 | 0.08 | 1.14 | ||
| SHBI | SHORE BANCSHARES INC | $17.10 | 89,000 | -24.58% | 16.29 | 15.89 | 15.97 | 14.95 | 15.24 | 67.42 | 94.78 | 92.08 | 97.95 | 94.30 | 0.25 | 0.10 | 0.15 | 0.74 | ||
| ANAB | ANAPTYSBIO INC | $20.40 | 680,000 | 128.19% | 20.11 | 21.15 | 23.42 | 22.04 | 19.90 | 38.10 | 26.14 | 20.95 | 89.06 | 80.60 | -1.11 | -1.14 | 0.03 | 0.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.47 | 40,700 | -4.24% | 21.93 | 21.46 | 21.83 | 20.84 | 20.62 | 58.80 | 92.93 | 90.20 | 91.63 | 88.94 | 0.16 | 0.02 | 0.15 | 0.89 | ||
| CBNK | CAPITAL BANCORP INC | $34.39 | 75,000 | 102.70% | 33.33 | 32.48 | 33.40 | 31.98 | 30.64 | 62.32 | 88.54 | 89.18 | 90.59 | 91.21 | 0.25 | -0.06 | 0.30 | 0.67 | ||
| NBR | NABORS INDUSTRIES LTD | $36.19 | 385,000 | 21.07% | 34.15 | 34.06 | 32.75 | 30.88 | 43.88 | 56.27 | 70.32 | 68.10 | 73.69 | 72.58 | 0.70 | 0.55 | 0.15 | 1.59 | ||
| ARKO | ARKO CORP | $5.05 | 368,000 | -37.94% | 5.00 | 4.75 | 4.58 | 4.48 | 5.33 | 58.78 | 72.79 | 81.26 | 27.93 | 51.00 | 0.16 | 0.14 | 0.02 | 0.85 | ||
| HCKT | HACKETT GROUP INC | $20.67 | 253,000 | -21.43% | 20.52 | 21.13 | 23.06 | 24.23 | 27.36 | 39.51 | 64.11 | 56.71 | 89.05 | 85.81 | -0.72 | -0.84 | 0.13 | 0.73 | ||
| SVRA | SAVARA INC | $3.29 | 1,089,000 | -69.18% | 3.12 | 2.88 | 2.54 | 2.67 | 2.83 | 73.25 | 90.43 | 86.70 | 95.08 | 94.79 | 0.20 | 0.16 | 0.03 | 0.85 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.18 | 178,000 | 125.32% | 14.93 | 14.48 | 13.71 | 12.00 | 13.93 | 56.15 | 64.30 | 66.09 | 56.59 | 54.47 | 0.35 | 0.35 | 0.00 | 0.67 | ||
| OSPN | ONESPAN INC | $14.82 | 422,000 | -17.09% | 14.12 | 13.98 | 15.19 | 15.32 | 16.59 | 55.43 | 89.19 | 85.36 | 93.91 | 94.48 | -0.18 | -0.37 | 0.19 | 1.16 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.96 | 47,300 | 32.49% | 42.67 | 42.01 | 42.86 | 42.23 | 42.60 | 53.50 | 85.50 | 87.63 | 85.31 | 86.90 | 0.16 | -0.04 | 0.20 | 0.73 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.53 | 519,000 | -14.64% | 7.41 | 7.08 | 6.70 | 9.13 | 15.35 | 59.32 | 81.08 | 83.13 | 74.88 | 78.80 | 0.22 | 0.17 | 0.05 | 0.90 | ||
| RGR | STURM RUGER & CO INC | $34.97 | 97,000 | -36.60% | 34.51 | 33.96 | 35.07 | 36.13 | 36.82 | 54.50 | 94.49 | 92.84 | 97.82 | 95.38 | -0.01 | -0.22 | 0.21 | 0.49 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.79 | 67,000 | 41.35% | 39.56 | 39.20 | 40.18 | 39.58 | 39.59 | 59.86 | 92.97 | 91.97 | 100.00 | 99.16 | 0.07 | -0.19 | 0.27 | 0.62 | ||
| CTO | CTO REALTY GROWTH INC | $17.14 | 193,000 | -19.58% | 16.72 | 16.60 | 17.14 | 17.61 | 18.61 | 56.99 | 87.56 | 85.03 | 96.55 | 96.55 | -0.06 | -0.17 | 0.11 | 0.62 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.99 | 99,000 | 15.12% | 14.42 | 14.04 | 13.91 | 13.49 | 13.86 | 66.20 | 94.75 | 90.84 | 96.20 | 90.57 | 0.27 | 0.16 | 0.11 | 0.70 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.91 | 168,000 | -0.59% | 23.31 | 22.63 | 22.37 | 22.28 | 25.14 | 51.34 | 54.20 | 66.65 | 45.17 | 63.24 | 0.35 | 0.30 | 0.04 | 0.89 | ||
