| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INN | SUMMIT HOTEL PROPERTIES INC | $5.44 | 819,000 | 13.12% | 5.30 | 5.26 | 5.29 | 4.78 | 5.58 | 54.62 | 70.43 | 70.28 | 63.99 | 60.67 | 0.04 | 0.02 | 0.02 | 1.38 | ||
| TRML | TOURMALINE BIO INC | $23.03 | 104,000 | -31.58% | 22.87 | 22.28 | 19.82 | 18.08 | 18.39 | 60.67 | 78.11 | 79.07 | 70.31 | 73.34 | 0.90 | 0.93 | -0.03 | 1.22 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $12.30 | 1,198,000 | -14.49% | 11.57 | 11.44 | 10.60 | 9.28 | 9.54 | 58.61 | 43.98 | 45.50 | 34.50 | 36.15 | 0.43 | 0.42 | 0.01 | 2.30 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.52 | 63,500 | 32.29% | 2.27 | 2.06 | 3.66 | 7.23 | 8.88 | 47.66 | 96.75 | 95.00 | 100.00 | 100.00 | -0.29 | -0.51 | 0.22 | 0.12 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.94 | 461,000 | 12.17% | 11.87 | 10.70 | 9.42 | 8.16 | 7.71 | 67.40 | 92.40 | 94.49 | 55.99 | 75.72 | 0.88 | 0.82 | 0.06 | 0.88 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.65 | 181,000 | 42.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.21 | 324,000 | -26.36% | 8.65 | 8.36 | 7.37 | 6.67 | 6.39 | 51.80 | 18.11 | 41.55 | 0.00 | 6.68 | 0.36 | 0.47 | -0.11 | 0.91 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.32 | 100,000 | 22.70% | 26.54 | 26.87 | 27.44 | 26.58 | 27.26 | 36.15 | 16.71 | 15.03 | 27.15 | 18.76 | -0.37 | -0.30 | -0.07 | 0.70 | ||
| OEC | ORION SA | $10.46 | 560,000 | 65.19% | 10.35 | 10.19 | 10.57 | 10.97 | 13.09 | 50.38 | 57.25 | 60.34 | 64.11 | 72.60 | -0.03 | -0.08 | 0.05 | 1.22 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 2,800 | -98.78% | 10.03 | 10.07 | N/A | N/A | N/A | 29.34 | 18.70 | 22.24 | 14.76 | 12.53 | N/A | N/A | N/A | -0.16 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $45.21 | 252,000 | -42.20% | 40.61 | 32.99 | 19.99 | 15.24 | 10.06 | 62.22 | 55.04 | 71.25 | 35.44 | 65.12 | 8.61 | 7.00 | 1.61 | -0.15 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $7.13 | 668,000 | 9.33% | 6.34 | 6.18 | 3.99 | 2.83 | 2.47 | 63.38 | 29.35 | 27.74 | 18.12 | 11.85 | 0.66 | 0.79 | -0.13 | 0.93 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.99 | 36,700 | -8.25% | 39.56 | 38.88 | 38.60 | N/A | N/A | 58.83 | 83.67 | 85.11 | 90.58 | 95.48 | 0.46 | 0.15 | 0.30 | 0.78 | ||
| EGBN | EAGLE BANCORP INC | $19.25 | 252,000 | -36.68% | 18.72 | 17.81 | 18.77 | 18.62 | 21.96 | 59.02 | 93.87 | 94.87 | 97.02 | 99.01 | 0.26 | -0.01 | 0.27 | 0.90 | ||
