| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU | LSB INDUSTRIES INC | $8.20 | 373,000 | 16.20% | 8.24 | 7.91 | 8.08 | 7.52 | 7.68 | 53.62 | 73.58 | 78.82 | 71.27 | 81.60 | 0.10 | 0.05 | 0.05 | 1.24 | ||
| DOMO | DOMO INC | $14.66 | 651,000 | -15.67% | 14.87 | 14.74 | 14.96 | 12.56 | 10.31 | 48.68 | 25.60 | 27.52 | 34.52 | 35.69 | -0.05 | -0.02 | -0.03 | 1.92 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.91 | 167,000 | 24.63% | 15.64 | 15.23 | 14.74 | 15.05 | 16.85 | 75.10 | 95.88 | 96.49 | 97.39 | 97.56 | 0.35 | 0.28 | 0.07 | 0.46 | ||
| HELE | HELEN OF TROY LTD | $25.67 | 825,000 | -6.99% | 24.64 | 23.88 | 24.63 | 26.72 | 43.26 | 58.44 | 82.07 | 80.37 | 87.97 | 80.32 | 0.38 | 0.07 | 0.30 | 1.02 | ||
| MPB | MID PENN BANCORP INC | $30.39 | 53,000 | -41.11% | 29.89 | 28.99 | 28.63 | 27.95 | 28.37 | 68.27 | 89.42 | 88.68 | 92.02 | 93.59 | 0.61 | 0.47 | 0.14 | 0.70 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $23.87 | 212,000 | -24.01% | 23.45 | 23.17 | 22.61 | 22.37 | 24.95 | 59.01 | 59.57 | 53.98 | 61.67 | 48.06 | 0.37 | 0.33 | 0.04 | 0.90 | ||
| AVNS | AVANOS MEDICAL INC | $12.66 | 650,000 | 3.67% | 11.87 | 11.43 | 11.63 | 12.05 | 14.10 | 68.24 | 95.72 | 95.75 | 100.00 | 100.00 | 0.23 | 0.07 | 0.17 | 0.92 | ||
| BVS | BIOVENTUS INC | $7.10 | 180,000 | -32.58% | 7.29 | 7.25 | 6.90 | 6.90 | 8.59 | 49.82 | 14.28 | 28.93 | 2.86 | 5.94 | 0.11 | 0.15 | -0.04 | 1.22 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.93 | 402,000 | 4,366.67% | 9.96 | 10.04 | N/A | N/A | N/A | 27.37 | 16.67 | 19.29 | 20.16 | 21.43 | N/A | N/A | N/A | -0.15 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.21 | 56,000 | -21.13% | 26.29 | 26.69 | 27.41 | 26.68 | 27.27 | 38.07 | 11.80 | 14.35 | 32.43 | 29.94 | -0.37 | -0.34 | -0.03 | 0.71 | ||
| CLB | CORE LABORATORIES INC | $12.48 | 533,000 | -19.97% | 11.38 | 10.88 | 11.44 | 11.59 | 14.41 | 68.35 | 95.17 | 95.53 | 100.00 | 100.00 | 0.19 | -0.04 | 0.22 | 1.14 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.56 | 23,800 | -74.95% | 64.66 | 59.67 | 46.95 | 38.89 | N/A | 68.59 | 72.03 | 72.47 | 12.80 | 10.58 | 6.16 | 5.92 | 0.24 | 0.68 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.58 | 828,000 | 14.05% | 7.67 | 7.69 | 7.80 | 8.77 | 11.46 | 46.55 | 35.19 | 44.44 | 26.44 | 39.45 | -0.04 | -0.06 | 0.01 | 1.55 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.44 | 134,000 | 21.82% | 29.92 | 29.10 | 28.64 | 28.26 | 30.36 | 64.80 | 80.95 | 81.39 | 79.61 | 80.85 | 0.63 | 0.46 | 0.16 | 0.84 | ||
