| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INN | SUMMIT HOTEL PROPERTIES INC | $5.44 | -1.27% | 7.51% | -1.45% | 25.06% | -15.92% | -18.07% | -33.25% | -12.96% | -55.81% | $7.22 | $3.57 | 24.65% | 52.38% | 1.38 | 819,000 | 13.12% |
| TRML | TOURMALINE BIO INC | $23.03 | -2.06% | -0.13% | 1.86% | 47.25% | 75.94% | 30.85% | -34.01% | N/A | N/A | $29.79 | $11.56 | 22.69% | 99.22% | 1.22 | 104,000 | -31.58% |
| SKYT | SKYWATER TECHNOLOGY INC | $12.30 | 2.50% | 12.12% | 17.70% | 33.84% | 31.83% | 38.20% | -15.00% | N/A | N/A | $19.00 | $5.67 | 35.26% | 116.93% | 2.30 | 1,198,000 | -14.49% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.52 | 0.40% | 17.65% | -12.80% | -76.67% | -76.40% | -75.39% | N/A | N/A | N/A | $19.28 | $1.55 | 86.93% | 62.58% | 0.12 | 63,500 | 32.29% |
| NUS | NU SKIN ENTERPRISES INC | $11.94 | -2.05% | 4.92% | 34.31% | 61.13% | 50.76% | 32.23% | -71.84% | -74.96% | -73.90% | $12.41 | $5.32 | 3.75% | 124.44% | 0.88 | 461,000 | 12.17% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.65 | -2.53% | 5.46% | -9.56% | -11.06% | -10.65% | -7.21% | N/A | N/A | N/A | $11.59 | $8.50 | 16.74% | 13.53% | 0.03 | 181,000 | 42.52% |
| SIGA | SIGA TECHNOLOGIES INC | $8.21 | -0.48% | -6.17% | 13.87% | 34.81% | 49.54% | -10.86% | -48.78% | 15.23% | 521.97% | $9.62 | $4.95 | 14.66% | 65.86% | 0.91 | 324,000 | -26.36% |
| GLAD | GLADSTONE CAPITAL CORP | $26.32 | 0.19% | -1.02% | -6.60% | -0.98% | -8.86% | 16.67% | 30.04% | 72.25% | 49.55% | $30.43 | $21.96 | 13.51% | 19.85% | 0.70 | 100,000 | 22.70% |
| OEC | ORION SA | $10.46 | 0.38% | 2.65% | -6.94% | -3.59% | -25.18% | -43.12% | -39.29% | -17.77% | -35.75% | $19.48 | $9.03 | 46.30% | 15.84% | 1.22 | 560,000 | 65.19% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 0.18% | -1.50% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.99% | 0.48% | -0.16 | 2,800 | -98.78% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $45.21 | 6.38% | 18.82% | 297.98% | 333.88% | 1,010.81% | 902.44% | N/A | N/A | N/A | $72.00 | $2.75 | 37.21% | 1,544.00% | -0.15 | 252,000 | -42.20% |
| SUIG | SUI GROUP HOLDINGS LTD | $7.13 | 15.00% | 22.51% | 20.03% | 287.50% | 261.93% | 157.40% | N/A | N/A | N/A | $8.66 | $1.13 | 17.67% | 530.97% | 0.93 | 668,000 | 9.33% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.99 | -0.22% | 6.36% | -6.54% | -2.05% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 8.91% | 22.55% | 0.78 | 36,700 | -8.25% |
| EGBN | EAGLE BANCORP INC | $19.25 | -0.88% | 8.21% | 16.17% | 11.14% | -17.24% | -11.49% | -60.29% | -34.79% | -54.07% | $30.94 | $15.47 | 37.78% | 24.43% | 0.90 | 252,000 | -36.68% |
