| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL | CALEDONIA MINING CORP PLC | $31.82 | 252,000 | 1.61% | 31.26 | 28.43 | 24.46 | 20.90 | 15.77 | 67.69 | 79.59 | 82.32 | 49.01 | 60.77 | 2.41 | 2.21 | 0.20 | 0.57 | ||
| MPB | MID PENN BANCORP INC | $31.64 | 122,000 | -31.07% | 30.39 | 30.14 | 28.91 | 28.39 | 28.29 | 74.26 | 86.72 | 82.84 | 65.48 | 43.34 | 0.57 | 0.52 | 0.05 | 0.70 | ||
| DJCO | DAILY JOURNAL CORP | $444.77 | 61,000 | -7.58% | 457.52 | 461.82 | 431.04 | 419.72 | 436.54 | 48.43 | 35.65 | 31.84 | 35.38 | 31.18 | 2.02 | 8.26 | -6.24 | 0.85 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.48 | 282,000 | 6.02% | 14.80 | 14.75 | 13.14 | 12.38 | 14.72 | 70.34 | 67.28 | 57.04 | 41.01 | 32.14 | 0.48 | 0.53 | -0.05 | 1.01 | ||
| CRML | CRITICAL METALS CORP | $6.83 | 4,160,000 | 38.02% | 6.24 | 6.23 | 5.10 | 3.54 | 4.07 | 63.53 | 63.28 | 55.58 | 65.28 | 55.12 | 0.39 | 0.41 | -0.01 | 0.47 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.28 | 312,000 | -22.58% | 4.11 | 4.03 | 3.97 | 3.72 | 3.80 | 60.35 | 79.26 | 77.07 | 77.01 | 69.14 | 0.07 | 0.05 | 0.02 | 1.36 | ||
| GAU | GALIANO GOLD INC | $2.36 | 1,504,000 | 17.87% | 2.50 | 2.35 | 1.86 | 1.63 | 1.44 | 57.02 | 53.84 | 62.92 | 3.78 | 11.41 | 0.18 | 0.21 | -0.03 | 0.72 | ||
| CNCK | COINCHECK GROUP NV | $4.66 | 29,500 | -57.25% | 4.83 | 4.89 | 5.07 | 5.58 | 6.66 | 43.28 | 19.83 | 24.87 | 42.07 | 46.59 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.32 | 549,000 | 43.34% | 11.76 | 11.90 | 10.41 | 9.00 | 8.03 | 63.81 | 61.95 | 52.97 | 27.84 | 20.27 | 0.39 | 0.48 | -0.09 | 0.89 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.70 | 358,000 | -45.09% | 7.67 | 7.64 | 6.41 | 4.76 | 3.74 | 81.35 | 88.38 | 86.70 | 6.52 | 6.46 | 0.29 | 0.39 | -0.10 | 1.18 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.89 | 102,000 | -34.62% | 23.34 | 23.78 | 24.05 | 23.44 | 24.32 | 42.68 | 20.87 | 25.14 | 30.90 | 35.10 | -0.29 | -0.18 | -0.11 | 1.07 | ||
| XYF | X FINANCIAL | $14.82 | 96,000 | -58.62% | 14.17 | 14.73 | 15.16 | 15.93 | 12.95 | 52.34 | 45.24 | 36.00 | 52.64 | 37.12 | -0.16 | -0.22 | 0.06 | 0.69 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.03 | 345,000 | -8.49% | 13.02 | 13.13 | 13.32 | 13.80 | 14.72 | 45.57 | 22.73 | 23.74 | 34.37 | 33.16 | -0.10 | -0.10 | -0.00 | 0.73 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.56 | 421,000 | -27.79% | 7.38 | 7.26 | 7.11 | 7.05 | 8.04 | 66.47 | 76.91 | 79.65 | 100.00 | 95.10 | 0.12 | 0.09 | 0.03 | 0.84 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.06 | 4,700 | -44.05% | 6.83 | 6.68 | 6.40 | 6.10 | 5.90 | 66.67 | 80.73 | 86.85 | 83.23 | 76.00 | 0.18 | 0.15 | 0.03 | 0.12 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.06 | 334,000 | 27.48% | 11.70 | 11.78 | 11.32 | 11.43 | 12.85 | 42.49 | 9.32 | 9.36 | 2.37 | 0.79 | 0.00 | 0.16 | -0.16 | 1.62 | ||