| OSPN | ONESPAN INC | $15.20 | 386,000 | 1.05% | 14.73 | 14.15 | 15.14 | 15.37 | 16.53 | 59.23 | 90.84 | 91.69 | 93.14 | 93.55 | 0.09 | -0.11 | 0.20 | 1.16 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.25 | 479,000 | 31.96% | 7.15 | 7.10 | 7.03 | 6.99 | 8.22 | 57.92 | 67.48 | 72.87 | 52.00 | 62.39 | 0.05 | 0.04 | 0.01 | 0.85 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.70 | 257,000 | -23.28% | 14.70 | 14.24 | 12.39 | 12.24 | 14.91 | 70.56 | 76.64 | 84.64 | 6.79 | 32.90 | 0.74 | 0.79 | -0.05 | 1.00 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.77 | 73,000 | -27.72% | 31.69 | 30.94 | 31.14 | 29.90 | 31.48 | 55.28 | 73.36 | 75.46 | 49.88 | 54.11 | 0.34 | 0.24 | 0.10 | 0.65 | ||
| VSTM | VERASTEM INC | $10.56 | 3,963,000 | 38.66% | 9.26 | 8.45 | 6.49 | 6.54 | 6.03 | 81.13 | 92.50 | 90.73 | 92.08 | 78.46 | 0.94 | 0.84 | 0.09 | 1.58 | ||
| OEC | ORION SA | $10.32 | 424,000 | 10.42% | 10.41 | 10.39 | 10.57 | 10.93 | 12.95 | 48.82 | 42.55 | 52.11 | 27.85 | 41.01 | -0.04 | -0.05 | 0.01 | 1.23 | ||
| CRESY | CRESUD INC | $9.71 | 330,000 | 51.38% | 10.30 | 10.65 | 10.87 | 11.14 | 11.52 | 34.89 | 18.30 | 16.85 | 4.67 | 5.05 | -0.33 | -0.20 | -0.13 | 1.07 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.80 | 46,700 | -3.91% | 22.35 | 21.86 | 21.94 | 21.14 | 20.62 | 60.77 | 93.01 | 90.06 | 90.27 | 83.90 | 0.27 | 0.16 | 0.11 | 0.90 | ||
| SHBI | SHORE BANCSHARES INC | $17.30 | 127,000 | -15.33% | 16.89 | 16.32 | 16.21 | 15.20 | 15.26 | 66.92 | 86.65 | 87.53 | 78.62 | 84.21 | 0.36 | 0.26 | 0.10 | 0.75 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.74 | 43,000 | -12.24% | 43.10 | 42.62 | 42.99 | 42.38 | 42.54 | 58.98 | 81.94 | 76.72 | 77.20 | 71.12 | 0.26 | 0.13 | 0.13 | 0.72 | ||
| DNUT | KRISPY KREME INC | $3.40 | 3,972,000 | 22.07% | 3.54 | 3.46 | 3.44 | 3.42 | 5.83 | 46.57 | 16.97 | 29.92 | 8.29 | 17.71 | -0.01 | 0.02 | -0.03 | 0.91 | ||
| CBNK | CAPITAL BANCORP INC | $34.82 | 40,500 | -9.40% | 34.11 | 33.22 | 33.65 | 32.36 | 30.78 | 63.65 | 81.77 | 78.47 | 66.92 | 63.12 | 0.38 | 0.21 | 0.17 | 0.68 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.73 | 3,000 | -14.29% | 6.54 | 6.38 | 6.25 | 5.96 | 5.86 | 65.09 | 82.82 | 85.98 | 90.19 | 89.85 | 0.13 | 0.09 | 0.04 | 0.13 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.30 | 89,000 | -4.30% | 14.92 | 14.47 | 14.13 | 13.65 | 13.85 | 68.48 | 90.72 | 90.65 | 83.83 | 86.56 | 0.37 | 0.29 | 0.08 | 0.71 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.72 | 264,000 | 35.38% | 30.81 | 30.02 | 30.08 | 28.41 | 24.97 | 60.10 | 88.85 | 80.62 | 94.63 | 80.97 | 0.41 | 0.25 | 0.16 | 0.83 | ||
