| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR | RMR GROUP INC | $17.46 | 247,000 | 22.28% | 17.42 | 17.07 | 15.96 | 16.15 | 18.93 | 61.01 | 69.03 | 66.96 | 22.87 | 22.87 | 0.43 | 0.46 | -0.03 | 0.73 | ||
| CEVA | CEVA INC | $23.24 | 317,000 | 20.08% | 22.83 | 22.40 | 21.23 | 24.37 | 27.02 | 59.35 | 71.70 | 61.76 | 72.47 | 48.76 | 0.46 | 0.39 | 0.07 | 1.73 | ||
| EU | ENCORE ENERGY CORP | $2.98 | 2,095,000 | -20.25% | 2.80 | 2.72 | 2.27 | 1.90 | 2.74 | 67.39 | 95.21 | 87.86 | 64.47 | 55.86 | 0.18 | 0.19 | -0.00 | 1.49 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.95 | 1,009,000 | 16.92% | 8.81 | 9.15 | 7.06 | 5.99 | 8.16 | 43.36 | 8.01 | 15.21 | 0.00 | 0.89 | 0.20 | 0.51 | -0.31 | 1.42 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.37 | 347,000 | -58.79% | 4.38 | 4.02 | 3.53 | 4.09 | 3.73 | 59.61 | 74.00 | 70.98 | 26.93 | 25.86 | 0.26 | 0.24 | 0.02 | 1.67 | ||
| SCVL | SHOE CARNIVAL INC | $20.22 | 289,000 | 13.78% | 20.85 | 20.22 | 19.74 | 20.03 | 26.65 | 49.86 | 48.96 | 53.02 | 36.59 | 42.27 | 0.32 | 0.37 | -0.05 | 1.26 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.39 | 104,000 | -53.57% | 10.34 | 10.00 | 9.90 | 9.94 | 13.42 | 53.10 | 78.52 | 79.65 | 67.17 | 72.26 | 0.22 | 0.14 | 0.08 | 1.41 | ||
| CANG | CANGO INC | $5.32 | 1,122,000 | 133.26% | 5.25 | 4.94 | 4.76 | 4.27 | 4.07 | 58.46 | 64.74 | 62.58 | 60.82 | 62.09 | 0.17 | 0.16 | 0.01 | 0.63 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.57 | 3,380,000 | -2.99% | 2.53 | 2.47 | 2.55 | 2.10 | 2.01 | 53.53 | 67.38 | 65.72 | 73.30 | 71.91 | 0.02 | 0.01 | 0.01 | 1.81 | ||
| KURA | KURA ONCOLOGY INC | $6.36 | 1,057,000 | -31.72% | 6.21 | 6.00 | 6.10 | 6.44 | 9.34 | 54.62 | 82.72 | 79.50 | 89.59 | 88.01 | 0.07 | -0.00 | 0.07 | 1.04 | ||
| GNE | GENIE ENERGY LTD | $20.51 | 172,000 | -5.49% | 22.24 | 24.42 | 22.20 | 18.53 | 16.91 | 33.24 | 4.00 | 4.55 | 1.52 | 1.11 | -0.60 | 0.15 | -0.74 | 0.51 | ||
| DJCO | DAILY JOURNAL CORP | $399.15 | 45,300 | -12.88% | 396.06 | 408.27 | 410.74 | 398.45 | 453.54 | 46.76 | 25.60 | 19.79 | 32.29 | 24.19 | -3.85 | -2.61 | -1.24 | 0.83 | ||
| KODK | EASTMAN KODAK CO | $6.86 | 1,355,000 | 14.54% | 6.66 | 6.24 | 6.10 | 6.24 | 6.21 | 60.90 | 63.43 | 64.05 | 46.60 | 50.08 | 0.26 | 0.18 | 0.08 | 1.71 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.25 | 120,000 | -15.49% | 27.17 | 26.53 | 26.19 | 25.59 | 26.15 | 58.44 | 74.59 | 73.63 | 38.43 | 41.71 | 0.42 | 0.39 | 0.03 | 0.81 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.34 | 240,000 | 8.60% | 30.76 | 30.31 | 28.94 | 25.83 | 22.51 | 53.99 | 60.86 | 67.57 | 12.35 | 32.23 | 0.66 | 0.74 | -0.08 | 0.80 | ||
