| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.56 | 175,000 | 131.48% | 11.25 | 11.17 | 10.32 | 10.48 | 11.14 | 67.65 | 80.82 | 74.66 | 73.49 | 67.18 | 0.31 | 0.30 | 0.01 | 0.66 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.90 | 117,000 | 51.95% | 27.66 | 28.14 | 27.88 | 29.82 | 31.72 | 47.57 | 54.92 | 46.51 | 84.45 | 72.29 | -0.20 | -0.21 | 0.01 | 0.82 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.53 | 3,925,000 | 49.64% | 4.36 | 4.40 | 4.00 | 4.48 | 5.32 | 55.32 | 79.43 | 66.49 | 79.12 | 57.38 | 0.06 | 0.07 | -0.01 | 1.54 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $18.10 | 48,200 | -48.17% | 17.64 | 17.39 | 16.11 | 17.00 | 18.27 | 64.30 | 83.96 | 87.81 | 77.13 | 86.51 | 0.47 | 0.45 | 0.03 | 0.76 | ||
| OPAL | OPAL FUELS INC | $3.09 | 125,000 | -21.38% | 3.22 | 3.01 | 2.21 | 2.41 | 2.99 | 59.85 | 41.48 | 43.57 | 2.17 | 3.13 | 0.27 | 0.32 | -0.05 | 0.52 | ||
| LEGH | LEGACY HOUSING CORP | $22.19 | 67,600 | 0.90% | 22.26 | 22.54 | 23.61 | 24.71 | 25.32 | 43.40 | 36.32 | 31.60 | 85.96 | 81.63 | -0.47 | -0.54 | 0.06 | 0.88 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.65 | 2,039,000 | 222.63% | 1.36 | 1.28 | 1.28 | 1.78 | 2.54 | 60.09 | 82.49 | 82.39 | 92.02 | 95.34 | 0.05 | 0.00 | 0.05 | 1.04 | ||
| CBNK | CAPITAL BANCORP INC | $32.25 | 64,000 | 3.23% | 31.85 | 32.29 | 30.39 | 30.17 | 28.53 | 56.85 | 58.34 | 44.43 | 71.02 | 55.00 | 0.28 | 0.39 | -0.11 | 0.69 | ||
| ASPN | ASPEN AEROGELS INC | $6.50 | 1,356,000 | -0.51% | 6.05 | 6.15 | 5.69 | 7.28 | 13.11 | 57.03 | 65.61 | 57.91 | 78.38 | 67.91 | 0.12 | 0.08 | 0.04 | 1.94 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.39 | 87,000 | 41.69% | 38.55 | 40.06 | N/A | N/A | N/A | 46.08 | 12.96 | 21.65 | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| CSTL | CASTLE BIOSCIENCES INC | $18.44 | 424,000 | 30.86% | 17.41 | 16.81 | 18.32 | 21.13 | 25.56 | 63.87 | 92.87 | 91.28 | 98.16 | 98.16 | 0.04 | -0.37 | 0.41 | 1.48 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.60 | 203,000 | 40.00% | 20.85 | 20.71 | 22.28 | 24.94 | 30.15 | 48.38 | 83.33 | 84.03 | 94.57 | 98.19 | -0.38 | -0.65 | 0.27 | 0.91 | ||