| SEPN | SEPTERNA INC | $12.63 | 196,000 | 64.71% | 11.80 | 11.78 | 11.74 | 9.86 | 12.88 | 60.40 | 83.28 | 74.48 | 97.42 | 98.52 | 0.09 | 0.00 | 0.09 | 1.41 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.82 | 755,000 | -35.30% | 9.18 | 8.77 | 7.91 | 7.02 | 6.75 | 69.41 | 86.45 | 88.22 | 71.45 | 67.39 | 0.52 | 0.45 | 0.07 | 0.98 | ||
| GROY | GOLD ROYALTY CORP | $3.29 | 1,904,000 | -27.69% | 3.12 | 3.03 | 2.65 | 2.17 | 1.75 | 66.21 | 89.76 | 86.62 | 53.42 | 49.41 | 0.18 | 0.17 | 0.01 | 0.85 | ||
| CION | CION INVESTMENT CORP | $10.77 | 379,000 | 76.28% | 10.64 | 10.41 | 10.01 | 9.75 | 10.64 | 65.37 | 87.41 | 89.06 | 53.65 | 59.55 | 0.22 | 0.21 | 0.01 | 0.78 | ||
| GOSS | GOSSAMER BIO INC | $2.46 | 4,259,000 | 19.77% | 2.16 | 2.06 | 1.73 | 1.39 | 1.20 | 70.68 | 88.79 | 91.98 | 94.30 | 90.60 | 0.18 | 0.14 | 0.04 | 1.35 | ||
| ASIX | ADVANSIX INC | $20.82 | 158,000 | -22.93% | 20.22 | 19.55 | 21.72 | 22.11 | 25.36 | 53.15 | 86.44 | 85.17 | 94.39 | 94.00 | -0.22 | -0.54 | 0.32 | 1.21 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.61 | 81,000 | -51.50% | 26.53 | 25.88 | 26.18 | 25.57 | 26.29 | 66.29 | 92.85 | 88.89 | 99.08 | 95.85 | 0.31 | 0.06 | 0.25 | 0.82 | ||
| HONE | HARBORONE BANCORP INC | $12.87 | 230,000 | -46.76% | 12.33 | 12.08 | 11.97 | 11.43 | 11.66 | 67.92 | 91.18 | 89.06 | 87.86 | 84.89 | 0.19 | 0.11 | 0.08 | 0.75 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.99 | 83,000 | -20.95% | 39.12 | 38.04 | 36.08 | 33.14 | 33.97 | 66.37 | 86.10 | 85.17 | 93.32 | 89.83 | 1.05 | 0.96 | 0.08 | 0.81 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.59 | 6,348,000 | -14.24% | 4.52 | 4.02 | 3.34 | 3.12 | 2.35 | 63.98 | 82.78 | 88.86 | 75.22 | 88.55 | 0.41 | 0.36 | 0.05 | 1.23 | ||
| CRD.A | CRAWFORD & CO | $11.16 | 48,000 | -52.94% | 10.74 | 10.10 | 10.40 | 10.52 | 11.06 | 60.42 | 81.76 | 87.01 | 81.31 | 88.36 | 0.28 | 0.09 | 0.19 | 0.69 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.64 | 495,000 | 243.75% | 30.04 | 29.83 | 29.93 | 28.01 | 24.64 | 54.51 | 72.85 | 72.62 | 71.30 | 69.91 | 0.24 | 0.10 | 0.14 | 0.83 | ||
| MYGN | MYRIAD GENETICS INC | $5.93 | 596,000 | -37.46% | 5.78 | 5.48 | 5.19 | 5.54 | 9.30 | 59.61 | 52.81 | 62.00 | 27.15 | 43.74 | 0.25 | 0.23 | 0.02 | 1.36 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.61 | 43,000 | 31.90% | 46.96 | 45.51 | 44.86 | 42.57 | 40.39 | 65.22 | 93.14 | 91.36 | 95.23 | 89.98 | 1.01 | 0.66 | 0.35 | 0.66 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $42.50 | 436,000 | -22.28% | 39.21 | 31.83 | 19.28 | 14.89 | 9.86 | 60.45 | 70.78 | 84.12 | 66.67 | 80.17 | 8.83 | 6.60 | 2.22 | -0.15 | ||
| AVNS | AVANOS MEDICAL INC | $11.87 | 515,000 | -6.70% | 11.41 | 11.07 | 11.63 | 12.08 | 14.30 | 57.86 | 90.71 | 90.56 | 93.09 | 92.59 | 0.02 | -0.11 | 0.14 | 0.91 | ||