| PSNL | PERSONALIS INC | $6.19 | 826,000 | -11.18% | 6.59 | 6.59 | 5.75 | 4.71 | 4.81 | 48.39 | 16.85 | 22.34 | 4.81 | 4.35 | 0.20 | 0.33 | -0.13 | 2.11 | ||
| MYE | MYERS INDUSTRIES INC | $14.62 | 166,000 | -15.31% | 15.11 | 14.96 | 13.86 | 12.50 | 12.23 | 49.68 | 29.98 | 33.42 | 8.15 | 6.85 | 0.30 | 0.45 | -0.15 | 0.88 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.01 | 159,000 | -18.04% | 22.07 | 21.78 | 21.65 | 22.41 | 23.68 | 51.95 | 66.35 | 70.68 | 62.38 | 61.36 | 0.25 | 0.20 | 0.06 | 1.19 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.54 | 322,000 | 45.05% | 14.29 | 12.99 | 11.94 | 11.03 | 15.80 | 62.55 | 87.79 | 88.61 | 84.27 | 87.64 | 0.87 | 0.69 | 0.17 | 0.65 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.48 | 74,000 | -21.28% | 30.88 | 29.72 | 27.48 | 24.70 | 24.53 | 65.73 | 77.96 | 79.60 | 53.41 | 54.04 | 1.32 | 1.19 | 0.13 | 0.67 | ||
| PRME | PRIME MEDICINE INC | $4.13 | 6,281,000 | 11.88% | 4.26 | 3.41 | 2.19 | 1.99 | 2.64 | 64.73 | 64.09 | 69.98 | 3.17 | 8.73 | 0.65 | 0.65 | 0.00 | 1.91 | ||
| FLGT | FULGENT GENETICS INC | $17.78 | 275,000 | 11.34% | 18.84 | 19.28 | 20.05 | 18.78 | 18.75 | 27.72 | 8.87 | 8.80 | 2.71 | 1.81 | -0.54 | -0.35 | -0.20 | 0.97 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.67 | 46,000 | 22.02% | 37.04 | 37.88 | 37.48 | 36.15 | 34.01 | 42.14 | 20.59 | 22.39 | 25.96 | 27.19 | -0.24 | -0.06 | -0.18 | 0.38 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.55 | 2,866,000 | 2.14% | 4.58 | 4.39 | 4.39 | 4.24 | 5.12 | 54.08 | 76.80 | 82.64 | 74.78 | 87.62 | 0.12 | 0.08 | 0.04 | 1.53 | ||
| QD | QUDIAN INC | $3.19 | 103,000 | -62.13% | 3.32 | 3.14 | 3.01 | 2.83 | 2.74 | 53.29 | 51.63 | 65.13 | 12.61 | 39.37 | 0.10 | 0.10 | -0.00 | 1.12 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.84 | 136,000 | 6.25% | 22.89 | 22.35 | 21.60 | 23.62 | 27.75 | 46.16 | 38.05 | 46.93 | 15.28 | 24.24 | 0.28 | 0.36 | -0.07 | 0.88 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.49 | 183,000 | -20.09% | 14.48 | 14.39 | 14.96 | 15.79 | 17.42 | 47.10 | 76.89 | 79.92 | 80.39 | 84.30 | -0.07 | -0.15 | 0.08 | 0.46 | ||
| ARVN | ARVINAS INC | $7.35 | 1,539,000 | -40.49% | 7.77 | 7.71 | 7.27 | 8.57 | 15.39 | 44.85 | 26.40 | 28.71 | 20.13 | 20.53 | 0.04 | 0.10 | -0.06 | 1.35 | ||