| SLP | SIMULATIONS PLUS INC | $26.44 | 264,000 | -20.24% | 27.03 | 29.47 | 30.41 | 30.43 | 30.71 | 21.28 | 10.36 | 15.14 | 10.95 | 17.72 | -1.75 | -0.90 | -0.85 | 1.00 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $20.26 | 600 | 0.00% | 16.62 | 15.48 | 14.38 | 10.82 | N/A | 67.98 | 88.07 | 93.47 | 87.69 | 95.90 | 1.34 | 0.84 | 0.50 | -0.59 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.73 | 5,262,000 | 163.63% | 4.46 | 4.40 | 4.26 | 5.26 | 5.93 | 60.86 | 85.91 | 84.80 | 97.63 | 94.50 | 0.06 | 0.01 | 0.05 | 1.37 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $10.61 | 272,000 | 83.78% | 10.74 | 10.02 | 9.51 | 9.45 | 9.14 | 58.13 | 56.99 | 62.40 | 49.74 | 59.31 | 0.40 | 0.34 | 0.06 | 0.62 | ||
| ALT | ALTIMMUNE INC | $6.54 | 3,853,000 | -51.64% | 5.91 | 5.77 | 5.27 | 5.72 | 6.55 | 71.66 | 81.74 | 82.04 | 93.45 | 91.40 | 0.30 | 0.15 | 0.14 | 1.29 | ||
| HNST | HONEST COMPANY INC | $4.81 | 2,565,000 | 1.14% | 5.00 | 5.05 | 4.81 | 5.19 | 5.25 | 42.26 | 21.04 | 28.78 | 6.31 | 15.03 | -0.00 | 0.04 | -0.04 | 1.58 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.98 | 347,000 | 48.93% | 8.90 | 8.36 | 8.06 | 8.64 | 11.76 | 59.84 | 79.35 | 77.95 | 61.68 | 61.95 | 0.29 | 0.22 | 0.07 | 1.26 | ||
| KRT | KARAT PACKAGING INC | $26.40 | 716,000 | 1,527.27% | 30.28 | 30.80 | 28.02 | 28.95 | 28.51 | 32.33 | 18.61 | 34.61 | 1.58 | 7.44 | 0.04 | 0.71 | -0.67 | 0.81 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.68 | 14,200 | 71.08% | 10.15 | 10.05 | 9.95 | 9.99 | 11.73 | 26.90 | 51.36 | 63.53 | 66.67 | 88.31 | -0.03 | 0.07 | -0.10 | 0.42 | ||
| BORR | BORR DRILLING LTD | $2.21 | 8,859,000 | -9.90% | 1.97 | 1.85 | 1.85 | 2.33 | 3.45 | 65.18 | 90.30 | 92.58 | 95.50 | 98.02 | 0.08 | 0.02 | 0.06 | 1.34 | ||
| FUFU | BITFUFU INC | $3.24 | 897,000 | 93.32% | 3.45 | 3.58 | 3.80 | 4.34 | 4.60 | 30.50 | 15.79 | 24.89 | 16.60 | 24.80 | -0.15 | -0.12 | -0.03 | 0.37 | ||
| FPI | FARMLAND PARTNERS INC | $11.49 | 631,000 | 94.15% | 11.52 | 11.15 | 10.55 | 11.01 | 11.19 | 63.68 | 78.16 | 86.69 | 44.53 | 69.07 | 0.31 | 0.29 | 0.02 | 0.63 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.26 | 86,000 | -13.13% | 25.84 | 26.03 | 24.91 | 25.99 | 26.06 | 53.14 | 71.86 | 63.32 | 86.03 | 76.53 | 0.14 | 0.15 | -0.01 | 0.82 | ||
| ARKO | ARKO CORP | $4.63 | 356,000 | -0.56% | 4.42 | 4.61 | 4.37 | 5.02 | 5.88 | 48.82 | 68.20 | 60.78 | 88.04 | 78.29 | -0.00 | 0.00 | -0.01 | 0.81 | ||
| MLR | MILLER INDUSTRIES INC | $45.95 | 63,000 | 47.54% | 45.48 | 45.53 | 43.33 | 49.72 | 57.72 | 54.57 | 76.99 | 71.00 | 81.22 | 75.33 | 0.44 | 0.47 | -0.03 | 0.77 | ||
| GCI | GANNETT CO INC | $3.59 | 1,732,000 | 3.59% | 3.53 | 3.51 | 3.34 | 3.65 | 4.45 | 52.16 | 53.03 | 54.55 | 62.37 | 70.48 | 0.04 | 0.04 | -0.00 | 1.39 | ||