| MPB | MID PENN BANCORP INC | $30.15 | 93,000 | 22.37% | 29.15 | 28.38 | 28.40 | 27.73 | 28.42 | 67.46 | 94.22 | 92.03 | 98.47 | 95.32 | 0.54 | 0.29 | 0.25 | 0.70 | ||
| HZO | MARINEMAX INC | $27.21 | 434,000 | 67.57% | 26.72 | 25.21 | 25.28 | 23.53 | 25.70 | 59.53 | 86.69 | 89.11 | 81.55 | 88.03 | 0.89 | 0.57 | 0.32 | 1.35 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.64 | 1,120,000 | 11.33% | 2.50 | 2.32 | 2.16 | 1.92 | 2.25 | 69.17 | 94.09 | 92.83 | 100.00 | 100.00 | 0.14 | 0.11 | 0.03 | 1.71 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.74 | 232,000 | -21.09% | 15.36 | 14.89 | 14.62 | 15.01 | 16.91 | 73.89 | 96.81 | 94.56 | 99.43 | 99.21 | 0.29 | 0.20 | 0.10 | 0.47 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.26 | 9,700 | -77.60% | 5.34 | 5.19 | 5.02 | 3.96 | 4.63 | 51.12 | 53.99 | 59.12 | 42.99 | 50.03 | 0.09 | 0.10 | -0.01 | 0.42 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.02 | 10,600 | -23.19% | 15.59 | 16.47 | 17.55 | 17.57 | 18.32 | 43.01 | 24.09 | 18.88 | 55.40 | 44.12 | -0.60 | -0.60 | 0.00 | 0.85 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.74 | 436,000 | -9.36% | 14.55 | 13.60 | 12.05 | 12.22 | 15.00 | 76.66 | 86.49 | 84.56 | 87.80 | 91.56 | 0.84 | 0.80 | 0.03 | 0.99 | ||
| KOP | KOPPERS HOLDINGS INC | $29.01 | 173,000 | 33.08% | 29.47 | 30.27 | 31.92 | 30.15 | 31.02 | 40.51 | 48.26 | 46.23 | 60.73 | 58.92 | -0.83 | -0.79 | -0.05 | 1.09 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.30 | 121,000 | -34.24% | 29.12 | 28.41 | 28.40 | 28.11 | 30.54 | 64.54 | 92.92 | 94.39 | 93.65 | 93.28 | 0.53 | 0.26 | 0.27 | 0.83 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.24 | 668,000 | 26.76% | 7.08 | 7.01 | 7.02 | 6.97 | 8.30 | 59.45 | 76.40 | 71.89 | 72.70 | 66.08 | 0.05 | 0.02 | 0.02 | 0.85 | ||
| MYGN | MYRIAD GENETICS INC | $6.22 | 1,198,000 | 101.01% | 5.82 | 5.60 | 5.22 | 5.52 | 9.24 | 63.96 | 58.82 | 57.80 | 40.43 | 36.90 | 0.27 | 0.24 | 0.03 | 1.36 | ||
| CRML | CRITICAL METALS CORP | $6.46 | 3,483,000 | -68.46% | 6.20 | 5.36 | 4.22 | 2.95 | 4.08 | 65.97 | 71.72 | 80.55 | 49.66 | 67.15 | 0.74 | 0.67 | 0.07 | 0.45 | ||
| SCVL | SHOE CARNIVAL INC | $21.12 | 662,000 | 77.01% | 21.30 | 20.91 | 20.76 | 19.80 | 24.21 | 50.35 | 69.89 | 79.38 | 57.89 | 74.07 | 0.23 | 0.16 | 0.07 | 1.26 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $67.49 | 42,000 | 3.96% | 60.84 | 54.42 | 44.16 | 37.32 | N/A | 71.85 | 83.65 | 86.84 | 42.26 | 61.44 | 6.33 | 5.48 | 0.85 | 0.68 | ||