| LXU | LSB INDUSTRIES INC | $8.38 | 343,000 | -4.19% | 8.14 | 8.19 | 8.11 | 7.81 | 7.65 | 55.60 | 52.78 | 49.10 | 47.27 | 43.91 | 0.05 | 0.05 | 0.00 | 1.26 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.75 | 421,000 | -17.29% | 4.87 | 4.88 | 4.72 | 4.17 | 4.05 | 48.60 | 18.99 | 29.84 | 9.79 | 15.43 | 0.04 | 0.08 | -0.04 | 1.71 | ||
| AMBQ | AMBIQ MICRO INC | $33.02 | 289,000 | 75.15% | 34.57 | 36.76 | N/A | N/A | N/A | 53.39 | 21.26 | 26.85 | 0.73 | 0.99 | N/A | N/A | N/A | 4.91 | ||
| ACDC | PROFRAC HOLDING CORP | $3.73 | 908,000 | -36.55% | 3.79 | 3.89 | 5.54 | 6.35 | 6.80 | 35.30 | 24.06 | 23.17 | 80.38 | 75.24 | -0.44 | -0.55 | 0.11 | 1.51 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.48 | 403,000 | 5.50% | 7.54 | 7.89 | 7.54 | 7.68 | 8.37 | 44.74 | 7.79 | 4.44 | 12.09 | 5.24 | -0.09 | -0.00 | -0.09 | 1.28 | ||
| BVS | BIOVENTUS INC | $7.20 | 212,000 | -26.90% | 7.13 | 7.21 | 6.95 | 6.85 | 8.37 | 51.90 | 29.86 | 24.39 | 29.00 | 23.79 | 0.01 | 0.05 | -0.04 | 1.22 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.42 | 97,000 | 4.30% | 22.72 | 22.53 | 22.04 | 21.71 | 20.66 | 66.25 | 69.04 | 60.15 | 53.50 | 29.70 | 0.29 | 0.25 | 0.03 | 0.89 | ||
| CLB | CORE LABORATORIES INC | $12.68 | 625,000 | -17.55% | 12.56 | 11.97 | 11.52 | 11.63 | 14.02 | 60.31 | 75.15 | 73.36 | 37.09 | 43.96 | 0.41 | 0.35 | 0.06 | 1.14 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.69 | 1,905,000 | 4.67% | 2.53 | 2.54 | 2.32 | 2.08 | 2.23 | 63.62 | 79.15 | 54.74 | 63.37 | 41.13 | 0.08 | 0.08 | -0.00 | 1.74 | ||
| GNTY | GUARANTY BANCSHARES INC | $52.33 | 51,600 | 37.23% | 49.21 | 48.82 | 46.59 | 44.13 | 41.33 | 70.97 | 49.44 | 34.51 | 43.07 | 20.77 | 0.99 | 0.95 | 0.04 | 0.66 | ||
| GHM | GRAHAM CORP | $54.08 | 155,000 | 64.89% | 49.99 | 49.56 | 50.91 | 46.27 | 41.97 | 64.37 | 79.22 | 76.72 | 99.85 | 97.00 | 0.52 | -0.15 | 0.66 | 0.91 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.69 | 1,016,000 | -14.33% | 7.75 | 7.71 | 7.67 | 8.60 | 11.16 | 49.01 | 47.22 | 48.15 | 27.44 | 30.25 | -0.01 | -0.01 | 0.00 | 1.55 | ||