| TTGT | TECHTARGET INC | $7.34 | 809,000 | 81.39% | 7.54 | 7.66 | 8.06 | 11.79 | 18.57 | 43.03 | 26.36 | 30.42 | 57.31 | 60.46 | -0.33 | -0.36 | 0.03 | 1.37 | ||
| FRPH | FRP HOLDINGS INC | $27.35 | 55,000 | 96.43% | 27.21 | 27.08 | 27.09 | 28.57 | 29.38 | 54.00 | 60.22 | 54.10 | 66.51 | 58.08 | 0.05 | -0.02 | 0.07 | 0.60 | ||
| MPB | MID PENN BANCORP INC | $26.90 | 67,000 | -8.22% | 26.53 | 27.02 | 26.96 | 27.52 | 28.90 | 47.40 | 53.83 | 43.92 | 97.62 | 80.46 | -0.25 | -0.24 | -0.01 | 0.71 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.48 | 518,000 | -38.84% | 5.93 | 5.55 | 5.77 | 6.30 | 5.88 | 62.04 | 82.79 | 88.70 | 83.95 | 91.75 | 0.18 | -0.01 | 0.19 | 1.20 | ||
| CANG | CANGO INC | $5.01 | 362,000 | 8.06% | 5.00 | 4.74 | 4.29 | 4.22 | 3.68 | 58.27 | 61.46 | 70.02 | 33.69 | 50.70 | 0.24 | 0.23 | 0.00 | 0.61 | ||
| ZKH | ZKH GROUP LTD | $3.16 | 32,600 | 55.24% | 3.02 | 3.02 | 2.97 | 3.26 | 3.37 | 53.79 | 91.59 | 89.72 | 85.36 | 81.96 | 0.03 | 0.02 | 0.02 | 0.48 | ||
| EHAB | ENHABIT INC | $10.25 | 1,152,000 | 248.04% | 10.52 | 10.50 | 9.17 | 8.85 | 8.29 | 47.34 | 35.35 | 59.92 | 14.76 | 29.50 | 0.31 | 0.43 | -0.12 | 0.74 | ||
| CRD.A | CRAWFORD & CO | $10.48 | 53,300 | 28.43% | 10.58 | 10.72 | 10.67 | 11.19 | 11.22 | 44.72 | 57.04 | 60.19 | 51.97 | 61.64 | -0.07 | -0.06 | -0.00 | 0.65 | ||
| TALK | TALKSPACE INC | $3.10 | 1,882,000 | -48.27% | 3.22 | 3.09 | 2.99 | 3.05 | 2.91 | 46.26 | 39.16 | 49.26 | 29.76 | 45.53 | 0.04 | 0.06 | -0.02 | 0.83 | ||
| PSNL | PERSONALIS INC | $5.86 | 1,063,000 | 11.66% | 5.24 | 5.01 | 4.30 | 4.42 | 4.68 | 73.04 | 87.19 | 88.42 | 97.28 | 98.36 | 0.34 | 0.27 | 0.07 | 2.09 | ||
| RMR | RMR GROUP INC | $16.22 | 85,500 | -18.57% | 15.63 | 15.28 | 15.07 | 16.56 | 19.90 | 66.23 | 93.21 | 92.79 | 100.00 | 97.72 | 0.28 | 0.11 | 0.17 | 0.75 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.80 | 667,000 | -56.09% | 0.77 | 0.69 | 0.61 | 0.57 | 0.47 | 68.69 | 71.84 | 76.72 | 61.00 | 72.99 | 0.06 | 0.05 | 0.01 | 1.02 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.66 | 205,000 | -43.84% | 11.06 | 10.99 | 11.12 | 11.64 | 11.88 | 41.53 | 4.56 | 10.65 | 6.88 | 13.45 | -0.11 | -0.07 | -0.04 | 0.65 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.09 | 119,000 | -2.46% | 11.87 | 11.80 | 10.99 | 11.26 | 11.71 | 65.44 | 90.75 | 88.33 | 99.01 | 86.91 | 0.25 | 0.24 | 0.01 | 0.71 | ||
| INNV | INNOVAGE HOLDING CORP | $3.81 | 19,800 | -24.71% | 3.92 | 4.01 | 3.44 | 3.41 | 4.33 | 45.32 | 12.58 | 12.56 | 0.00 | 1.35 | 0.08 | 0.15 | -0.07 | 1.16 | ||