| MPB | MID PENN BANCORP INC | $30.15 | -0.03% | 5.98% | 11.25% | 12.21% | 6.16% | 2.62% | 5.16% | 52.43% | 83.95% | $33.87 | $22.50 | 10.97% | 34.00% | 0.70 | 93,000 | 22.37% |
| HZO | MARINEMAX INC | $27.21 | -2.61% | 6.37% | 22.62% | 26.50% | 7.34% | -14.43% | -30.34% | -7.39% | 66.52% | $37.86 | $16.85 | 28.13% | 61.48% | 1.35 | 434,000 | 67.57% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.64 | 0.00% | 10.00% | 22.22% | 41.94% | 29.41% | -14.84% | -62.97% | -4.00% | -48.94% | $3.67 | $1.30 | 28.07% | 103.08% | 1.71 | 1,120,000 | 11.33% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.74 | 0.77% | 3.96% | 7.73% | 1.48% | -14.50% | -14.41% | -9.85% | 27.45% | N/A | $20.19 | $13.54 | 22.04% | 16.25% | 0.47 | 232,000 | -21.09% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.26 | -0.28% | 5.10% | -2.23% | 97.56% | 26.32% | 280.80% | -47.19% | N/A | N/A | $11.57 | $1.10 | 54.59% | 377.73% | 0.42 | 9,700 | -77.60% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.02 | 1.36% | 5.05% | -8.40% | -15.37% | -13.82% | -30.86% | -32.20% | -18.72% | N/A | $23.85 | $12.78 | 32.83% | 25.32% | 0.85 | 10,600 | -23.19% |
| OFIX | ORTHOFIX MEDICAL INC | $14.74 | -0.67% | 1.31% | 29.30% | 30.44% | -15.19% | -14.55% | -27.32% | -51.99% | -61.29% | $20.73 | $10.24 | 28.90% | 43.95% | 0.99 | 436,000 | -9.36% |
| KOP | KOPPERS HOLDINGS INC | $29.01 | -0.75% | 0.76% | -14.80% | -8.23% | -0.34% | -25.08% | 18.99% | 16.74% | 44.76% | $39.83 | $22.99 | 27.17% | 26.19% | 1.09 | 173,000 | 33.08% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.30 | -0.79% | 7.94% | 9.27% | 8.80% | -5.67% | -6.02% | -41.08% | -10.22% | -21.24% | $40.59 | $24.95 | 25.35% | 21.44% | 0.83 | 121,000 | -34.24% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.24 | 0.56% | 4.32% | 4.17% | 1.97% | -21.13% | -41.04% | -45.89% | -29.84% | -24.74% | $12.33 | $6.10 | 41.28% | 18.69% | 0.85 | 668,000 | 26.76% |
| MYGN | MYRIAD GENETICS INC | $6.22 | 4.89% | 6.69% | 42.01% | 43.65% | -42.03% | -77.74% | -72.70% | -55.32% | -82.93% | $29.30 | $3.76 | 78.77% | 65.43% | 1.36 | 1,198,000 | 101.01% |
| CRML | CRITICAL METALS CORP | $6.46 | -0.77% | 10.05% | 59.11% | 354.93% | 238.22% | -22.36% | -35.72% | N/A | N/A | $9.89 | $1.23 | 34.68% | 425.20% | 0.45 | 3,483,000 | -68.46% |
| SCVL | SHOE CARNIVAL INC | $21.12 | -3.96% | 0.52% | -5.67% | 10.63% | -4.61% | -47.81% | -14.53% | 35.95% | 65.58% | $46.92 | $16.14 | 54.99% | 30.86% | 1.26 | 662,000 | 77.01% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $67.49 | 5.50% | 18.13% | 59.74% | 98.97% | 44.15% | N/A | N/A | N/A | N/A | $71.54 | $24.22 | 5.66% | 178.65% | 0.68 | 42,000 | 3.96% |