| DSP | VIANT TECHNOLOGY INC | $9.40 | 190,000 | -46.02% | 9.75 | 9.89 | 11.55 | 12.75 | 15.24 | 36.66 | 10.20 | 6.81 | 21.44 | 14.08 | -0.53 | -0.57 | 0.04 | 1.46 | ||
| ANAB | ANAPTYSBIO INC | $21.08 | 510,000 | -28.97% | 21.61 | 21.09 | 22.80 | 22.42 | 19.89 | 47.96 | 42.92 | 38.81 | 22.05 | 27.90 | -0.30 | -0.26 | -0.03 | 0.81 | ||
| JFIN | JIAYIN GROUP INC | $11.16 | 69,000 | -28.13% | 11.05 | 12.10 | 13.59 | 14.24 | 11.68 | 36.32 | 19.56 | 15.16 | 51.28 | 33.45 | -0.75 | -0.76 | 0.01 | 1.03 | ||
| MGPI | MGP INGREDIENTS INC | $27.61 | 226,000 | -10.32% | 28.07 | 28.69 | 29.19 | 29.93 | 32.28 | 41.02 | 12.28 | 13.92 | 14.21 | 17.16 | -0.42 | -0.31 | -0.11 | 0.67 | ||
| KOP | KOPPERS HOLDINGS INC | $29.35 | 222,000 | -23.45% | 28.70 | 28.86 | 30.80 | 30.70 | 30.38 | 49.82 | 63.52 | 56.31 | 95.04 | 90.84 | -0.48 | -0.66 | 0.19 | 1.09 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.08 | 48,400 | 126.17% | 39.80 | 39.92 | 39.62 | N/A | N/A | 57.30 | 74.48 | 65.17 | 65.28 | 48.41 | 0.24 | 0.18 | 0.07 | 0.76 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.93 | 179,000 | 971.86% | 9.93 | 9.94 | 10.03 | N/A | N/A | 35.33 | 25.24 | 18.10 | 90.22 | 83.27 | -0.03 | -0.03 | 0.00 | -0.14 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $11.25 | 2,496,000 | 19.65% | 10.49 | 10.30 | 10.20 | N/A | N/A | 96.34 | 90.39 | 88.66 | 100.00 | 100.00 | 0.19 | 0.08 | 0.11 | 0.04 | ||
| HONE | HARBORONE BANCORP INC | $13.55 | 342,000 | -6.30% | 13.05 | 12.88 | 12.37 | 11.94 | 11.66 | 72.40 | 84.04 | 80.50 | 76.87 | 60.02 | 0.27 | 0.25 | 0.03 | 0.76 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.51 | 1,048,000 | 50.79% | 7.91 | 6.88 | 5.72 | 5.19 | 5.30 | 70.57 | 84.61 | 81.44 | 49.58 | 49.05 | 0.75 | 0.66 | 0.09 | 1.32 | ||
| NBTX | NANOBIOTIX SA | $12.31 | 344,000 | -20.55% | 9.71 | 9.40 | 7.76 | 5.98 | 4.67 | 75.86 | 75.77 | 68.56 | 83.86 | 63.60 | 0.77 | 0.62 | 0.16 | 0.96 | ||
| SHBI | SHORE BANCSHARES INC | $17.45 | 151,000 | -6.21% | 17.04 | 16.97 | 16.39 | 15.65 | 15.30 | 64.02 | 51.37 | 41.35 | 30.76 | 15.36 | 0.26 | 0.27 | -0.01 | 0.75 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.04 | 80,500 | -0.62% | 41.45 | 40.93 | 40.30 | 40.05 | 39.57 | 60.45 | 64.50 | 67.99 | 31.98 | 36.99 | 0.50 | 0.42 | 0.09 | 0.61 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.39 | 119,000 | -9.16% | 29.72 | 29.82 | 28.80 | 28.52 | 29.97 | 60.51 | 43.42 | 26.05 | 32.84 | 14.74 | 0.26 | 0.35 | -0.09 | 0.84 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.69 | 155,000 | 1.97% | 15.70 | 15.67 | 15.03 | 15.09 | 16.68 | 57.83 | 38.64 | 33.88 | 11.16 | 7.90 | 0.17 | 0.23 | -0.06 | 0.47 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.28 | 48,300 | -10.56% | 38.55 | 37.50 | 36.43 | 36.94 | 35.19 | 66.82 | 80.15 | 85.70 | 62.19 | 76.12 | 0.87 | 0.66 | 0.21 | 0.39 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.81 | 2,298,000 | -10.90% | 6.87 | 7.03 | 7.96 | 8.19 | 9.34 | 40.78 | 14.09 | 12.12 | 20.14 | 19.13 | -0.27 | -0.30 | 0.03 | 1.25 | ||
| SES | SES AI CORP | $1.58 | 18,743,000 | 286.29% | 1.24 | 1.17 | 1.14 | 1.03 | 0.93 | 75.33 | 89.24 | 89.75 | 88.32 | 89.92 | 0.07 | 0.03 | 0.04 | 1.37 | ||
| APPS | DIGITAL TURBINE INC | $5.34 | 3,309,000 | -29.85% | 4.79 | 4.48 | 4.76 | 4.77 | 3.79 | 65.57 | 88.53 | 87.56 | 91.92 | 95.45 | 0.15 | 0.00 | 0.15 | 2.77 | ||
| NPWR | NET POWER INC | $2.63 | 1,914,000 | 135.14% | 2.19 | 2.32 | 2.60 | 2.39 | 4.67 | 60.38 | 45.72 | 24.93 | 72.28 | 47.47 | -0.08 | -0.12 | 0.04 | 0.76 | ||
| ALTI | ALTI GLOBAL INC | $3.92 | 133,000 | -4.32% | 3.89 | 4.09 | 4.22 | 3.94 | 3.81 | 43.44 | 15.32 | 9.08 | 23.17 | 8.96 | -0.14 | -0.10 | -0.04 | 0.48 | ||
| SLI | STANDARD LITHIUM LTD | $2.96 | 1,749,000 | -11.93% | 2.93 | 2.90 | 2.77 | 2.26 | 1.85 | 55.68 | 51.23 | 56.68 | 27.00 | 37.12 | 0.06 | 0.08 | -0.01 | 1.73 | ||
| ASPN | ASPEN AEROGELS INC | $6.98 | 1,341,000 | -12.92% | 6.67 | 6.74 | 7.12 | 6.54 | 8.09 | 52.72 | 61.99 | 52.26 | 87.67 | 83.43 | -0.10 | -0.13 | 0.03 | 2.02 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.34 | 95,000 | 1.06% | 27.86 | 27.13 | 24.22 | 23.31 | 23.84 | 70.98 | 87.50 | 82.80 | 72.51 | 52.24 | 1.16 | 1.10 | 0.06 | 1.12 | ||
| KFRC | KFORCE INC | $30.79 | 321,000 | 2.56% | 30.70 | 31.46 | 35.33 | 38.08 | 45.23 | 42.94 | 31.26 | 30.13 | 78.62 | 72.94 | -1.19 | -1.36 | 0.17 | 0.89 | ||
| BCAL | CALIFORNIA BANCORP | $17.64 | 102,000 | -27.14% | 17.24 | 17.01 | 16.33 | 15.67 | 15.55 | 72.59 | 74.84 | 68.95 | 53.82 | 40.49 | 0.33 | 0.33 | 0.01 | 0.76 | ||
| AVNS | AVANOS MEDICAL INC | $12.28 | 610,000 | -16.55% | 12.25 | 12.06 | 11.62 | 12.04 | 13.79 | 55.93 | 27.95 | 34.47 | 11.53 | 9.59 | 0.17 | 0.20 | -0.03 | 0.92 | ||
| AIIO | ROBOAI INC | $1.95 | 19,668,000 | 107.03% | 1.58 | 1.49 | 1.43 | 1.46 | 1.06 | 64.47 | 50.06 | 43.21 | 71.09 | 53.92 | 0.11 | 0.06 | 0.05 | 0.42 | ||
| HCKT | HACKETT GROUP INC | $20.69 | 298,000 | 27.35% | 20.80 | 20.74 | 21.78 | 23.43 | 26.59 | 45.68 | 32.42 | 38.69 | 47.01 | 50.66 | -0.26 | -0.34 | 0.08 | 0.73 | ||