| GHM | GRAHAM CORP | $50.15 | 72,000 | 5.88% | 49.47 | 50.44 | 50.91 | 43.25 | 41.37 | 49.48 | 51.53 | 43.21 | 66.38 | 61.11 | -0.43 | -0.36 | -0.08 | 0.88 | ||
| GAU | GALIANO GOLD INC | $2.13 | 1,996,000 | -21.14% | 2.07 | 1.77 | 1.53 | 1.45 | 1.36 | 77.65 | 94.63 | 94.13 | 76.41 | 77.70 | 0.19 | 0.16 | 0.03 | 0.71 | ||
| BCAL | CALIFORNIA BANCORP | $16.94 | 72,400 | 47.76% | 16.41 | 15.85 | 15.87 | 15.00 | 15.57 | 66.67 | 86.10 | 85.83 | 83.80 | 87.04 | 0.29 | 0.17 | 0.13 | 0.76 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.97 | 145,000 | -66.04% | 14.81 | 14.75 | 14.00 | 12.27 | 14.07 | 52.13 | 54.94 | 50.00 | 53.54 | 49.43 | 0.23 | 0.25 | -0.02 | 1.31 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $63.97 | 40,400 | -56.56% | 59.98 | 53.07 | 43.43 | 36.93 | N/A | 68.67 | 84.78 | 87.99 | 55.23 | 73.72 | 6.09 | 5.27 | 0.82 | 0.67 | ||
| OTLY | OATLY GROUP AB | $18.08 | 141,000 | 30.56% | 17.60 | 17.06 | 14.86 | 12.57 | 12.18 | 63.41 | 81.43 | 80.88 | 38.00 | 31.58 | 0.94 | 0.94 | 0.00 | 1.59 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.63 | 161,000 | -32.64% | 19.95 | 19.79 | 21.04 | 21.28 | 22.86 | 57.99 | 82.35 | 80.52 | 95.19 | 96.00 | -0.10 | -0.44 | 0.34 | 1.19 | ||
| WEST | WESTROCK COFFEE CO | $5.72 | 820,000 | 29.75% | 6.24 | 6.48 | 6.41 | 6.46 | 6.61 | 33.42 | 6.04 | 12.65 | 8.38 | 19.29 | -0.15 | -0.07 | -0.09 | 0.57 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.32 | 2,500 | -58.33% | 6.29 | 6.29 | 6.17 | 5.90 | 5.85 | 52.96 | 76.09 | 85.43 | 63.69 | 82.01 | 0.05 | 0.05 | 0.01 | 0.13 | ||
| ECX | ECARX HOLDINGS INC | $1.60 | 4,919,000 | -65.37% | 1.63 | 1.61 | 1.75 | 1.57 | 1.78 | 47.72 | 62.15 | 65.33 | 50.07 | 67.02 | -0.02 | -0.03 | 0.01 | 0.38 | ||
| CEVA | CEVA INC | $22.59 | 251,000 | 45.09% | 23.01 | 22.46 | 22.46 | 22.33 | 26.79 | 49.51 | 54.73 | 57.88 | 42.00 | 47.44 | 0.14 | 0.16 | -0.02 | 1.75 | ||
| BHB | BAR HARBOR BANKSHARES | $32.33 | 58,500 | 17.71% | 31.31 | 30.77 | 30.68 | 29.98 | 31.16 | 60.68 | 78.03 | 72.65 | 73.49 | 67.44 | 0.38 | 0.22 | 0.15 | 0.88 | ||
| AGL | AGILON HEALTH INC | $1.30 | 5,106,000 | -35.28% | 1.23 | 1.20 | 1.80 | 2.57 | 2.76 | 44.16 | 79.85 | 81.44 | 90.57 | 94.51 | -0.15 | -0.22 | 0.06 | 0.82 | ||
| RPAY | REPAY HOLDINGS CORP | $5.88 | 981,000 | 33.65% | 5.62 | 5.40 | 5.11 | 4.79 | 6.04 | 66.67 | 92.03 | 85.22 | 85.70 | 74.63 | 0.20 | 0.16 | 0.03 | 1.52 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.69 | 40,700 | 107.65% | 51.35 | 49.94 | 50.34 | 48.24 | 49.35 | 66.04 | 95.56 | 92.25 | 98.52 | 94.12 | 0.79 | 0.30 | 0.49 | 0.83 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.02 | 167,000 | 49.11% | 14.14 | 14.11 | 14.10 | 14.04 | 13.74 | 45.95 | 17.30 | 25.21 | 7.22 | 10.69 | -0.02 | 0.01 | -0.02 | 0.68 | ||
| ZIMV | ZIMVIE INC | $18.97 | 296,000 | -1.00% | 18.93 | 18.88 | 14.57 | 11.84 | 12.61 | 84.22 | 82.20 | 80.69 | 20.91 | 13.93 | 1.08 | 1.39 | -0.32 | 1.28 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.25 | 27,000 | -38.64% | 35.97 | 35.40 | 36.53 | 36.59 | 34.77 | 53.41 | 77.91 | 81.57 | 83.58 | 88.47 | 0.04 | -0.14 | 0.18 | 0.39 | ||