| XNCR | XENCOR INC | $8.05 | 451,000 | -63.95% | 7.84 | 7.72 | 8.30 | 8.68 | 13.90 | 50.51 | 68.15 | 70.35 | 77.52 | 79.24 | -0.11 | -0.20 | 0.09 | 1.14 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $124.27 | 37,300 | 58.72% | 120.76 | 118.34 | 110.35 | 108.18 | 116.60 | 61.45 | 64.99 | 67.36 | 40.91 | 39.57 | 4.11 | 3.84 | 0.27 | 0.64 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.38 | 112,000 | 45.45% | 31.26 | 30.38 | 31.04 | 29.62 | 31.66 | 53.27 | 82.64 | 86.19 | 77.32 | 83.84 | 0.30 | 0.10 | 0.20 | 0.65 | ||
| TWI | TITAN INTERNATIONAL INC | $8.96 | 398,000 | 40.14% | 8.82 | 8.65 | 9.29 | 8.36 | 8.12 | 51.48 | 76.66 | 81.84 | 82.34 | 88.31 | -0.02 | -0.11 | 0.09 | 1.50 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.08 | 1,294,000 | -18.77% | 17.37 | 17.80 | 19.53 | 14.75 | 13.16 | 49.33 | 81.13 | 71.64 | 97.12 | 92.84 | -0.43 | -0.55 | 0.12 | 1.80 | ||
| ASPN | ASPEN AEROGELS INC | $6.96 | 1,337,000 | 23.11% | 6.96 | 7.28 | 6.98 | 6.35 | 8.67 | 46.82 | 34.12 | 25.79 | 58.53 | 47.69 | -0.07 | -0.02 | -0.06 | 1.98 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.27 | 110,000 | -38.20% | 14.96 | 14.56 | 13.78 | 12.08 | 13.88 | 56.76 | 72.47 | 67.96 | 67.42 | 59.65 | 0.36 | 0.35 | 0.01 | 0.67 | ||
| SHBI | SHORE BANCSHARES INC | $17.11 | 100,000 | 12.36% | 16.40 | 15.97 | 16.03 | 15.00 | 15.24 | 67.53 | 95.47 | 94.98 | 100.00 | 98.63 | 0.29 | 0.14 | 0.16 | 0.74 | ||
| NBR | NABORS INDUSTRIES LTD | $36.33 | 258,000 | -32.99% | 34.42 | 34.14 | 32.78 | 30.95 | 43.65 | 56.60 | 73.24 | 71.05 | 77.16 | 75.09 | 0.79 | 0.60 | 0.19 | 1.59 | ||
| CBNK | CAPITAL BANCORP INC | $34.50 | 46,000 | -38.67% | 33.48 | 32.64 | 33.47 | 32.06 | 30.67 | 63.12 | 90.81 | 90.45 | 93.28 | 92.30 | 0.32 | 0.02 | 0.30 | 0.67 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.01 | 251,000 | 84.56% | 3.91 | 3.86 | 3.94 | 3.51 | 3.82 | 53.70 | 55.07 | 47.10 | 85.76 | 86.14 | 0.02 | -0.00 | 0.02 | 1.36 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.16 | 85,000 | -14.14% | 14.51 | 14.12 | 13.96 | 13.53 | 13.86 | 68.27 | 97.27 | 95.46 | 100.00 | 97.47 | 0.31 | 0.19 | 0.12 | 0.70 | ||
| SLI | STANDARD LITHIUM LTD | $2.94 | 2,648,000 | 68.77% | 2.86 | 2.76 | 2.52 | 2.04 | 1.77 | 62.61 | 65.14 | 63.65 | 59.04 | 50.72 | 0.11 | 0.11 | -0.00 | 1.73 | ||
| ARVN | ARVINAS INC | $7.76 | 1,291,000 | -34.86% | 7.40 | 7.15 | 7.47 | 7.42 | 12.64 | 58.35 | 89.35 | 91.04 | 90.73 | 96.91 | 0.08 | -0.04 | 0.12 | 1.35 | ||
| OSPN | ONESPAN INC | $14.85 | 428,000 | 1.42% | 14.23 | 13.98 | 15.17 | 15.33 | 16.58 | 55.79 | 92.97 | 89.77 | 98.29 | 95.37 | -0.12 | -0.32 | 0.20 | 1.16 | ||