| TCBX | THIRD COAST BANCSHARES INC | $41.00 | 135,000 | -12.34% | 39.78 | 39.75 | 38.13 | 34.81 | 34.31 | 66.44 | 54.35 | 37.44 | 53.19 | 29.39 | 0.60 | 0.66 | -0.05 | 0.81 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.08 | 92,000 | -13.21% | 14.88 | 14.90 | 14.28 | 13.87 | 13.82 | 58.20 | 32.11 | 18.38 | 22.34 | 10.28 | 0.16 | 0.22 | -0.06 | 0.70 | ||
| ARVN | ARVINAS INC | $7.72 | 3,410,000 | 52.78% | 7.79 | 7.72 | 7.49 | 7.42 | 11.44 | 53.02 | 27.30 | 29.65 | 9.78 | 4.03 | 0.09 | 0.11 | -0.03 | 1.37 | ||
| ARKO | ARKO CORP | $5.02 | 349,000 | -36.55% | 5.04 | 5.02 | 4.74 | 4.63 | 5.20 | 53.35 | 52.98 | 57.61 | 27.43 | 36.73 | 0.08 | 0.09 | -0.02 | 0.87 | ||
| ASIX | ADVANSIX INC | $21.08 | 141,000 | -29.85% | 21.09 | 20.94 | 20.78 | 22.23 | 24.64 | 52.18 | 38.74 | 43.24 | 17.52 | 23.42 | 0.12 | 0.10 | 0.03 | 1.21 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.65 | 901,000 | 15.07% | 7.00 | 7.06 | 7.25 | 7.39 | 7.92 | 31.13 | 8.62 | 10.65 | 2.43 | 5.69 | -0.12 | -0.07 | -0.05 | 0.65 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.71 | 119,000 | 59.73% | 42.69 | 42.90 | 42.60 | 42.65 | 42.45 | 50.24 | 21.44 | 17.95 | 16.17 | 8.22 | -0.02 | 0.07 | -0.09 | 0.73 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.84 | 110,000 | -5.98% | 30.61 | 31.15 | 30.90 | 30.48 | 31.04 | 50.10 | 32.82 | 26.34 | 36.30 | 24.15 | -0.12 | -0.01 | -0.11 | 0.66 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.89 | 3,771,000 | 94.68% | 4.48 | 4.63 | 5.45 | 5.57 | 5.86 | 51.42 | 71.82 | 63.99 | 96.91 | 95.28 | -0.18 | -0.30 | 0.12 | 1.34 | ||
| GTN | GRAY MEDIA INC | $5.51 | 1,001,000 | -8.50% | 5.78 | 5.91 | 5.43 | 4.79 | 4.29 | 45.17 | 8.68 | 10.91 | 0.74 | 3.03 | 0.05 | 0.15 | -0.10 | 1.13 | ||
| BBBY | BED BATH & BEYOND INC | $9.76 | 2,006,000 | 14.56% | 10.23 | 9.68 | 9.23 | 7.64 | 6.79 | 52.06 | 51.25 | 56.33 | 42.63 | 49.74 | 0.31 | 0.33 | -0.03 | 1.91 | ||
| IBEX | IBEX LTD | $42.00 | 210,000 | -5.41% | 34.94 | 32.16 | 30.46 | 29.37 | 26.25 | 78.37 | 82.07 | 78.12 | 73.37 | 73.85 | 2.82 | 1.47 | 1.35 | 0.65 | ||
| HZO | MARINEMAX INC | $25.98 | 244,000 | -51.59% | 26.08 | 26.40 | 25.23 | 24.45 | 25.35 | 50.82 | 39.85 | 40.59 | 32.34 | 28.75 | 0.18 | 0.29 | -0.11 | 1.35 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.75 | 6,313,000 | 27.56% | 2.70 | 2.48 | 1.93 | 1.46 | 1.67 | 71.40 | 81.57 | 84.12 | 8.83 | 19.56 | 0.25 | 0.25 | -0.00 | 0.96 | ||