| QSG | QUANTASING GROUP LTD | $9.89 | 733,000 | 5.77% | 9.56 | 9.57 | 8.55 | 6.23 | 4.47 | 53.63 | 75.88 | 69.61 | 83.99 | 84.14 | 0.31 | 0.34 | -0.03 | 0.76 | ||
| XPOF | XPONENTIAL FITNESS INC | $11.01 | 669,000 | 53.79% | 10.26 | 9.09 | 8.94 | 9.08 | 11.85 | 67.62 | 92.04 | 88.23 | 89.92 | 86.46 | 0.59 | 0.38 | 0.21 | 1.49 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.68 | 137,000 | -36.28% | 14.24 | 12.90 | 11.62 | 10.81 | 15.27 | 63.70 | 76.82 | 78.10 | 64.18 | 66.16 | 0.99 | 0.79 | 0.20 | 1.32 | ||
| CLB | CORE LABORATORIES INC | $11.40 | 299,000 | -31.42% | 12.19 | 12.08 | 11.78 | 12.68 | 15.76 | 43.32 | 12.68 | 18.99 | 8.81 | 11.26 | -0.03 | 0.11 | -0.13 | 1.11 | ||
| ATYR | ATYR PHARMA INC | $5.99 | 5,085,000 | 43.36% | 5.54 | 5.36 | 4.73 | 4.03 | 3.65 | 67.96 | 83.23 | 87.07 | 95.66 | 94.77 | 0.27 | 0.24 | 0.03 | 0.84 | ||
| DNUT | KRISPY KREME INC | $3.13 | 1,906,000 | 17.95% | 3.21 | 3.04 | 3.01 | 4.01 | 7.10 | 51.19 | 58.00 | 60.31 | 35.05 | 46.56 | 0.04 | 0.03 | 0.01 | 0.89 | ||
| VALN | VALNEVA SE | $6.55 | 2,600 | -63.38% | 6.16 | 5.92 | 6.13 | 6.48 | 5.85 | 69.12 | 81.44 | 79.00 | 100.00 | 100.00 | 0.10 | -0.00 | 0.11 | 1.02 | ||
| INNV | INNOVAGE HOLDING CORP | $3.93 | 50,700 | 23.66% | 4.20 | 4.09 | 3.98 | 3.53 | 4.08 | 46.71 | 67.14 | 74.74 | 40.79 | 51.73 | 0.09 | 0.11 | -0.02 | 1.17 | ||
| CION | CION INVESTMENT CORP | $10.07 | 691,000 | 122.19% | 9.87 | 9.69 | 9.54 | 10.07 | 10.86 | 67.31 | 89.57 | 92.39 | 91.60 | 93.20 | 0.16 | 0.11 | 0.05 | 0.79 | ||
| BCAL | CALIFORNIA BANCORP | $16.36 | 106,000 | -32.91% | 16.35 | 15.98 | 15.29 | 14.76 | 15.36 | 63.94 | 68.48 | 70.62 | 12.74 | 16.30 | 0.38 | 0.40 | -0.02 | 0.74 | ||
| LEGH | LEGACY HOUSING CORP | $21.97 | 49,000 | 12.90% | 23.07 | 22.95 | 22.89 | 23.86 | 24.79 | 38.65 | 16.63 | 28.26 | 0.00 | 6.08 | -0.03 | 0.09 | -0.12 | 0.88 | ||
| NRIM | NORTHRIM BANCORP INC | $95.89 | 59,600 | -2.30% | 95.95 | 94.52 | 90.85 | 83.00 | 80.65 | 56.80 | 46.36 | 46.71 | 24.89 | 18.82 | 1.73 | 2.03 | -0.30 | 0.71 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.79 | 76,500 | -1.92% | 29.95 | 29.10 | 28.40 | 28.37 | 30.62 | 57.05 | 71.06 | 70.65 | 23.53 | 28.57 | 0.55 | 0.55 | 0.00 | 0.92 | ||
| UNTY | UNITY BANCORP INC | $52.62 | 111,000 | 118.93% | 52.40 | 49.89 | 46.39 | 44.26 | 43.89 | 65.28 | 77.27 | 76.18 | 12.65 | 18.46 | 2.10 | 2.05 | 0.05 | 0.60 | ||