| KOP | KOPPERS HOLDINGS INC | $28.62 | 172,000 | -0.58% | 29.03 | 29.53 | 31.67 | 30.31 | 30.84 | 40.39 | 20.94 | 19.62 | 15.08 | 19.20 | -0.90 | -0.85 | -0.05 | 1.09 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.01 | 269,000 | -15.94% | 3.95 | 3.88 | 3.95 | 3.57 | 3.81 | 53.41 | 53.37 | 58.55 | 44.34 | 52.65 | 0.02 | 0.01 | 0.01 | 1.36 | ||
| CTO | CTO REALTY GROWTH INC | $17.34 | 154,000 | -24.51% | 17.05 | 16.77 | 17.05 | 17.60 | 18.53 | 59.45 | 81.03 | 82.58 | 78.30 | 81.58 | 0.06 | -0.04 | 0.10 | 0.64 | ||
| HCKT | HACKETT GROUP INC | $20.76 | 196,000 | -2.49% | 20.68 | 20.63 | 22.71 | 23.93 | 27.09 | 43.12 | 50.24 | 49.70 | 79.09 | 79.38 | -0.54 | -0.67 | 0.14 | 0.73 | ||
| GOSS | GOSSAMER BIO INC | $2.51 | 3,366,000 | 1.85% | 2.44 | 2.17 | 1.84 | 1.48 | 1.24 | 66.99 | 83.60 | 83.35 | 75.32 | 76.18 | 0.20 | 0.18 | 0.03 | 1.37 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $20.80 | 637,000 | -39.45% | 22.97 | 22.40 | 22.88 | N/A | N/A | 48.85 | 12.23 | 31.43 | 2.19 | 11.80 | -0.24 | -0.01 | -0.23 | 5.06 | ||
| SERV | SERVE ROBOTICS INC | $9.94 | 4,474,000 | -18.83% | 10.30 | 10.22 | 10.62 | 9.87 | 10.94 | 45.94 | 33.63 | 46.49 | 35.83 | 51.50 | -0.08 | -0.10 | 0.02 | 2.32 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.53 | 650,000 | 25.73% | 17.16 | 17.48 | 19.63 | 18.86 | 24.20 | 41.94 | 21.46 | 21.65 | 11.48 | 12.39 | -0.74 | -0.70 | -0.04 | 2.13 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.95 | 38,300 | -15.82% | 40.42 | 39.65 | 40.12 | 39.73 | 39.54 | 59.50 | 86.65 | 82.98 | 88.65 | 84.80 | 0.26 | 0.07 | 0.19 | 0.62 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.74 | 416,000 | 32.91% | 1.79 | 1.79 | 1.59 | 1.46 | 2.01 | 51.91 | 28.36 | 33.69 | 6.80 | 15.83 | 0.05 | 0.07 | -0.02 | 1.11 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.89 | 645,000 | 74.32% | 9.56 | 9.22 | 8.21 | 7.21 | 6.85 | 66.51 | 66.98 | 60.85 | 28.36 | 21.31 | 0.45 | 0.45 | -0.01 | 0.99 | ||
| URG | UR-ENERGY INC | $1.55 | 7,629,000 | -61.77% | 1.40 | 1.30 | 1.25 | 1.03 | 1.03 | 70.35 | 83.44 | 83.86 | 89.81 | 86.53 | 0.07 | 0.05 | 0.03 | 1.55 | ||
| ASIX | ADVANSIX INC | $21.04 | 196,000 | -2.97% | 20.80 | 20.06 | 21.46 | 22.17 | 25.12 | 53.76 | 75.22 | 83.26 | 69.05 | 79.33 | 0.04 | -0.18 | 0.23 | 1.21 | ||