| HCKT | HACKETT GROUP INC | $20.65 | 190,000 | -24.90% | 20.56 | 20.99 | 22.99 | 24.17 | 27.31 | 39.34 | 55.56 | 60.53 | 85.57 | 89.88 | -0.68 | -0.81 | 0.13 | 0.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.97 | 33,000 | -30.23% | 42.75 | 42.16 | 42.89 | 42.25 | 42.59 | 53.57 | 79.25 | 86.27 | 75.62 | 85.32 | 0.17 | 0.00 | 0.17 | 0.73 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $51.30 | 91,000 | -23.53% | 51.22 | 45.91 | 35.43 | 29.54 | 23.74 | 63.84 | 83.73 | 86.47 | 27.16 | 32.34 | 5.18 | 4.95 | 0.23 | 0.81 | ||
| CTO | CTO REALTY GROWTH INC | $17.19 | 137,000 | -29.02% | 16.79 | 16.63 | 17.13 | 17.60 | 18.59 | 58.05 | 93.23 | 88.97 | 100.00 | 97.70 | -0.03 | -0.14 | 0.12 | 0.62 | ||
| ASIX | ADVANSIX INC | $21.08 | 176,000 | 11.39% | 20.36 | 19.59 | 21.67 | 22.12 | 25.31 | 55.30 | 90.25 | 88.00 | 96.44 | 95.31 | -0.14 | -0.46 | 0.32 | 1.21 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.28 | 83,000 | 103.93% | 21.96 | 21.51 | 21.86 | 20.90 | 20.62 | 56.14 | 91.77 | 93.21 | 90.11 | 91.67 | 0.18 | 0.05 | 0.13 | 0.88 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.97 | 120,000 | -28.57% | 23.28 | 22.72 | 22.40 | 22.29 | 25.10 | 51.83 | 45.75 | 57.35 | 26.15 | 47.90 | 0.31 | 0.30 | 0.00 | 0.89 | ||
| SVRA | SAVARA INC | $3.27 | 844,000 | -22.50% | 3.15 | 2.92 | 2.56 | 2.68 | 2.83 | 71.72 | 92.06 | 90.46 | 93.15 | 95.19 | 0.20 | 0.17 | 0.03 | 0.85 | ||
| ANAB | ANAPTYSBIO INC | $20.13 | 504,000 | -25.88% | 20.13 | 20.93 | 23.35 | 22.06 | 19.89 | 36.34 | 28.30 | 24.20 | 88.16 | 85.57 | -1.06 | -1.13 | 0.06 | 0.81 | ||
| THRY | THRYV HOLDINGS INC | $12.81 | 452,000 | -2.59% | 13.28 | 13.18 | 12.70 | 12.89 | 14.37 | 47.34 | 41.98 | 51.05 | 15.27 | 32.30 | 0.12 | 0.18 | -0.06 | 1.15 | ||
| ARKO | ARKO CORP | $4.98 | 334,000 | -9.24% | 5.00 | 4.79 | 4.60 | 4.50 | 5.32 | 56.20 | 64.50 | 73.60 | 9.55 | 29.57 | 0.15 | 0.15 | 0.01 | 0.85 | ||
| NPWR | NET POWER INC | $2.56 | 726,000 | -13.16% | 2.48 | 2.59 | 2.70 | 2.37 | 5.36 | 47.93 | 41.89 | 39.79 | 63.06 | 59.06 | -0.06 | -0.06 | 0.00 | 0.75 | ||
| GROY | GOLD ROYALTY CORP | $3.28 | 1,003,000 | -47.32% | 3.14 | 3.07 | 2.67 | 2.19 | 1.76 | 65.61 | 90.40 | 89.39 | 59.99 | 55.11 | 0.18 | 0.17 | 0.01 | 0.85 | ||
| CION | CION INVESTMENT CORP | $10.72 | 218,000 | -42.48% | 10.65 | 10.46 | 10.04 | 9.76 | 10.64 | 62.92 | 77.35 | 85.98 | 39.52 | 52.11 | 0.22 | 0.21 | 0.00 | 0.78 | ||