| LYTS | LSI INDUSTRIES INC | $17.58 | 81,000 | -44.14% | 17.64 | 17.30 | 16.63 | 16.65 | 17.90 | 59.19 | 57.37 | 58.38 | 17.66 | 18.17 | 0.31 | 0.34 | -0.03 | 0.80 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | 174,000 | 176.19% | 10.15 | 10.25 | N/A | N/A | N/A | 37.37 | 26.66 | 22.02 | 15.54 | 9.73 | N/A | N/A | N/A | 0.07 | ||
| FPI | FARMLAND PARTNERS INC | $11.44 | 342,000 | -20.28% | 11.26 | 11.35 | 11.13 | 10.91 | 11.32 | 55.36 | 49.88 | 41.34 | 51.98 | 40.60 | 0.02 | 0.04 | -0.02 | 0.64 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.50 | 1,234,000 | 136.40% | 4.66 | 4.61 | 4.53 | 4.84 | 6.28 | 46.11 | 42.78 | 54.04 | 32.01 | 43.44 | 0.03 | 0.04 | -0.01 | 1.38 | ||
| YRD | YIREN DIGITAL LTD | $6.07 | 36,300 | -62.19% | 6.08 | 6.02 | 6.29 | 6.45 | 6.04 | 46.87 | 55.35 | 55.56 | 85.96 | 86.90 | -0.07 | -0.09 | 0.02 | 0.97 | ||
| ODP | ODP CORP | $17.42 | 459,000 | 31.90% | 18.33 | 18.28 | 17.62 | 16.00 | 20.88 | 44.71 | 16.51 | 22.95 | 4.67 | 3.79 | 0.18 | 0.37 | -0.19 | 1.01 | ||
| HONE | HARBORONE BANCORP INC | $12.16 | 182,000 | -38.93% | 12.13 | 11.89 | 11.62 | 11.07 | 11.73 | 59.26 | 79.55 | 80.41 | 24.49 | 22.64 | 0.20 | 0.20 | -0.01 | 0.73 | ||
| SLI | STANDARD LITHIUM LTD | $2.70 | 1,870,000 | -33.00% | 2.61 | 2.29 | 1.93 | 1.63 | 1.68 | 70.13 | 74.34 | 77.73 | 46.96 | 60.32 | 0.25 | 0.23 | 0.03 | 1.73 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.88 | 91,000 | 4.60% | 14.18 | 13.95 | 13.57 | 13.34 | 13.93 | 50.70 | 34.63 | 41.04 | 11.71 | 11.50 | 0.18 | 0.23 | -0.05 | 0.68 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.10 | 1,700 | -52.78% | 6.10 | 6.04 | 5.89 | 5.76 | 5.80 | 55.14 | 32.25 | 32.25 | 34.59 | 34.69 | 0.06 | 0.07 | -0.01 | 0.14 | ||
| CRD.A | CRAWFORD & CO | $10.56 | 42,000 | 11.70% | 10.75 | 10.71 | 10.69 | 10.85 | 11.23 | 47.40 | 41.07 | 38.52 | 42.28 | 35.12 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.80 | 110,000 | -30.82% | 10.87 | 10.79 | 10.91 | 11.26 | 11.83 | 48.70 | 46.32 | 49.84 | 30.90 | 37.02 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| HZO | MARINEMAX INC | $24.25 | 191,000 | 6.11% | 26.08 | 26.01 | 24.17 | 23.10 | 26.59 | 42.89 | 5.49 | 9.59 | 0.00 | 0.00 | 0.24 | 0.69 | -0.45 | 1.33 | ||
| GPRE | GREEN PLAINS INC | $7.96 | 1,485,000 | 28.35% | 7.65 | 6.83 | 5.49 | 5.04 | 7.67 | 81.94 | 87.42 | 89.15 | 58.54 | 66.58 | 0.77 | 0.72 | 0.05 | 1.31 | ||