| XNCR | XENCOR INC | $8.05 | 0.37% | 8.20% | -10.85% | 6.62% | -47.59% | -52.48% | -70.93% | -76.99% | -53.06% | $27.24 | $6.92 | 70.45% | 16.33% | 1.14 | 451,000 | -63.95% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $124.27 | -0.38% | 5.63% | 23.16% | 16.36% | 1.37% | 34.30% | 324.27% | 415.43% | 628.00% | $145.00 | $84.39 | 14.29% | 47.26% | 0.64 | 37,300 | 58.72% |
| USNA | USANA HEALTH SCIENCES INC | $31.38 | -2.27% | 2.45% | -0.19% | 5.66% | 6.05% | -22.33% | -52.35% | -60.12% | -56.87% | $41.84 | $23.10 | 24.99% | 35.84% | 0.65 | 112,000 | 45.45% |
| TWI | TITAN INTERNATIONAL INC | $8.96 | -1.21% | 5.04% | -5.98% | 23.42% | 5.16% | 7.82% | -40.19% | 262.75% | -0.22% | $10.94 | $5.93 | 18.10% | 51.02% | 1.50 | 398,000 | 40.14% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.08 | -0.44% | 10.72% | -5.59% | 49.79% | 24.95% | 88.33% | 12.44% | -77.22% | N/A | $28.85 | $3.86 | 37.33% | 368.39% | 1.80 | 1,294,000 | -18.77% |
| ASPN | ASPEN AEROGELS INC | $6.96 | -0.85% | 4.82% | -9.96% | 8.41% | -8.54% | -75.60% | -46.46% | -21.97% | -5.69% | $30.24 | $4.16 | 76.98% | 67.31% | 1.98 | 1,337,000 | 23.11% |
| ORKA | ORUKA THERAPEUTICS INC | $15.27 | 0.59% | 3.25% | 8.99% | 33.13% | 50.44% | -63.54% | -45.62% | -74.50% | -98.84% | $31.13 | $5.49 | 50.95% | 178.40% | 0.67 | 110,000 | -38.20% |
| SHBI | SHORE BANCSHARES INC | $17.11 | 0.06% | 7.88% | 5.68% | 18.16% | 13.05% | 20.83% | -11.62% | 73.35% | 78.23% | $17.61 | $11.47 | 2.84% | 49.17% | 0.74 | 100,000 | 12.36% |
| NBR | NABORS INDUSTRIES LTD | $36.33 | 0.39% | 8.45% | 2.95% | 43.54% | -9.60% | -53.88% | -74.77% | -11.09% | -93.63% | $86.10 | $23.27 | 57.80% | 56.12% | 1.59 | 258,000 | -32.99% |
| CBNK | CAPITAL BANCORP INC | $34.50 | 0.32% | 5.50% | 0.32% | 6.32% | 13.08% | 36.53% | 37.01% | 224.55% | N/A | $36.40 | $24.10 | 5.22% | 43.15% | 0.67 | 46,000 | -38.67% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.01 | -0.74% | 6.37% | -4.75% | 23.38% | 24.15% | -10.49% | -79.63% | N/A | N/A | $5.68 | $2.15 | 29.40% | 86.51% | 1.36 | 251,000 | 84.56% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.16 | 1.13% | 8.05% | 6.39% | 14.94% | 4.62% | -0.98% | 5.87% | 28.26% | 83.31% | $16.29 | $11.58 | 6.94% | 30.87% | 0.70 | 85,000 | -14.14% |
| SLI | STANDARD LITHIUM LTD | $2.94 | -0.68% | 6.52% | 13.08% | 61.54% | 126.15% | 151.28% | -47.96% | N/A | N/A | $3.13 | $1.08 | 6.07% | 172.22% | 1.73 | 2,648,000 | 68.77% |
| ARVN | ARVINAS INC | $7.76 | -3.96% | 6.30% | 1.97% | 6.52% | -56.16% | -69.89% | -81.51% | -68.20% | N/A | $29.61 | $5.90 | 73.79% | 31.53% | 1.35 | 1,291,000 | -34.86% |