| AGS | PLAYAGS INC | $12.38 | 217,000 | 5.85% | 12.33 | 12.28 | 12.14 | 12.10 | 11.82 | 68.16 | 85.10 | 84.44 | 80.99 | 83.22 | 0.07 | 0.06 | 0.01 | 1.02 | ||
| TNGX | TANGO THERAPEUTICS INC | $4.74 | 3,514,000 | 0.60% | 3.75 | 2.84 | 1.94 | 2.13 | 3.91 | 85.55 | 93.82 | 89.49 | 98.95 | 96.63 | 0.82 | 0.56 | 0.26 | 1.17 | ||
| DADA | DADA NEXUS LTD | $1.98 | 1,620,000 | 28.37% | 2.00 | 2.04 | 1.96 | 1.89 | 1.68 | 45.96 | 15.01 | 12.70 | 3.05 | 1.81 | 0.00 | 0.02 | -0.01 | 1.36 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.38 | 664,000 | 4.40% | 9.03 | 8.81 | 7.92 | 7.90 | 8.07 | 68.93 | 84.56 | 85.18 | 97.37 | 92.18 | 0.38 | 0.34 | 0.04 | 0.79 | ||
| CEVA | CEVA INC | $21.44 | 200,000 | -21.57% | 20.37 | 20.25 | 22.36 | 27.12 | 27.22 | 50.20 | 88.04 | 87.98 | 98.22 | 98.17 | -0.49 | -0.91 | 0.42 | 1.71 | ||
| RPAY | REPAY HOLDINGS CORP | $5.15 | 1,067,000 | 8.43% | 5.08 | 4.73 | 4.52 | 5.62 | 6.81 | 56.88 | 80.71 | 87.73 | 72.19 | 87.89 | 0.21 | 0.16 | 0.05 | 1.50 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 83,000 | -10.75% | 14.40 | 14.60 | 13.95 | 13.73 | 13.60 | 48.23 | 9.89 | 6.28 | 10.22 | 5.70 | -0.00 | 0.13 | -0.14 | 0.68 | ||
| RGNX | REGENXBIO INC | $10.20 | 1,007,000 | 0.50% | 9.71 | 9.51 | 8.36 | 7.87 | 8.83 | 57.83 | 69.51 | 62.48 | 67.38 | 57.46 | 0.40 | 0.38 | 0.02 | 1.37 | ||
| TSSI | TSS INC | $20.44 | 1,745,000 | -32.96% | 18.01 | 15.23 | 10.48 | 11.12 | 9.63 | 77.14 | 89.48 | 90.90 | 88.75 | 92.49 | 2.94 | 2.37 | 0.57 | 0.68 | ||
| EBTC | ENTERPRISE BANCORP INC | $40.84 | 15,300 | -25.37% | 39.63 | 39.47 | 37.89 | 39.63 | 37.37 | 63.03 | 93.20 | 91.71 | 94.06 | 90.71 | 0.57 | 0.39 | 0.19 | 0.83 | ||
| WDH | WATERDROP INC | $1.41 | 168,000 | -1.18% | 1.45 | 1.45 | 1.35 | 1.33 | 1.24 | 46.51 | 24.75 | 39.39 | 0.00 | 14.10 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.95 | 2,800 | 16.67% | 5.97 | 5.83 | 5.63 | 5.71 | 5.76 | 59.61 | 93.84 | 94.81 | 72.29 | 77.48 | 0.10 | 0.10 | 0.01 | 0.13 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.74 | 158,000 | 27.42% | 14.54 | 14.13 | 13.59 | 13.57 | 13.82 | 67.50 | 85.13 | 86.77 | 74.19 | 78.73 | 0.35 | 0.29 | 0.07 | 0.60 | ||