| CBNK | CAPITAL BANCORP INC | $33.45 | 67,000 | -4.29% | 33.39 | 33.75 | 33.47 | 32.95 | 31.05 | 50.58 | 20.22 | 14.96 | 19.55 | 7.74 | -0.06 | 0.09 | -0.14 | 0.67 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.45 | 104,000 | -26.76% | 27.07 | 27.19 | 26.56 | 26.26 | 26.29 | 57.47 | 32.99 | 17.62 | 23.51 | 8.78 | 0.13 | 0.23 | -0.10 | 0.83 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.95 | 975,000 | -0.31% | 3.79 | 3.66 | 3.37 | 3.06 | 3.40 | 62.86 | 55.44 | 54.73 | 30.17 | 31.72 | 0.13 | 0.14 | -0.01 | 0.88 | ||
| URG | UR-ENERGY INC | $1.51 | 7,714,000 | 30.90% | 1.49 | 1.44 | 1.33 | 1.11 | 1.04 | 59.97 | 59.32 | 61.31 | 6.11 | 14.29 | 0.06 | 0.06 | -0.00 | 1.54 | ||
| THRY | THRYV HOLDINGS INC | $12.51 | 306,000 | -59.79% | 12.55 | 12.75 | 12.71 | 13.00 | 14.23 | 47.41 | 25.34 | 17.89 | 22.02 | 10.93 | -0.16 | -0.10 | -0.06 | 1.15 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.51 | 166,000 | 78.49% | 33.57 | 33.37 | 31.49 | 29.32 | 27.63 | 65.67 | 74.81 | 65.58 | 52.19 | 33.41 | 0.66 | 0.69 | -0.02 | 0.43 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.30 | 782,000 | -19.46% | 7.16 | 7.28 | 6.94 | 7.71 | 14.16 | 53.45 | 50.31 | 37.95 | 52.04 | 34.12 | 0.03 | 0.05 | -0.02 | 0.91 | ||
| TATT | TAT TECHNOLOGIES LTD | $41.61 | 229,000 | -9.84% | 37.43 | 36.87 | 35.07 | 32.32 | 29.62 | 68.48 | 91.56 | 90.52 | 100.00 | 96.92 | 1.16 | 0.74 | 0.42 | 0.56 | ||
| MNRO | MONRO INC | $18.26 | 568,000 | -39.96% | 17.64 | 17.24 | 16.16 | 15.35 | 17.61 | 62.60 | 75.92 | 79.68 | 89.01 | 77.05 | 0.55 | 0.49 | 0.07 | 0.87 | ||
| VSTS | VESTIS CORP | $4.15 | 1,897,000 | -31.02% | 4.22 | 4.40 | 5.15 | 5.80 | 9.39 | 37.86 | 15.64 | 19.10 | 55.76 | 57.93 | -0.28 | -0.29 | 0.02 | 1.29 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.89 | 594,000 | -44.95% | 19.90 | 21.44 | 22.36 | N/A | N/A | 47.28 | 19.15 | 21.51 | 13.40 | 13.42 | -0.83 | -0.69 | -0.14 | 4.94 | ||
| CRD.A | CRAWFORD & CO | $10.98 | 43,300 | -53.44% | 10.66 | 10.85 | 10.43 | 10.57 | 10.98 | 55.88 | 51.37 | 34.02 | 55.55 | 32.96 | 0.08 | 0.10 | -0.02 | 0.71 | ||
| BAND | BANDWIDTH INC | $18.08 | 309,000 | -41.59% | 16.48 | 15.69 | 15.03 | 14.68 | 15.45 | 71.63 | 85.95 | 88.43 | 82.37 | 85.31 | 0.78 | 0.50 | 0.28 | 1.53 | ||
| BHB | BAR HARBOR BANKSHARES | $32.66 | 54,000 | -10.89% | 32.12 | 32.02 | 31.24 | 30.53 | 30.89 | 57.98 | 44.22 | 41.26 | 27.62 | 23.89 | 0.31 | 0.34 | -0.04 | 0.89 | ||
| CTO | CTO REALTY GROWTH INC | $16.46 | 216,000 | -27.03% | 16.76 | 16.90 | 16.93 | 17.48 | 18.38 | 40.13 | 5.61 | 6.83 | 4.86 | 3.27 | -0.12 | -0.05 | -0.07 | 0.63 | ||