| OSPN | ONESPAN INC | $14.85 | 0.20% | 6.15% | -1.82% | -6.31% | -7.42% | -5.59% | 28.13% | -31.15% | -15.58% | $20.37 | $12.51 | 27.08% | 18.75% | 1.16 | 428,000 | 1.42% |
| HCKT | HACKETT GROUP INC | $20.65 | -0.10% | 3.30% | -11.03% | -15.82% | -32.03% | -21.78% | -2.50% | 60.83% | 45.42% | $34.02 | $19.39 | 39.31% | 6.51% | 0.73 | 190,000 | -24.90% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.97 | 0.02% | 2.50% | 2.46% | 0.42% | -1.69% | 1.11% | 17.37% | 7.53% | 16.37% | $47.14 | $38.01 | 8.85% | 13.05% | 0.73 | 33,000 | -30.23% |
| PVLA | PALVELLA THERAPEUTICS INC | $51.30 | -9.12% | -0.02% | 28.67% | 115.27% | 164.84% | 199.30% | -57.53% | -77.58% | -77.73% | $57.19 | $11.17 | 10.30% | 359.27% | 0.81 | 91,000 | -23.53% |
| CTO | CTO REALTY GROWTH INC | $17.19 | 0.29% | 3.37% | -0.87% | -5.91% | -9.72% | -10.28% | -19.82% | 19.57% | -3.43% | $21.15 | $16.12 | 18.72% | 6.64% | 0.62 | 137,000 | -29.02% |
| ASIX | ADVANSIX INC | $21.08 | 1.25% | 6.84% | -1.36% | -11.58% | -24.50% | -29.29% | -45.73% | 51.98% | N/A | $33.00 | $17.97 | 36.12% | 17.31% | 1.21 | 176,000 | 11.39% |
| ALRS | ALERUS FINANCIAL CORP | $22.28 | -0.85% | 3.92% | -3.42% | 6.25% | 9.38% | 0.22% | -6.27% | 6.86% | N/A | $24.41 | $15.78 | 8.71% | 41.19% | 0.88 | 83,000 | 103.93% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.97 | 0.26% | 1.55% | 5.13% | 15.02% | -15.49% | -36.16% | -36.91% | 90.15% | 346.89% | $47.39 | $19.39 | 51.53% | 18.46% | 0.89 | 120,000 | -28.57% |
| SVRA | SAVARA INC | $3.27 | -0.61% | 7.21% | 22.93% | 53.16% | 31.33% | -22.33% | 135.25% | 130.28% | N/A | $4.70 | $1.89 | 30.43% | 73.02% | 0.85 | 844,000 | -22.50% |
| ANAB | ANAPTYSBIO INC | $20.13 | -1.32% | -1.13% | -24.29% | -3.68% | 19.68% | -45.25% | -13.75% | 18.90% | N/A | $40.70 | $12.21 | 50.54% | 64.86% | 0.81 | 504,000 | -25.88% |
| THRY | THRYV HOLDINGS INC | $12.81 | -2.14% | -2.59% | 4.91% | -5.39% | -25.70% | -30.87% | -51.59% | N/A | N/A | $20.92 | $10.03 | 38.77% | 27.78% | 1.15 | 452,000 | -2.59% |
| ARKO | ARKO CORP | $4.98 | -1.39% | -0.80% | 9.69% | 9.93% | 10.42% | -21.08% | -50.50% | -50.84% | N/A | $7.84 | $3.51 | 36.48% | 41.88% | 0.85 | 334,000 | -9.24% |
| NPWR | NET POWER INC | $2.56 | -2.66% | 10.82% | -11.11% | 46.29% | -64.69% | -67.18% | -73.85% | N/A | N/A | $14.28 | $1.48 | 82.07% | 72.97% | 0.75 | 726,000 | -13.16% |
| GROY | GOLD ROYALTY CORP | $3.28 | -0.30% | 3.80% | 25.19% | 73.54% | 141.18% | 146.62% | 17.99% | N/A | N/A | $3.37 | $1.16 | 2.67% | 182.76% | 0.85 | 1,003,000 | -47.32% |
| CION | CION INVESTMENT CORP | $10.72 | -0.46% | 1.42% | 7.41% | 11.43% | -14.51% | -11.84% | 2.29% | N/A | N/A | $12.71 | $8.51 | 15.66% | 25.97% | 0.78 | 218,000 | -42.48% |