| INNV | INNOVAGE HOLDING CORP | $3.96 | 21,500 | 36.94% | 3.62 | 3.51 | 3.79 | 3.63 | 3.77 | 59.25 | 83.97 | 77.00 | 95.51 | 91.01 | 0.01 | -0.06 | 0.07 | 1.21 | ||
| RMR | RMR GROUP INC | $16.76 | 45,500 | -31.06% | 16.55 | 16.40 | 16.72 | 15.89 | 17.76 | 52.81 | 66.70 | 71.25 | 61.11 | 64.18 | 0.01 | -0.03 | 0.05 | 0.73 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.55 | 608,000 | 56.70% | 3.46 | 3.65 | 7.76 | 10.75 | N/A | 39.21 | 55.66 | 54.38 | 94.32 | 95.77 | -1.09 | -1.43 | 0.34 | -0.37 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.38 | 61,500 | -34.22% | 32.86 | 31.33 | 30.47 | 27.89 | 27.08 | 68.41 | 83.23 | 82.32 | 78.94 | 83.09 | 1.02 | 0.84 | 0.18 | 0.43 | ||
| PTLO | PORTILLO's INC | $7.00 | 4,389,000 | 113.68% | 7.29 | 7.79 | 9.89 | 10.71 | 11.37 | 27.68 | 6.39 | 9.06 | 54.54 | 60.10 | -0.84 | -0.88 | 0.04 | 1.28 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $53.37 | 43,000 | -14.51% | 51.97 | 48.66 | 44.29 | 42.22 | 45.52 | 72.96 | 95.60 | 92.91 | 50.62 | 58.80 | 2.74 | 2.57 | 0.17 | 0.84 | ||
| UNTY | UNITY BANCORP INC | $52.46 | 31,000 | 28.10% | 50.12 | 49.02 | 49.53 | 46.17 | 45.64 | 64.39 | 91.00 | 88.04 | 96.29 | 94.06 | 0.63 | 0.15 | 0.49 | 0.62 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.10 | 39,000 | 449.30% | 10.12 | 10.13 | 10.19 | N/A | N/A | 37.51 | 13.89 | 23.15 | 41.90 | 55.59 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.36 | 604,000 | 3.60% | 9.29 | 10.32 | 10.56 | 9.27 | 8.77 | 38.83 | 20.94 | 21.71 | 26.40 | 26.50 | -0.47 | -0.36 | -0.11 | 0.79 | ||
| LAR | LITHIUM ARGENTINA AG | $3.23 | 1,742,000 | 73.33% | 3.24 | 3.09 | 2.71 | 2.34 | 2.53 | 58.00 | 51.85 | 52.99 | 21.49 | 25.34 | 0.15 | 0.18 | -0.03 | 1.87 | ||
| NRIM | NORTHRIM BANCORP INC | $94.94 | 41,000 | -13.50% | 90.21 | 86.76 | 90.44 | 86.48 | 83.35 | 67.29 | 95.73 | 95.19 | 100.00 | 98.83 | 1.23 | -0.14 | 1.37 | 0.72 | ||
| CAL | CALERES INC | $15.50 | 1,203,000 | 87.09% | 14.94 | 14.43 | 14.05 | 14.67 | 18.14 | 60.01 | 74.49 | 75.18 | 78.64 | 81.56 | 0.30 | 0.21 | 0.09 | 1.38 | ||
| BYON | BEYOND INC | $9.12 | 1,947,000 | -30.71% | 9.27 | 8.89 | 8.38 | 6.77 | 6.52 | 51.94 | 69.97 | 77.78 | 70.65 | 83.79 | 0.25 | 0.26 | -0.00 | 1.91 | ||
| CLB | CORE LABORATORIES INC | $11.14 | 449,000 | -25.79% | 10.73 | 10.59 | 11.48 | 11.59 | 14.63 | 52.68 | 88.94 | 89.39 | 96.40 | 95.50 | -0.13 | -0.26 | 0.14 | 1.13 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.67 | 115,000 | 23.66% | 26.04 | 24.13 | 22.92 | 22.09 | 23.66 | 65.27 | 87.54 | 87.75 | 48.10 | 62.39 | 1.24 | 1.08 | 0.16 | 1.12 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.09 | 804,000 | -69.21% | 4.07 | 3.98 | 3.63 | 3.47 | 4.56 | 58.65 | 73.95 | 74.82 | 35.44 | 36.82 | 0.15 | 0.16 | -0.01 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.