| RMR | RMR GROUP INC | $17.01 | 91,000 | -1.09% | 16.98 | 16.84 | 16.76 | 16.16 | 17.33 | 53.49 | 63.45 | 72.81 | 57.92 | 66.22 | 0.13 | 0.11 | 0.02 | 0.74 | ||
| TWI | TITAN INTERNATIONAL INC | $8.47 | 1,337,000 | 209.49% | 8.65 | 8.77 | 8.93 | 8.61 | 8.23 | 43.62 | 34.72 | 43.46 | 49.02 | 60.02 | -0.07 | -0.06 | -0.01 | 1.52 | ||
| UNTY | UNITY BANCORP INC | $53.73 | 30,000 | -42.31% | 52.37 | 52.16 | 50.88 | 47.93 | 46.14 | 62.00 | 57.24 | 43.24 | 33.65 | 16.29 | 0.68 | 0.72 | -0.04 | 0.61 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.14 | 170,000 | -33.07% | 11.06 | 11.01 | 10.80 | 10.90 | 11.60 | 53.90 | 39.30 | 39.58 | 28.31 | 23.61 | 0.08 | 0.09 | -0.02 | 0.67 | ||
| LAB | STANDARD BIOTOOLS INC | $1.41 | 761,000 | -23.90% | 1.34 | 1.30 | 1.30 | 1.21 | 1.34 | 60.58 | 83.81 | 78.33 | 87.81 | 81.37 | 0.02 | 0.01 | 0.01 | 1.45 | ||
| DAVA | ENDAVA PLC | $9.54 | 1,027,000 | -10.46% | 9.76 | 11.71 | 12.65 | 14.45 | 20.47 | 32.24 | 4.02 | 4.27 | 14.02 | 13.30 | -1.07 | -0.87 | -0.20 | 1.36 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.01 | 178,000 | -29.64% | 14.14 | 14.11 | 14.11 | 14.18 | 13.79 | 43.92 | 9.21 | 20.84 | 3.67 | 9.41 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| LAR | LITHIUM ARGENTINA AG | $3.29 | 1,554,000 | 23.92% | 3.21 | 3.25 | 3.05 | 2.53 | 2.53 | 54.62 | 46.55 | 39.66 | 39.70 | 32.42 | 0.04 | 0.07 | -0.03 | 1.88 | ||
| BLZE | BACKBLAZE INC | $9.72 | 535,000 | -1.29% | 9.44 | 8.84 | 7.14 | 6.23 | 6.10 | 72.91 | 84.08 | 84.33 | 9.65 | 19.41 | 0.72 | 0.72 | -0.01 | 1.60 | ||
| HELE | HELEN OF TROY LTD | $23.22 | 537,000 | -22.73% | 24.01 | 24.33 | 23.40 | 25.87 | 41.04 | 44.02 | 7.62 | 11.96 | 4.18 | 2.39 | -0.15 | 0.04 | -0.20 | 1.02 | ||
| ZIMV | ZIMVIE INC | $18.90 | 197,000 | -45.28% | 18.88 | 18.90 | 17.46 | 13.27 | 12.98 | 75.07 | 29.41 | 27.45 | 4.53 | 3.70 | 0.35 | 0.50 | -0.15 | 1.28 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $19.62 | 1,111,000 | 90.89% | 18.09 | 17.72 | 15.68 | 14.11 | 14.64 | 67.57 | 70.71 | 64.83 | 82.51 | 71.29 | 0.77 | 0.75 | 0.01 | 1.91 | ||
| ASC | ARDMORE SHIPPING CORP | $13.15 | 396,000 | -23.99% | 12.66 | 12.12 | 11.14 | 10.51 | 10.62 | 78.35 | 90.75 | 90.11 | 90.32 | 95.79 | 0.59 | 0.49 | 0.10 | 0.59 | ||
| ERAS | ERASCA INC | $1.87 | 910,000 | -12.33% | 1.63 | 1.59 | 1.55 | 1.47 | 1.66 | 65.50 | 89.51 | 83.02 | 94.34 | 89.08 | 0.05 | 0.03 | 0.02 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.