| VALN | VALNEVA SE | $6.27 | 3,600 | 38.46% | 6.25 | 6.28 | 6.46 | 6.57 | 5.95 | 43.26 | 41.15 | 35.28 | 68.87 | 51.22 | -0.08 | -0.08 | 0.00 | 1.02 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.72 | 885,000 | -32.65% | 7.56 | 7.54 | 7.28 | 7.90 | 8.19 | 61.74 | 90.47 | 86.76 | 97.96 | 93.41 | 0.07 | 0.04 | 0.03 | 1.08 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.51 | 98,000 | -11.71% | 13.29 | 13.36 | 13.07 | 13.40 | 14.09 | 54.15 | 73.72 | 66.54 | 81.54 | 74.84 | 0.05 | 0.03 | 0.02 | 0.68 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.01 | 1,020,000 | -21.84% | 5.49 | 5.55 | 4.46 | 4.56 | 5.95 | 59.26 | 67.60 | 67.04 | 43.86 | 46.86 | 0.34 | 0.34 | 0.01 | 1.00 | ||
| CURV | TORRID HOLDINGS INC | $4.84 | 195,000 | 13.37% | 5.04 | 5.23 | 5.43 | 5.73 | 5.12 | 40.37 | 23.88 | 18.60 | 19.68 | 10.80 | -0.18 | -0.16 | -0.03 | 1.50 | ||
| SCHL | SCHOLASTIC CORP | $19.01 | 202,000 | -9.82% | 18.22 | 17.92 | 17.75 | 18.83 | 22.56 | 59.44 | 78.99 | 80.74 | 86.80 | 90.14 | 0.24 | 0.05 | 0.19 | 0.59 | ||
| SHBI | SHORE BANCSHARES INC | $15.18 | 149,000 | 33.04% | 14.77 | 14.73 | 13.87 | 14.43 | 14.77 | 66.92 | 93.62 | 87.08 | 100.00 | 83.03 | 0.25 | 0.22 | 0.03 | 0.72 | ||
| ZBIO | ZENAS BIOPHARMA INC | $12.11 | 1,081,000 | 465.97% | 10.67 | 10.65 | 9.77 | 8.70 | N/A | 56.04 | 78.90 | 84.70 | 87.79 | 92.18 | 0.45 | 0.31 | 0.15 | 1.36 | ||
| ATEX | ANTERIX INC | $27.25 | 82,400 | -20.77% | 27.21 | 27.56 | 29.56 | 32.58 | 33.21 | 43.08 | 68.32 | 70.34 | 78.23 | 88.89 | -0.62 | -0.84 | 0.23 | 0.70 | ||
| LDI | LOANDEPOT INC | $1.53 | 1,407,000 | 60.43% | 1.32 | 1.28 | 1.20 | 1.39 | 1.84 | 62.65 | 79.95 | 76.45 | 86.41 | 81.93 | 0.06 | 0.04 | 0.02 | 1.18 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.68 | 13,872,000 | -12.27% | 1.49 | 1.43 | 1.30 | 1.31 | 1.47 | 71.39 | 89.10 | 92.62 | 98.50 | 99.50 | 0.09 | 0.06 | 0.03 | 1.76 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.34 | 873,000 | 112.93% | 5.24 | 5.19 | 5.48 | 5.95 | 6.38 | 50.54 | 70.98 | 66.67 | 92.80 | 89.25 | -0.04 | -0.08 | 0.04 | 1.18 | ||
| MAGN | MAGNERA CORP | $14.12 | 1,388,000 | -33.56% | 13.08 | 12.69 | 13.93 | 16.80 | 18.65 | 54.85 | 83.84 | 87.92 | 93.95 | 97.52 | -0.10 | -0.44 | 0.34 | 1.40 | ||
| GHM | GRAHAM CORP | $45.88 | 110,000 | -50.23% | 42.79 | 40.42 | 34.87 | 35.66 | 35.95 | 80.93 | 70.15 | 69.57 | 88.73 | 92.33 | 3.01 | 2.45 | 0.56 | 0.84 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.77 | 8,764,000 | 735.46% | 3.08 | 2.95 | 2.77 | 3.35 | 3.42 | 69.27 | 88.93 | 87.05 | 92.20 | 96.40 | 0.15 | 0.06 | 0.09 | 1.18 | ||