| PGEN | PRECIGEN INC | $1.76 | 1,983,000 | 19.24% | 1.82 | 1.65 | 1.50 | 1.55 | 1.30 | 57.15 | 63.99 | 69.36 | 47.64 | 57.47 | 0.10 | 0.09 | 0.01 | 1.75 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.10 | 120,000 | -47.37% | 14.14 | 14.13 | 14.29 | 13.87 | 13.72 | 47.05 | 46.74 | 47.20 | 57.92 | 56.39 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| AVNS | AVANOS MEDICAL INC | $11.22 | 451,000 | -11.57% | 11.84 | 12.06 | 12.35 | 13.05 | 15.81 | 34.22 | 14.22 | 13.93 | 8.48 | 7.33 | -0.24 | -0.16 | -0.08 | 0.89 | ||
| GCI | GANNETT CO INC | $3.54 | 2,154,000 | 199.58% | 3.73 | 3.63 | 3.57 | 3.40 | 4.26 | 45.59 | 20.12 | 34.20 | 0.00 | 7.90 | 0.05 | 0.07 | -0.02 | 1.42 | ||
| GTN | GRAY MEDIA INC | $5.09 | 1,466,000 | 4.19% | 5.29 | 4.93 | 4.38 | 4.14 | 4.24 | 56.70 | 54.76 | 64.13 | 0.00 | 9.54 | 0.30 | 0.32 | -0.02 | 1.10 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.68 | 4,517,000 | -15.22% | 3.91 | 3.70 | 3.35 | 2.56 | 1.86 | 50.81 | 53.00 | 65.92 | 22.96 | 48.07 | 0.18 | 0.19 | -0.01 | 1.13 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.52 | 47,000 | -36.49% | 45.64 | 44.44 | 42.51 | 41.01 | 38.72 | 58.07 | 66.22 | 63.43 | 19.50 | 18.24 | 1.06 | 1.12 | -0.06 | 0.64 | ||
| THRY | THRYV HOLDINGS INC | $11.79 | 454,000 | 4.37% | 12.48 | 12.41 | 13.12 | 13.58 | 14.92 | 38.72 | 11.35 | 15.23 | 20.44 | 25.28 | -0.26 | -0.20 | -0.06 | 1.13 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.56 | 44,500 | 52.40% | 52.02 | 50.98 | 49.58 | 47.08 | 48.91 | 55.34 | 53.67 | 56.10 | 14.36 | 14.55 | 0.87 | 0.99 | -0.12 | 0.81 | ||
| CELC | CELCUITY INC | $13.59 | 293,000 | 74.40% | 13.62 | 13.03 | 12.00 | 11.05 | 12.24 | 59.81 | 68.91 | 73.95 | 62.76 | 73.95 | 0.52 | 0.52 | -0.00 | 0.79 | ||
| BVS | BIOVENTUS INC | $6.26 | 391,000 | 2.89% | 6.84 | 6.79 | 6.68 | 7.71 | 9.49 | 38.24 | 10.66 | 20.42 | 1.70 | 2.73 | -0.05 | 0.02 | -0.06 | 1.20 | ||
| FRPH | FRP HOLDINGS INC | $26.94 | 42,500 | -33.07% | 26.93 | 27.03 | 27.06 | 27.64 | 29.10 | 48.69 | 52.41 | 42.30 | 70.47 | 53.63 | -0.03 | -0.05 | 0.01 | 0.60 | ||
| AXGN | AXOGEN INC | $11.28 | 676,000 | -22.48% | 11.70 | 11.08 | 11.10 | 14.21 | 14.83 | 49.63 | 63.69 | 72.73 | 40.84 | 60.15 | 0.17 | 0.07 | 0.10 | 1.26 | ||
| TREE | LENDINGTREE INC | $37.93 | 232,000 | 19.59% | 38.49 | 37.69 | 36.91 | 41.77 | 44.01 | 51.02 | 38.17 | 40.18 | 15.94 | 16.92 | 0.33 | 0.31 | 0.02 | 1.82 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.92 | 74,600 | -43.05% | 14.91 | 14.40 | 13.84 | 13.82 | N/A | 59.51 | 64.42 | 61.74 | 23.22 | 22.90 | 0.37 | 0.36 | 0.01 | 0.67 | ||
| BYON | BEYOND INC | $8.85 | 4,932,000 | 59.56% | 7.84 | 7.31 | 6.59 | 5.72 | 6.45 | 67.44 | 76.91 | 63.30 | 55.27 | 32.70 | 0.47 | 0.41 | 0.05 | 1.91 | ||