| RGR | STURM RUGER & CO INC | $34.54 | 143,000 | 47.42% | 34.49 | 33.98 | 35.01 | 36.09 | 36.78 | 49.95 | 86.36 | 92.31 | 86.60 | 94.81 | -0.01 | -0.18 | 0.17 | 0.49 | ||
| HELE | HELEN OF TROY LTD | $24.31 | 492,000 | -3.72% | 24.01 | 23.29 | 24.77 | 27.25 | 44.05 | 52.18 | 87.00 | 89.89 | 87.44 | 92.52 | 0.09 | -0.21 | 0.30 | 1.02 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.21 | 47,000 | -29.85% | 39.74 | 39.27 | 40.16 | 39.59 | 39.58 | 54.00 | 85.02 | 90.51 | 90.48 | 96.83 | 0.10 | -0.13 | 0.23 | 0.62 | ||
| LAR | LITHIUM ARGENTINA AG | $3.43 | 1,648,000 | -5.40% | 3.24 | 3.13 | 2.73 | 2.36 | 2.53 | 63.78 | 50.79 | 52.07 | 25.72 | 24.25 | 0.16 | 0.17 | -0.02 | 1.87 | ||
| OTLY | OATLY GROUP AB | $18.51 | 1,362,000 | 865.96% | 17.75 | 17.22 | 14.98 | 12.66 | 12.20 | 65.94 | 82.42 | 82.55 | 39.97 | 38.51 | 0.95 | 0.94 | 0.01 | 1.59 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.62 | 133,000 | 64.20% | 26.65 | 25.99 | 26.24 | 25.62 | 26.29 | 66.41 | 95.07 | 93.54 | 100.00 | 99.39 | 0.37 | 0.12 | 0.25 | 0.82 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.83 | 2,064,000 | -27.43% | 4.85 | 5.31 | 5.96 | 5.45 | 6.16 | 40.08 | 38.15 | 32.66 | 77.20 | 69.84 | -0.33 | -0.36 | 0.04 | 1.33 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.01 | 52,000 | -37.35% | 39.21 | 38.16 | 36.29 | 33.25 | 34.00 | 66.47 | 86.81 | 86.62 | 97.05 | 94.91 | 1.05 | 0.98 | 0.07 | 0.81 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.72 | 24,200 | -43.72% | 47.22 | 45.77 | 45.03 | 42.68 | 40.46 | 65.64 | 93.96 | 94.03 | 98.29 | 96.54 | 1.08 | 0.75 | 0.33 | 0.66 | ||
| HONE | HARBORONE BANCORP INC | $12.79 | 273,000 | 18.70% | 12.39 | 12.13 | 12.01 | 11.46 | 11.66 | 65.28 | 91.63 | 91.59 | 91.12 | 88.95 | 0.21 | 0.13 | 0.08 | 0.75 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.55 | 467,000 | -5.66% | 30.24 | 29.88 | 29.98 | 28.09 | 24.71 | 53.92 | 77.83 | 74.35 | 79.02 | 73.08 | 0.25 | 0.13 | 0.12 | 0.83 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.57 | 4,559,000 | -28.18% | 4.56 | 4.09 | 3.38 | 3.15 | 2.37 | 63.40 | 75.04 | 82.91 | 43.68 | 72.41 | 0.39 | 0.37 | 0.03 | 1.23 | ||
| AVNS | AVANOS MEDICAL INC | $11.87 | 402,000 | -21.94% | 11.50 | 11.10 | 11.62 | 12.07 | 14.26 | 57.86 | 91.54 | 91.15 | 95.88 | 94.02 | 0.06 | -0.08 | 0.14 | 0.91 | ||
| GAU | GALIANO GOLD INC | $2.12 | 3,140,000 | 57.31% | 2.08 | 1.81 | 1.55 | 1.46 | 1.37 | 76.45 | 95.04 | 94.50 | 72.36 | 75.73 | 0.19 | 0.16 | 0.02 | 0.71 | ||