| MUX | MCEWEN MINING INC | $9.29 | 615,000 | -7.38% | 9.06 | 8.37 | 7.89 | 7.79 | 8.38 | 70.28 | 82.59 | 86.17 | 68.28 | 79.55 | 0.48 | 0.37 | 0.11 | 1.09 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.14 | 62,000 | 10.71% | 27.78 | 27.91 | 27.46 | 29.44 | 30.44 | 53.26 | 82.14 | 73.86 | 93.87 | 88.16 | 0.01 | -0.05 | 0.06 | 0.94 | ||
| NRIM | NORTHRIM BANCORP INC | $90.36 | 47,000 | -6.00% | 89.90 | 89.72 | 81.90 | 80.90 | 77.67 | 60.08 | 66.67 | 60.16 | 34.96 | 29.13 | 1.92 | 2.40 | -0.48 | 0.69 | ||
| HONE | HARBORONE BANCORP INC | $11.56 | 341,000 | -4.21% | 11.39 | 11.44 | 10.85 | 11.10 | 11.85 | 55.93 | 79.77 | 73.39 | 79.09 | 70.21 | 0.11 | 0.12 | -0.01 | 0.75 | ||
| QD | QUDIAN INC | $2.95 | 238,000 | -19.32% | 2.96 | 2.92 | 2.74 | 2.80 | 2.59 | 56.52 | 63.22 | 63.22 | 52.28 | 56.60 | 0.05 | 0.06 | -0.01 | 1.18 | ||
| BITF | BITFARMS LTD | $0.90 | 21,770,000 | 14.68% | 0.91 | 0.99 | 0.95 | 1.10 | 1.54 | 39.33 | 19.72 | 23.15 | 40.40 | 40.94 | -0.03 | -0.02 | -0.01 | 2.78 | ||
| LYTS | LSI INDUSTRIES INC | $16.52 | 79,500 | -22.82% | 16.32 | 16.21 | 15.94 | 17.55 | 17.72 | 57.00 | 85.05 | 82.84 | 97.54 | 92.61 | 0.12 | 0.06 | 0.05 | 0.83 | ||
| TREE | LENDINGTREE INC | $36.52 | 290,000 | 16.94% | 35.58 | 36.00 | 41.19 | 43.59 | 46.33 | 38.95 | 59.44 | 59.73 | 82.64 | 94.21 | -1.55 | -1.97 | 0.42 | 1.81 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.55 | 750,000 | 40.71% | 15.11 | 15.10 | 10.86 | 9.71 | 8.10 | 72.98 | 75.68 | 65.37 | 40.84 | 31.30 | 1.28 | 1.37 | -0.09 | 1.05 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $27.28 | 325,000 | 11.30% | 27.96 | 28.42 | 25.90 | 23.90 | 20.75 | 49.20 | 23.45 | 20.24 | 18.65 | 11.11 | 0.31 | 0.74 | -0.42 | 0.80 | ||
| TRML | TOURMALINE BIO INC | $19.10 | 333,000 | 36.48% | 18.60 | 17.21 | 15.99 | 15.60 | 19.40 | 71.83 | 84.41 | 82.17 | 91.21 | 88.93 | 0.98 | 0.70 | 0.28 | 1.23 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.48 | 3,798,000 | -39.72% | 3.49 | 3.22 | 2.52 | 1.99 | 1.55 | 79.18 | 81.04 | 78.95 | 57.58 | 66.59 | 0.32 | 0.32 | 0.01 | 1.14 | ||
| FTRE | FORTREA HOLDINGS INC | $5.43 | 1,428,000 | -47.96% | 5.13 | 4.73 | 5.35 | 9.19 | 14.54 | 65.67 | 80.34 | 79.75 | 96.36 | 96.91 | 0.02 | -0.24 | 0.26 | 1.46 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.89 | 12,900 | -12.84% | 48.35 | 48.98 | 45.94 | 47.33 | 48.44 | 56.17 | 70.12 | 57.88 | 61.46 | 49.77 | 0.54 | 0.66 | -0.12 | 0.82 | ||
| EBF | ENNIS INC | $18.73 | 162,000 | 21.80% | 18.64 | 18.84 | 18.75 | 19.76 | 20.84 | 51.60 | 55.85 | 40.83 | 93.87 | 71.07 | -0.06 | -0.07 | 0.02 | 0.53 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.77 | 86,000 | -27.73% | 106.24 | 107.01 | 105.95 | 114.28 | 113.80 | 48.43 | 44.89 | 45.09 | 50.75 | 50.92 | -0.37 | -0.30 | -0.08 | 0.61 | ||