| RGR | STURM RUGER & CO INC | $34.54 | -1.23% | 1.53% | -0.97% | -3.17% | -12.47% | -17.29% | -34.98% | -52.04% | -44.01% | $42.76 | $31.64 | 19.22% | 9.17% | 0.49 | 143,000 | 47.42% |
| HELE | HELEN OF TROY LTD | $24.31 | -2.99% | 5.06% | 3.53% | -3.88% | -55.82% | -54.02% | -80.94% | -88.37% | -71.59% | $77.95 | $20.02 | 68.81% | 21.43% | 1.02 | 492,000 | -3.72% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.21 | -1.42% | 1.95% | -1.78% | 3.58% | 0.73% | -9.92% | -23.19% | -41.82% | -14.97% | $47.30 | $34.56 | 14.99% | 16.35% | 0.62 | 47,000 | -29.85% |
| LAR | LITHIUM ARGENTINA AG | $3.43 | 6.19% | 9.24% | 16.27% | 92.70% | 55.91% | 34.51% | -88.08% | -53.59% | N/A | $3.96 | $1.71 | 13.38% | 100.58% | 1.87 | 1,648,000 | -5.40% |
| OTLY | OATLY GROUP AB | $18.51 | 2.38% | 7.12% | 24.73% | 66.76% | 73.97% | 1.16% | -71.70% | N/A | N/A | $20.80 | $6.00 | 11.01% | 208.50% | 1.59 | 1,362,000 | 865.96% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.62 | 0.05% | 6.64% | 4.38% | 7.47% | -1.43% | 7.68% | 5.38% | 63.72% | 12.64% | $29.79 | $20.97 | 7.27% | 31.71% | 0.82 | 133,000 | 64.20% |
| FIP | FTAI INFRASTRUCTURE INC | $4.83 | -6.58% | 6.15% | -24.53% | -22.97% | -17.29% | -48.78% | 79.55% | N/A | N/A | $9.99 | $3.10 | 51.65% | 55.81% | 1.33 | 2,064,000 | -27.43% |
| TCBX | THIRD COAST BANCSHARES INC | $40.01 | 0.05% | 4.26% | 7.79% | 29.15% | 11.70% | 58.14% | 108.93% | N/A | N/A | $40.66 | $24.87 | 1.60% | 60.88% | 0.81 | 52,000 | -37.35% |
| GNTY | GUARANTY BANCSHARES INC | $48.72 | 0.23% | 7.17% | 5.55% | 18.71% | 20.44% | 43.46% | 40.77% | 82.75% | N/A | $49.02 | $32.04 | 0.61% | 52.06% | 0.66 | 24,200 | -43.72% |
| HONE | HARBORONE BANCORP INC | $12.79 | -0.62% | 5.79% | 4.41% | 12.89% | 10.35% | -2.07% | -7.32% | 44.36% | N/A | $13.73 | $8.89 | 6.85% | 43.87% | 0.75 | 273,000 | 18.70% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.55 | -0.29% | -1.77% | 7.57% | 3.10% | 44.38% | 92.38% | 186.59% | -2.33% | 36.63% | $32.24 | $13.45 | 5.23% | 127.14% | 0.83 | 467,000 | -5.66% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.57 | -0.44% | 0.66% | 36.83% | 88.84% | 231.16% | 654.13% | 872.34% | 832.65% | 746.30% | $5.13 | $0.49 | 10.90% | 832.65% | 1.23 | 4,559,000 | -28.18% |
| AVNS | AVANOS MEDICAL INC | $11.87 | 0.00% | 6.36% | -1.17% | -4.51% | -21.13% | -50.75% | -53.40% | -63.77% | -62.68% | $25.36 | $9.30 | 53.19% | 27.59% | 0.91 | 402,000 | -21.94% |
| GAU | GALIANO GOLD INC | $2.12 | -0.47% | 0.95% | 47.22% | 51.43% | 87.61% | 37.66% | 351.06% | 30.86% | 26.95% | $2.17 | $1.00 | 2.08% | 112.00% | 0.71 | 3,140,000 | 57.31% |