| ZKH | ZKH GROUP LTD | $3.10 | 78,000 | 271.43% | 3.13 | 3.13 | 3.04 | 3.15 | 3.39 | 49.65 | 70.20 | 68.04 | 49.85 | 40.82 | 0.02 | 0.02 | -0.01 | 0.49 | ||
| HNST | HONEST COMPANY INC | $4.60 | 3,034,000 | 15.54% | 4.66 | 4.81 | 4.89 | 4.86 | 5.34 | 43.27 | 16.48 | 10.39 | 11.97 | 3.99 | -0.10 | -0.05 | -0.05 | 1.59 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.54 | 567,000 | -36.36% | 10.27 | 10.07 | 9.25 | 8.40 | 9.34 | 60.15 | 59.30 | 48.07 | 44.88 | 28.12 | 0.35 | 0.38 | -0.03 | 2.30 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.59 | 1,616,000 | -35.62% | 3.58 | 3.49 | 3.61 | 3.18 | 3.54 | 54.25 | 64.58 | 70.29 | 67.29 | 76.03 | 0.05 | 0.03 | 0.02 | 1.41 | ||
| HELE | HELEN OF TROY LTD | $21.94 | 1,258,000 | -12.21% | 24.77 | 26.95 | 27.61 | 35.94 | 50.15 | 37.15 | 16.94 | 12.27 | 21.25 | 14.33 | -1.79 | -1.01 | -0.78 | 1.01 | ||
| NWTN | NWTN INC | $1.72 | 101,000 | 28.66% | 1.74 | 1.74 | 1.69 | 1.06 | 0.97 | 49.94 | 41.37 | 54.63 | 78.02 | 85.48 | 0.04 | 0.03 | 0.00 | 0.50 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.32 | 517,000 | 36.77% | 2.20 | 2.13 | 2.16 | 2.46 | 3.07 | 64.57 | 78.21 | 76.93 | 100.00 | 100.00 | 0.03 | 0.00 | 0.03 | 1.08 | ||
| VHI | VALHI INC | $17.68 | 9,900 | -1.98% | 18.18 | 17.45 | 16.34 | 16.57 | 21.68 | 55.75 | 43.77 | 46.50 | 16.88 | 22.35 | 0.53 | 0.59 | -0.07 | 1.01 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.60 | 138,000 | 1.47% | 13.67 | 13.53 | 12.88 | 12.42 | 12.34 | 54.88 | 45.91 | 49.76 | 7.43 | 16.68 | 0.23 | 0.27 | -0.04 | 0.95 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.06 | 48,600 | -19.00% | 23.80 | 24.10 | 24.30 | 24.85 | 26.05 | 32.91 | 6.61 | 10.59 | 0.00 | 7.99 | -0.31 | -0.20 | -0.11 | 0.77 | ||
| CCNE | CNB FINANCIAL CORP | $23.70 | 83,000 | -49.70% | 24.01 | 23.51 | 22.71 | 22.54 | 24.13 | 54.72 | 68.05 | 72.62 | 8.07 | 16.40 | 0.44 | 0.47 | -0.03 | 0.77 | ||
| TCBX | THIRD COAST BANCSHARES INC | $35.94 | 55,000 | 40.31% | 35.75 | 34.36 | 32.34 | 31.97 | 32.71 | 62.91 | 83.04 | 84.65 | 35.02 | 43.71 | 1.29 | 1.19 | 0.11 | 0.80 | ||
| TTGT | TECHTARGET INC | $6.94 | 476,000 | -34.16% | 7.17 | 7.17 | 7.50 | 9.45 | 16.42 | 45.27 | 48.62 | 49.97 | 68.38 | 71.79 | -0.05 | -0.11 | 0.06 | 1.38 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.39 | 3,441,000 | 68.68% | 5.50 | 5.14 | 4.17 | 4.14 | 4.52 | 74.01 | 83.50 | 82.02 | 93.02 | 80.33 | 0.44 | 0.38 | 0.07 | 1.26 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.74 | 659,000 | -27.50% | 25.77 | 28.58 | 27.35 | 23.90 | 23.45 | 32.08 | 3.79 | 4.30 | 4.20 | 3.57 | -1.72 | -0.47 | -1.25 | 0.99 | ||