| RGR | STURM RUGER & CO INC | $34.93 | 152,000 | 16.92% | 34.69 | 34.33 | 34.85 | 35.96 | 36.67 | 54.03 | 62.84 | 63.04 | 47.90 | 47.48 | 0.01 | -0.07 | 0.09 | 0.48 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.70 | 45,200 | 22.16% | 48.42 | 46.89 | 45.65 | 43.13 | 40.72 | 67.88 | 87.78 | 88.74 | 82.49 | 85.52 | 1.21 | 1.00 | 0.21 | 0.66 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.66 | 271,000 | 144.14% | 10.95 | 10.87 | 10.76 | 10.91 | 11.71 | 64.84 | 91.36 | 86.45 | 91.56 | 86.73 | 0.16 | 0.07 | 0.08 | 0.67 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.55 | 570,000 | -61.85% | 2.56 | 2.43 | 2.21 | 1.97 | 2.24 | 60.49 | 69.03 | 77.25 | 31.37 | 57.90 | 0.12 | 0.12 | -0.00 | 1.73 | ||
| HONE | HARBORONE BANCORP INC | $13.00 | 168,000 | 12.75% | 12.71 | 12.36 | 12.14 | 11.60 | 11.66 | 67.80 | 90.24 | 88.39 | 87.14 | 87.09 | 0.26 | 0.20 | 0.06 | 0.76 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.97 | 90,000 | -41.18% | 15.08 | 14.72 | 14.07 | 12.39 | 13.66 | 52.74 | 61.17 | 66.20 | 48.14 | 49.33 | 0.35 | 0.35 | -0.01 | 0.66 | ||
| HZO | MARINEMAX INC | $26.11 | 174,000 | -28.10% | 26.72 | 25.78 | 25.33 | 23.79 | 25.58 | 52.61 | 21.17 | 35.14 | 9.76 | 10.66 | 0.48 | 0.58 | -0.10 | 1.35 | ||
| DAVA | ENDAVA PLC | $9.97 | 9,781,000 | 851.46% | 13.66 | 13.23 | 13.73 | 15.25 | 21.36 | 29.03 | 51.10 | 72.08 | 52.37 | 76.86 | -0.10 | -0.01 | -0.09 | 1.35 | ||
| TWI | TITAN INTERNATIONAL INC | $8.77 | 375,000 | 8.70% | 8.89 | 8.70 | 9.26 | 8.44 | 8.15 | 48.11 | 40.50 | 47.38 | 27.18 | 38.34 | -0.04 | -0.07 | 0.02 | 1.52 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $15.35 | 165,000 | -19.90% | 15.65 | 15.23 | 14.50 | 12.64 | 13.84 | 51.19 | 41.81 | 59.28 | 26.51 | 54.65 | 0.40 | 0.39 | 0.01 | 1.31 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.39 | 57,300 | -1.21% | 39.72 | 38.85 | 36.98 | 33.72 | 34.09 | 66.04 | 79.17 | 77.93 | 53.31 | 58.97 | 0.95 | 0.98 | -0.03 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.76 | 104,000 | 44.44% | 27.31 | 26.50 | 26.45 | 25.83 | 26.30 | 65.19 | 83.33 | 84.96 | 75.94 | 81.90 | 0.45 | 0.30 | 0.14 | 0.83 | ||
| ARVN | ARVINAS INC | $7.61 | 1,200,000 | 29.59% | 7.66 | 7.26 | 7.49 | 7.47 | 12.26 | 53.29 | 69.05 | 73.51 | 56.93 | 64.57 | 0.13 | 0.06 | 0.08 | 1.36 | ||
| SLI | STANDARD LITHIUM LTD | $2.87 | 930,000 | 28.99% | 2.88 | 2.84 | 2.60 | 2.10 | 1.79 | 57.53 | 44.67 | 50.23 | 16.07 | 31.19 | 0.09 | 0.11 | -0.01 | 1.73 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.85 | 2,527,000 | -39.55% | 1.96 | 1.92 | 1.86 | 1.61 | 1.52 | 45.75 | 27.83 | 47.67 | 4.58 | 30.45 | 0.02 | 0.04 | -0.02 | 1.76 | ||