| CEVA | CEVA INC | $22.93 | 1.51% | 3.24% | -1.59% | 18.81% | -33.07% | -2.13% | -23.18% | -46.74% | 19.86% | $38.94 | $18.31 | 41.11% | 25.23% | 1.75 | 152,000 | -39.44% |
| SEPN | SEPTERNA INC | $12.28 | -2.73% | 4.96% | -11.21% | 26.34% | 89.80% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 57.64% | 194.48% | 1.40 | 188,000 | -4.08% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.56 | -2.65% | 0.53% | 25.13% | 66.84% | 34.46% | 111.04% | 43.33% | 78.69% | 118.26% | $10.09 | $4.30 | 5.25% | 122.33% | 0.98 | 534,000 | -29.27% |
| GOSS | GOSSAMER BIO INC | $2.40 | -2.44% | 10.60% | 21.21% | 106.90% | 95.12% | 172.42% | -82.39% | -82.10% | N/A | $2.65 | $0.66 | 9.26% | 262.54% | 1.35 | 4,268,000 | 0.21% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.63 | 2.25% | 1.11% | -41.36% | -81.39% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.69% | 54.47% | -0.36 | 615,000 | 1.15% |
| BCAL | CALIFORNIA BANCORP | $16.79 | -0.89% | 3.20% | 4.48% | 14.22% | 5.00% | 13.06% | N/A | N/A | N/A | $18.49 | $11.87 | 9.19% | 41.45% | 0.76 | 63,000 | -12.98% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.35 | 0.47% | -0.94% | 4.96% | 12.31% | 8.73% | 11.99% | 27.64% | -21.58% | 5.13% | $6.65 | $5.10 | 4.51% | 24.51% | 0.13 | 5,000 | 100.00% |
| RPAY | REPAY HOLDINGS CORP | $5.94 | 1.02% | 8.79% | 11.24% | 24.53% | -17.61% | -29.29% | -37.87% | -77.10% | N/A | $9.75 | $3.59 | 39.08% | 65.46% | 1.52 | 679,000 | -30.78% |
| BYON | BEYOND INC | $9.44 | 3.51% | -2.18% | -8.35% | 41.95% | 47.73% | -7.54% | -64.01% | -90.26% | -53.13% | $12.24 | $3.54 | 22.88% | 166.67% | 1.91 | 2,059,000 | 5.75% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.19 | -4.52% | 0.56% | 6.20% | 8.77% | -67.15% | -66.93% | -67.26% | -58.89% | -56.19% | $24.32 | $5.98 | 70.44% | 20.23% | 0.90 | 586,000 | 12.91% |
| GHM | GRAHAM CORP | $49.17 | -1.95% | 0.97% | -11.77% | 23.60% | 45.34% | 58.36% | 397.17% | 265.03% | 190.77% | $58.00 | $24.78 | 15.22% | 98.43% | 0.88 | 71,600 | -0.56% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.10 | 0.57% | 0.21% | 1.44% | -5.37% | 1.81% | 10.33% | -2.96% | 50.16% | 88.76% | $15.34 | $11.42 | 8.08% | 23.47% | 0.68 | 142,000 | -14.97% |
| CRD.A | CRAWFORD & CO | $10.85 | -2.78% | -1.90% | 3.24% | 3.43% | -11.64% | 1.40% | 73.60% | 52.39% | 72.50% | $12.74 | $8.63 | 14.84% | 25.72% | 0.69 | 30,700 | -36.04% |
| KIDS | ORTHOPEDIATRICS CORP | $21.44 | -0.88% | 11.96% | -4.24% | 4.89% | -7.67% | -32.22% | -57.03% | -60.30% | N/A | $33.14 | $16.59 | 35.30% | 29.23% | 1.19 | 75,000 | -53.42% |