| PERI | PERION NETWORK LTD | $10.99 | 214,000 | -8.94% | 11.01 | 10.60 | 10.43 | 9.43 | 9.02 | 59.35 | 79.58 | 84.04 | 55.59 | 67.22 | 0.27 | 0.25 | 0.02 | 1.32 | ||
| TERN | TERNS PHARMACEUTICALS INC | $5.64 | 1,333,000 | -1.26% | 4.99 | 4.46 | 3.79 | 3.40 | 4.71 | 77.28 | 97.32 | 96.34 | 100.00 | 97.88 | 0.48 | 0.37 | 0.11 | 0.96 | ||
| URG | UR-ENERGY INC | $1.35 | 6,943,000 | 0.68% | 1.20 | 1.12 | 0.95 | 0.85 | 1.02 | 75.41 | 94.42 | 95.39 | 96.96 | 98.23 | 0.10 | 0.08 | 0.02 | 1.52 | ||
| POET | POET TECHNOLOGIES INC | $6.27 | 2,715,000 | -36.13% | 6.47 | 5.74 | 4.91 | 4.39 | 4.52 | 58.28 | 57.18 | 69.31 | 17.10 | 41.71 | 0.60 | 0.56 | 0.04 | 1.16 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.81 | 73,294,000 | 979.12% | 3.11 | 2.91 | 2.58 | 2.72 | 6.42 | 77.96 | 61.34 | 52.15 | 65.24 | 48.63 | 0.26 | 0.14 | 0.12 | 0.23 | ||
| RPAY | REPAY HOLDINGS CORP | $4.91 | 931,000 | -2.41% | 4.88 | 4.83 | 4.68 | 4.99 | 6.40 | 53.19 | 53.26 | 36.84 | 56.04 | 35.50 | 0.03 | 0.04 | -0.01 | 1.52 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $32.89 | 51,700 | -35.38% | 33.17 | 33.04 | 31.91 | 31.06 | 31.14 | 51.88 | 52.60 | 64.99 | 43.58 | 64.40 | 0.42 | 0.44 | -0.03 | 0.80 | ||
| ARKO | ARKO CORP | $4.28 | 350,000 | 12.18% | 4.47 | 4.49 | 4.56 | 4.38 | 5.64 | 42.81 | 21.52 | 29.18 | 0.00 | 9.15 | -0.03 | -0.00 | -0.03 | 0.84 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.38 | 1,994,000 | -3.25% | 7.57 | 7.70 | 7.61 | 7.70 | 8.04 | 38.13 | 8.09 | 7.19 | 0.00 | 0.00 | -0.05 | 0.01 | -0.06 | 1.06 | ||
| TRC | TEJON RANCH CO | $18.10 | 77,600 | -10.80% | 18.15 | 17.62 | 16.90 | 16.53 | 16.31 | 62.15 | 62.18 | 65.93 | 35.35 | 50.62 | 0.44 | 0.42 | 0.02 | 0.67 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.39 | 175,000 | -14.22% | 11.70 | 11.73 | 11.73 | 11.25 | 11.70 | 42.81 | 17.93 | 15.77 | 11.23 | 9.55 | -0.05 | 0.02 | -0.07 | 0.71 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.79 | 110,000 | 56.25% | 9.98 | 9.72 | 9.87 | 9.84 | 11.21 | 49.48 | 66.25 | 80.74 | 48.23 | 72.81 | 0.09 | 0.05 | 0.04 | 0.42 | ||
| MLR | MILLER INDUSTRIES INC | $42.33 | 53,700 | -7.41% | 44.38 | 44.63 | 45.02 | 44.80 | 55.92 | 35.25 | 11.04 | 10.93 | 3.41 | 2.90 | -0.38 | -0.07 | -0.31 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.