| BCAL | CALIFORNIA BANCORP | $14.95 | 92,000 | 0.00% | 14.83 | 14.91 | 14.10 | 14.81 | 15.24 | 52.79 | 54.12 | 51.90 | 69.29 | 63.93 | 0.12 | 0.15 | -0.03 | 0.72 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.47 | 383,000 | -48.10% | 2.78 | 3.26 | 4.55 | 10.96 | 15.12 | 29.43 | 7.68 | 5.80 | 18.29 | 8.97 | -0.78 | -0.85 | 0.07 | 1.53 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.42 | 877,000 | -37.13% | 5.28 | 5.18 | 4.70 | 4.12 | 4.09 | 59.16 | 68.06 | 76.42 | 71.10 | 73.34 | 0.21 | 0.18 | 0.03 | 1.18 | ||
| CION | CION INVESTMENT CORP | $9.14 | 179,000 | -20.80% | 9.16 | 9.44 | 9.53 | 10.59 | 11.13 | 37.52 | 22.38 | 22.90 | 33.01 | 32.96 | -0.19 | -0.17 | -0.02 | 0.78 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $37.58 | 760,000 | 36.69% | 40.42 | 40.79 | 29.81 | 20.11 | 15.14 | 47.22 | 9.39 | 15.62 | 1.17 | 0.78 | 1.84 | 3.45 | -1.60 | 0.55 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.39 | 2,146,000 | 5.71% | 6.72 | 7.07 | 12.05 | 16.20 | 19.16 | 26.35 | 11.42 | 16.16 | 57.35 | 62.52 | -1.56 | -1.85 | 0.29 | 0.88 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.64 | 45,000 | -40.00% | 4.81 | 4.38 | 3.86 | 4.10 | 5.75 | 53.58 | 56.82 | 64.39 | 12.75 | 28.08 | 0.29 | 0.31 | -0.02 | 0.11 | ||
| ATYR | ATYR PHARMA INC | $5.40 | 2,078,000 | -23.83% | 5.23 | 4.45 | 3.68 | 3.65 | 3.23 | 75.20 | 77.15 | 80.91 | 69.06 | 74.80 | 0.56 | 0.47 | 0.09 | 0.83 | ||
| RSVR | RESERVOIR MEDIA INC | $7.35 | 84,500 | 77.89% | 7.45 | 7.45 | 7.31 | 7.55 | 8.00 | 47.68 | 33.33 | 32.19 | 5.75 | 3.12 | -0.00 | 0.03 | -0.03 | 0.73 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.03 | 136,000 | -3.55% | 12.87 | 12.56 | 12.09 | 11.77 | 12.41 | 61.18 | 74.43 | 83.17 | 69.83 | 83.38 | 0.31 | 0.25 | 0.06 | 0.95 | ||
| MYGN | MYRIAD GENETICS INC | $5.18 | 1,236,000 | -25.90% | 4.96 | 4.56 | 6.03 | 8.80 | 14.47 | 50.44 | 87.01 | 86.36 | 96.01 | 95.51 | -0.19 | -0.42 | 0.23 | 1.35 | ||
| IPI | INTREPID POTASH INC | $35.83 | 221,000 | -15.65% | 36.92 | 36.97 | 33.73 | 30.31 | 27.55 | 46.78 | 24.00 | 27.59 | 10.13 | 5.58 | 0.47 | 0.98 | -0.51 | 1.27 | ||
| CRMT | AMERICAS CARMART INC | $57.74 | 350,000 | 54.19% | 52.91 | 50.93 | 49.03 | 47.91 | 47.40 | 47.52 | 69.75 | 82.91 | 73.52 | 91.17 | 1.45 | 1.12 | 0.33 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.