| BHB | BAR HARBOR BANKSHARES | $32.16 | -0.53% | 5.20% | 3.98% | 10.21% | 0.12% | 0.72% | 13.84% | 57.80% | 51.79% | $38.47 | $26.43 | 16.40% | 21.68% | 0.88 | 35,500 | -39.32% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.60 | 0.66% | 3.10% | 13.55% | 25.09% | 24.12% | 21.92% | 103.14% | 180.70% | 207.13% | $34.26 | $22.69 | 1.93% | 48.08% | 0.43 | 73,000 | 18.70% |
| PTLO | PORTILLO's INC | $7.09 | 1.29% | -0.56% | -30.63% | -40.62% | -49.25% | -42.03% | -68.05% | N/A | N/A | $15.78 | $6.88 | 55.07% | 3.05% | 1.28 | 2,970,000 | -32.33% |
| ECX | ECARX HOLDINGS INC | $1.58 | -1.25% | -4.24% | -0.63% | 0.00% | -26.85% | -8.67% | -84.06% | N/A | N/A | $3.25 | $0.76 | 51.38% | 108.72% | 0.38 | 2,887,000 | -41.31% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.42 | -0.49% | 6.95% | 5.78% | 9.78% | 9.40% | 13.18% | 4.54% | 42.64% | 49.26% | $59.70 | $38.90 | 10.52% | 37.34% | 0.83 | 20,200 | -50.37% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.15 | -0.28% | 0.64% | 2.73% | -4.84% | 14.76% | 12.97% | 63.57% | 43.06% | 32.27% | $40.15 | $28.33 | 9.95% | 27.60% | 0.39 | 24,500 | -9.26% |
| NWPX | NWPX INFRASTRUCTURE INC | $53.97 | 1.12% | 6.10% | 27.05% | 37.33% | 22.46% | 22.02% | 62.95% | 89.70% | 243.54% | $57.76 | $36.97 | 6.56% | 46.00% | 0.84 | 55,000 | 27.91% |
| ZIMV | ZIMVIE INC | $18.90 | -0.37% | -0.16% | 0.43% | 114.77% | 42.43% | 10.59% | 16.96% | N/A | N/A | $19.01 | $8.15 | 0.55% | 131.90% | 1.28 | 584,000 | 97.30% |
| RMR | RMR GROUP INC | $16.71 | -0.30% | 3.98% | 0.24% | 12.60% | -8.29% | -33.93% | -37.89% | -42.36% | N/A | $26.06 | $13.48 | 35.88% | 23.92% | 0.73 | 41,600 | -8.57% |
| CLB | CORE LABORATORIES INC | $11.32 | 1.62% | 8.22% | -5.27% | 4.72% | -22.62% | -40.33% | -32.70% | -48.31% | -89.87% | $21.83 | $9.72 | 48.14% | 16.46% | 1.13 | 380,000 | -15.37% |
| CTKB | CYTEK BIOSCIENCES INC | $4.17 | 1.96% | 3.99% | 11.20% | 67.47% | -7.13% | -26.46% | -64.14% | N/A | N/A | $7.63 | $2.37 | 45.35% | 75.95% | 1.44 | 1,279,000 | 59.08% |
| ASTL | ALGOMA STEEL GROUP INC | $5.08 | 3.04% | 10.92% | -16.99% | -4.87% | -30.79% | -49.00% | -46.81% | N/A | N/A | $12.14 | $4.17 | 58.15% | 21.82% | 1.08 | 805,000 | -17.44% |
| AGL | AGILON HEALTH INC | $1.27 | -2.31% | 3.25% | -36.18% | -45.96% | -59.29% | -69.69% | -93.90% | N/A | N/A | $6.08 | $0.71 | 79.11% | 78.87% | 0.82 | 4,261,000 | -16.55% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.10 | 0.00% | -0.25% | -0.59% | -2.70% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.76% | 0.70% | 0.05 | 13,200 | -66.15% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.87 | 1.59% | -0.28% | 4.32% | 1.02% | -10.46% | -1.36% | 837.07% | 38.65% | -16.13% | $15.08 | $8.82 | 27.92% | 23.24% | 0.66 | 253,000 | 66.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.