| CEVA | CEVA INC | $22.93 | 152,000 | -39.44% | 22.90 | 22.53 | 22.52 | 22.34 | 26.75 | 51.81 | 54.81 | 57.42 | 40.67 | 45.37 | 0.14 | 0.15 | -0.01 | 1.75 | ||
| SEPN | SEPTERNA INC | $12.28 | 188,000 | -4.08% | 11.86 | 11.77 | 11.79 | 9.93 | 12.81 | 55.17 | 86.79 | 81.73 | 89.35 | 95.28 | 0.11 | 0.02 | 0.09 | 1.40 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.56 | 534,000 | -29.27% | 9.25 | 8.88 | 7.97 | 7.06 | 6.77 | 63.89 | 82.16 | 85.82 | 71.45 | 70.40 | 0.51 | 0.46 | 0.05 | 0.98 | ||
| GOSS | GOSSAMER BIO INC | $2.40 | 4,268,000 | 0.21% | 2.21 | 2.07 | 1.75 | 1.41 | 1.21 | 67.04 | 83.77 | 89.05 | 83.89 | 91.04 | 0.18 | 0.15 | 0.04 | 1.35 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.63 | 615,000 | 1.15% | 3.47 | 3.55 | 7.52 | 10.70 | N/A | 40.03 | 66.01 | 59.69 | 97.66 | 96.16 | -1.01 | -1.35 | 0.34 | -0.36 | ||
| BCAL | CALIFORNIA BANCORP | $16.79 | 63,000 | -12.98% | 16.48 | 15.94 | 15.92 | 15.05 | 15.57 | 63.06 | 89.06 | 86.85 | 84.23 | 84.91 | 0.31 | 0.20 | 0.11 | 0.76 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.35 | 5,000 | 100.00% | 6.31 | 6.29 | 6.18 | 5.91 | 5.85 | 54.26 | 65.85 | 76.03 | 47.70 | 64.57 | 0.05 | 0.05 | 0.00 | 0.13 | ||
| RPAY | REPAY HOLDINGS CORP | $5.94 | 679,000 | -30.78% | 5.66 | 5.45 | 5.13 | 4.80 | 6.03 | 67.98 | 95.81 | 91.78 | 95.25 | 85.80 | 0.21 | 0.17 | 0.04 | 1.52 | ||
| BYON | BEYOND INC | $9.44 | 2,059,000 | 5.75% | 9.31 | 8.91 | 8.45 | 6.83 | 6.54 | 55.14 | 69.21 | 72.62 | 63.04 | 73.74 | 0.25 | 0.26 | -0.00 | 1.91 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.19 | 586,000 | 12.91% | 7.38 | 7.12 | 6.72 | 9.03 | 15.27 | 51.60 | 66.40 | 78.14 | 47.19 | 68.55 | 0.19 | 0.18 | 0.02 | 0.90 | ||
| GHM | GRAHAM CORP | $49.17 | 71,600 | -0.56% | 49.37 | 50.05 | 50.97 | 43.47 | 41.45 | 46.54 | 52.72 | 49.90 | 68.13 | 67.80 | -0.46 | -0.38 | -0.08 | 0.88 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.10 | 142,000 | -14.97% | 14.11 | 14.12 | 14.11 | 14.06 | 13.74 | 49.44 | 20.51 | 20.95 | 16.04 | 11.23 | -0.01 | 0.00 | -0.02 | 0.68 | ||
| CRD.A | CRAWFORD & CO | $10.85 | 30,700 | -36.04% | 10.81 | 10.16 | 10.42 | 10.52 | 11.05 | 55.42 | 76.55 | 81.85 | 72.55 | 80.88 | 0.27 | 0.12 | 0.14 | 0.69 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.44 | 75,000 | -53.42% | 20.18 | 19.83 | 21.07 | 21.27 | 22.83 | 56.54 | 78.68 | 82.05 | 88.54 | 94.58 | -0.00 | -0.35 | 0.35 | 1.19 | ||