| BCAL | CALIFORNIA BANCORP | $17.09 | 137,000 | 61.18% | 16.78 | 16.32 | 16.09 | 15.22 | 15.57 | 67.04 | 85.62 | 83.89 | 63.21 | 60.42 | 0.33 | 0.27 | 0.06 | 0.76 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.71 | 15,903,000 | -49.37% | 2.77 | 2.50 | 2.30 | 2.05 | 2.43 | 60.56 | 75.82 | 82.62 | 66.14 | 85.89 | 0.19 | 0.16 | 0.03 | 2.71 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.58 | 3,890,000 | 17.06% | 4.59 | 4.31 | 3.51 | 3.24 | 2.44 | 61.41 | 48.00 | 54.03 | 9.64 | 3.81 | 0.29 | 0.34 | -0.05 | 1.25 | ||
| JELD | JELD-WEN HOLDING INC | $6.46 | 1,350,000 | 6.55% | 6.18 | 5.91 | 5.06 | 4.69 | 6.39 | 64.38 | 83.07 | 84.20 | 34.50 | 39.80 | 0.37 | 0.37 | -0.00 | 1.46 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.37 | 30,200 | -29.77% | 36.46 | 36.01 | 36.40 | 36.63 | 34.86 | 63.37 | 91.76 | 85.41 | 100.00 | 91.94 | 0.26 | 0.06 | 0.20 | 0.39 | ||
| ARKO | ARKO CORP | $4.88 | 304,000 | -8.43% | 5.00 | 4.97 | 4.63 | 4.54 | 5.29 | 51.72 | 43.59 | 50.92 | 7.48 | 7.45 | 0.11 | 0.13 | -0.03 | 0.86 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.42 | 113,000 | 205.41% | 40.04 | 39.31 | 38.91 | N/A | N/A | 45.14 | 49.60 | 54.29 | 33.64 | 46.03 | 0.25 | 0.27 | -0.02 | 0.72 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.29 | 436,000 | -15.50% | 7.39 | 7.26 | 6.79 | 8.66 | 14.96 | 52.74 | 31.88 | 41.80 | 5.03 | 12.85 | 0.14 | 0.16 | -0.03 | 0.90 | ||
| CRD.A | CRAWFORD & CO | $11.00 | 98,000 | 6.52% | 11.04 | 10.46 | 10.44 | 10.54 | 11.03 | 57.24 | 48.73 | 52.05 | 25.07 | 27.97 | 0.21 | 0.18 | 0.03 | 0.70 | ||
| THRY | THRYV HOLDINGS INC | $12.40 | 529,000 | 7.74% | 12.95 | 13.08 | 12.70 | 12.95 | 14.33 | 43.11 | 15.80 | 20.45 | 0.00 | 1.09 | -0.06 | 0.07 | -0.13 | 1.15 | ||
| BHB | BAR HARBOR BANKSHARES | $32.44 | 36,300 | 17.86% | 31.93 | 31.46 | 31.00 | 30.19 | 31.06 | 60.08 | 78.24 | 77.19 | 67.08 | 64.86 | 0.45 | 0.36 | 0.08 | 0.89 | ||
| LAR | LITHIUM ARGENTINA AG | $3.33 | 836,000 | -15.64% | 3.29 | 3.27 | 2.84 | 2.41 | 2.53 | 58.24 | 54.87 | 51.18 | 40.16 | 40.63 | 0.14 | 0.16 | -0.02 | 1.88 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.14 | 191,000 | 49.22% | 14.07 | 14.16 | 14.11 | 14.13 | 13.76 | 51.20 | 30.70 | 30.96 | 36.48 | 32.71 | -0.01 | -0.00 | -0.00 | 0.69 | ||