| BHB | BAR HARBOR BANKSHARES | $32.16 | 35,500 | -39.32% | 31.38 | 30.93 | 30.75 | 30.03 | 31.14 | 59.08 | 82.47 | 78.56 | 77.24 | 73.56 | 0.41 | 0.26 | 0.15 | 0.88 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.60 | 73,000 | 18.70% | 32.95 | 31.55 | 30.57 | 27.99 | 27.12 | 69.68 | 85.78 | 84.52 | 77.70 | 80.93 | 1.03 | 0.88 | 0.15 | 0.43 | ||
| PTLO | PORTILLO's INC | $7.09 | 2,970,000 | -32.33% | 7.23 | 7.64 | 9.80 | 10.67 | 11.34 | 29.77 | 10.82 | 9.66 | 57.29 | 58.48 | -0.81 | -0.87 | 0.06 | 1.28 | ||
| ECX | ECARX HOLDINGS INC | $1.58 | 2,887,000 | -41.31% | 1.63 | 1.60 | 1.74 | 1.57 | 1.78 | 46.61 | 56.35 | 60.77 | 29.81 | 47.54 | -0.02 | -0.03 | 0.00 | 0.38 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.42 | 20,200 | -50.37% | 51.63 | 50.18 | 50.48 | 48.36 | 49.36 | 64.23 | 94.66 | 95.36 | 96.65 | 97.89 | 0.88 | 0.42 | 0.47 | 0.83 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.15 | 24,500 | -9.26% | 36.04 | 35.49 | 36.51 | 36.59 | 34.78 | 52.34 | 73.90 | 78.22 | 76.24 | 82.96 | 0.06 | -0.10 | 0.15 | 0.39 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $53.97 | 55,000 | 27.91% | 52.14 | 49.27 | 44.60 | 42.36 | 45.53 | 74.34 | 98.41 | 95.99 | 45.10 | 52.80 | 2.76 | 2.61 | 0.15 | 0.84 | ||
| ZIMV | ZIMVIE INC | $18.90 | 584,000 | 97.30% | 18.94 | 18.88 | 14.78 | 11.93 | 12.63 | 81.24 | 70.38 | 77.76 | 16.07 | 16.91 | 1.00 | 1.32 | -0.31 | 1.28 | ||
| RMR | RMR GROUP INC | $16.71 | 41,600 | -8.57% | 16.56 | 16.43 | 16.73 | 15.90 | 17.72 | 52.11 | 62.82 | 68.49 | 58.52 | 63.86 | 0.02 | -0.02 | 0.04 | 0.73 | ||
| CLB | CORE LABORATORIES INC | $11.32 | 380,000 | -15.37% | 10.80 | 10.61 | 11.46 | 11.58 | 14.59 | 55.11 | 88.06 | 90.67 | 98.18 | 97.22 | -0.08 | -0.23 | 0.15 | 1.13 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.17 | 1,279,000 | 59.08% | 4.08 | 4.01 | 3.64 | 3.47 | 4.54 | 61.28 | 77.31 | 76.19 | 43.59 | 40.44 | 0.15 | 0.16 | -0.01 | 1.44 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.08 | 805,000 | -17.44% | 4.74 | 4.74 | 5.91 | 5.66 | 7.07 | 48.54 | 79.31 | 79.21 | 94.43 | 95.49 | -0.25 | -0.37 | 0.12 | 1.08 | ||
| AGL | AGILON HEALTH INC | $1.27 | 4,261,000 | -16.55% | 1.25 | 1.17 | 1.78 | 2.54 | 2.75 | 42.97 | 73.69 | 79.79 | 86.53 | 90.12 | -0.14 | -0.20 | 0.06 | 0.82 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.10 | 13,200 | -66.15% | 10.12 | 10.13 | 10.19 | N/A | N/A | 37.51 | 8.33 | 15.74 | 34.63 | 45.11 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.87 | 253,000 | 66.45% | 10.79 | 10.65 | 10.69 | 10.88 | 11.75 | 53.50 | 55.92 | 51.02 | 40.76 | 39.09 | 0.03 | 0.02 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.