| GHM | GRAHAM CORP | $49.17 | 99,000 | 16.47% | 49.12 | 49.28 | 51.08 | 44.28 | 41.61 | 47.97 | 26.73 | 26.24 | 27.66 | 25.06 | -0.64 | -0.52 | -0.12 | 0.91 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.30 | 55,000 | -9.84% | 11.86 | 11.68 | 11.77 | 12.04 | 13.22 | 36.19 | 13.04 | 40.95 | 0.00 | 33.33 | -0.10 | 0.05 | -0.15 | 0.46 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.59 | 344,000 | -44.16% | 3.58 | 3.45 | 6.35 | 10.50 | N/A | 40.36 | 66.67 | 70.12 | 89.27 | 91.08 | -0.75 | -1.04 | 0.29 | -0.35 | ||
| CION | CION INVESTMENT CORP | $10.31 | 263,000 | 17.41% | 10.60 | 10.60 | 10.13 | 9.82 | 10.62 | 47.10 | 12.14 | 30.80 | 3.93 | 14.11 | 0.10 | 0.17 | -0.07 | 0.78 | ||
| IVA | INVENTIVA SA | $5.60 | 89,000 | 2.30% | 5.24 | 4.65 | 3.81 | 3.63 | 3.13 | 63.09 | 64.66 | 72.49 | 9.94 | 35.09 | 0.58 | 0.48 | 0.10 | 0.30 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.57 | 56,000 | -6.67% | 52.71 | 51.24 | 50.86 | 48.81 | 49.38 | 62.61 | 79.11 | 76.84 | 59.77 | 57.31 | 0.91 | 0.69 | 0.22 | 0.83 | ||
| RMR | RMR GROUP INC | $16.80 | 45,000 | -22.41% | 16.69 | 16.54 | 16.76 | 15.96 | 17.58 | 53.03 | 57.72 | 61.31 | 54.52 | 58.33 | 0.05 | 0.02 | 0.03 | 0.75 | ||
| CEVA | CEVA INC | $22.37 | 138,000 | -5.48% | 22.53 | 22.67 | 22.59 | 22.33 | 26.63 | 48.88 | 22.85 | 25.94 | 11.57 | 8.52 | -0.07 | 0.05 | -0.11 | 1.75 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.54 | 96,000 | 34.27% | 33.17 | 32.37 | 30.85 | 28.36 | 27.27 | 64.35 | 46.40 | 51.28 | 14.65 | 13.19 | 0.83 | 0.88 | -0.05 | 0.43 | ||
| ZIMV | ZIMVIE INC | $18.88 | 434,000 | -92.81% | 18.92 | 18.90 | 15.59 | 12.31 | 12.73 | 77.58 | 37.33 | 41.15 | 6.08 | 5.27 | 0.75 | 1.02 | -0.28 | 1.28 | ||
| UNTY | UNITY BANCORP INC | $52.98 | 19,600 | 3.16% | 51.95 | 50.14 | 50.30 | 46.80 | 45.80 | 65.71 | 89.28 | 88.01 | 90.00 | 90.14 | 0.94 | 0.63 | 0.31 | 0.62 | ||
| CMCL | CALEDONIA MINING CORP PLC | $27.36 | 383,000 | 33.92% | 25.60 | 24.41 | 22.27 | 19.12 | 14.76 | 65.83 | 91.69 | 90.77 | 98.08 | 84.07 | 1.33 | 1.13 | 0.20 | 0.59 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.11 | 2,500 | -95.45% | 10.11 | 10.12 | 10.16 | N/A | N/A | 42.23 | 26.67 | 27.78 | 79.04 | 79.00 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.98 | 3,017,000 | 144.29% | 7.79 | 7.71 | 7.68 | 7.52 | 7.90 | 63.57 | 87.83 | 87.13 | 87.91 | 86.02 | 0.07 | 0.04 | 0.03 | 1.09 | ||
| ASPN | ASPEN AEROGELS INC | $6.35 | 1,186,000 | 22.02% | 6.82 | 7.01 | 7.04 | 6.40 | 8.48 | 37.14 | 16.41 | 23.21 | 7.91 | 20.11 | -0.16 | -0.08 | -0.08 | 2.01 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.73 | 529,000 | -6.70% | 3.54 | 3.47 | 3.22 | 2.92 | 3.54 | 62.71 | 89.69 | 90.66 | 89.40 | 88.81 | 0.14 | 0.12 | 0.02 | 0.87 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.68 | 83,000 | -2.35% | 26.39 | 25.76 | 23.33 | 22.42 | 23.69 | 64.27 | 72.19 | 73.78 | 13.14 | 13.25 | 1.09 | 1.13 | -0.03 | 1.12 | ||
| RPAY | REPAY HOLDINGS CORP | $5.69 | 559,000 | -38.03% | 5.74 | 5.59 | 5.22 | 4.83 | 5.96 | 56.62 | 60.81 | 70.40 | 6.45 | 33.62 | 0.16 | 0.18 | -0.01 | 1.53 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.81 | 849,000 | -4.28% | 11.54 | 11.87 | 10.77 | 9.46 | 9.59 | 46.71 | 22.78 | 33.18 | 3.19 | 16.63 | 0.16 | 0.33 | -0.17 | 2.30 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.71 | 123,000 | -3.91% | 20.86 | 20.07 | 21.09 | 21.23 | 22.75 | 50.72 | 50.98 | 57.01 | 52.39 | 60.45 | 0.08 | -0.10 | 0.18 | 1.19 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.98 | 1,404,000 | 75.28% | 4.90 | 4.72 | 5.75 | 5.67 | 6.94 | 47.52 | 65.12 | 65.90 | 80.93 | 80.30 | -0.18 | -0.27 | 0.09 | 1.08 | ||
| ECX | ECARX HOLDINGS INC | $1.53 | 1,228,000 | -57.77% | 1.60 | 1.60 | 1.73 | 1.60 | 1.78 | 43.66 | 55.56 | 61.11 | 30.11 | 44.09 | -0.03 | -0.02 | -0.00 | 0.37 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.21 | 47,500 | -12.04% | 52.40 | 51.38 | 45.62 | 42.82 | 45.50 | 62.42 | 36.30 | 48.52 | 6.33 | 6.90 | 2.11 | 2.43 | -0.32 | 0.84 | ||
| OTLY | OATLY GROUP AB | $17.14 | 53,700 | 8.70% | 17.62 | 17.32 | 15.31 | 12.98 | 12.25 | 52.98 | 18.02 | 29.75 | 13.78 | 10.57 | 0.53 | 0.76 | -0.24 | 1.60 | ||
| KRT | KARAT PACKAGING INC | $25.67 | 55,600 | -13.13% | 25.36 | 25.52 | 27.03 | 27.67 | 28.69 | 46.89 | 36.95 | 32.76 | 72.04 | 71.17 | -0.48 | -0.57 | 0.09 | 0.82 | ||
| MNRO | MONRO INC | $17.17 | 546,000 | -35.99% | 16.85 | 16.28 | 15.71 | 15.02 | 18.13 | 58.78 | 64.36 | 60.94 | 42.49 | 36.43 | 0.42 | 0.37 | 0.05 | 0.87 | ||
| RSVR | RESERVOIR MEDIA INC | $7.85 | 25,200 | -4.18% | 7.87 | 7.77 | 7.76 | 7.56 | 7.88 | 52.42 | 48.33 | 51.32 | 36.57 | 41.09 | 0.04 | 0.03 | 0.00 | 0.75 | ||
| PUMP | PROPETRO HOLDING CORP | $4.94 | 1,502,000 | -10.17% | 4.91 | 4.84 | 5.49 | 5.58 | 7.01 | 46.54 | 63.90 | 76.02 | 69.54 | 80.34 | -0.13 | -0.19 | 0.06 | 1.32 | ||
| WEST | WESTROCK COFFEE CO | $5.42 | 587,000 | 0.69% | 5.77 | 6.15 | 6.33 | 6.42 | 6.57 | 31.23 | 14.78 | 11.16 | 5.11 | 1.70 | -0.32 | -0.21 | -0.11 | 0.57 | ||
| CRML | CRITICAL METALS CORP | $5.73 | 4,798,000 | 39.11% | 6.22 | 5.75 | 4.50 | 3.12 | 4.07 | 54.74 | 31.32 | 41.41 | 0.72 | 2.84 | 0.51 | 0.62 | -0.11 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.