| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DADA | DADA NEXUS LTD | $1.91 | 0.00% | 2.69% | 3.24% | 4.37% | 9.14% | -5.91% | -76.13% | N/A | N/A | $2.52 | $1.04 | 24.21% | 83.65% | 1.38 | 766,953 | -5.11% |
| CVGW | CALAVO GROWERS INC | $27.62 | 2.75% | -1.99% | 15.13% | 18.34% | 3.45% | 2.49% | -22.63% | -52.38% | -45.47% | $30.58 | $20.30 | 9.68% | 36.06% | 0.51 | 469,301 | 233.47% |
| HONE | HARBORONE BANCORP INC | $11.32 | -0.70% | 13.77% | 9.16% | -2.83% | -7.74% | 11.75% | -16.02% | 41.15% | N/A | $14.00 | $8.89 | 19.14% | 27.33% | 0.80 | 630,425 | 38.66% |
| FIP | FTAI INFRASTRUCTURE INC | $4.32 | -3.14% | 10.20% | -4.64% | -38.20% | -49.41% | -40.33% | N/A | N/A | N/A | $10.46 | $3.10 | 58.68% | 39.35% | 1.31 | 884,602 | 45.60% |
| JACK | JACK IN THE BOX INC | $26.04 | -0.53% | 2.44% | -4.23% | -34.64% | -48.65% | -54.37% | -68.45% | -56.82% | -69.99% | $60.73 | $22.01 | 57.12% | 18.31% | 0.84 | 504,534 | -22.97% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.04 | -1.36% | -2.03% | -0.08% | -6.79% | -6.19% | 10.23% | -15.93% | 5.25% | 57.68% | $16.32 | $11.55 | 20.10% | 12.90% | 0.73 | 118,452 | 66.20% |
| RSVR | RESERVOIR MEDIA INC | $7.50 | 2.46% | 5.04% | -1.70% | -9.75% | -13.39% | -16.20% | -18.83% | N/A | N/A | $9.83 | $6.56 | 23.70% | 14.33% | 0.72 | 44,489 | 35.87% |
| BOC | BOSTON OMAHA CORP | $15.53 | -0.70% | 2.71% | 6.52% | 5.43% | 4.16% | 0.58% | -27.16% | -4.31% | N/A | $16.20 | $12.41 | 4.14% | 25.14% | 1.04 | 118,615 | 40.94% |
| TLRY | TILRAY BRANDS INC | $0.49 | -1.02% | 10.23% | -26.18% | -57.08% | -71.30% | -80.36% | -90.73% | -93.98% | N/A | $2.31 | $0.43 | 79.00% | 12.79% | 1.65 | 27,251,122 | -3.41% |
| ALTI | ALTI GLOBAL INC | $3.43 | 3.94% | 3.31% | 12.83% | -12.50% | -16.34% | -25.43% | -65.25% | N/A | N/A | $5.45 | $2.33 | 37.06% | 47.21% | 0.46 | 65,845 | -45.49% |
| VHI | VALHI INC | $17.24 | 5.51% | 5.19% | 6.09% | -21.85% | -51.30% | 16.72% | -46.14% | 63.12% | -78.00% | $41.75 | $14.20 | 58.71% | 21.41% | 1.04 | 12,465 | 65.52% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.68 | -1.14% | 2.40% | -2.54% | -12.57% | -15.71% | 23.68% | -10.68% | 46.69% | 32.25% | $37.88 | $20.30 | 26.93% | 36.35% | 1.01 | 81,531 | 41.73% |
| BRCC | BRC INC | $2.28 | -0.87% | -0.87% | 9.09% | -17.39% | -27.85% | -41.54% | -83.36% | N/A | N/A | $7.14 | $1.89 | 68.07% | 20.63% | 0.73 | 301,088 | -23.06% |
| SENS | SENSEONICS HOLDINGS INC | $0.75 | -0.67% | 1.09% | 13.57% | -31.65% | 117.84% | 52.98% | -47.90% | 30.70% | N/A | $1.40 | $0.25 | 46.79% | 198.00% | 1.76 | 1,493,949 | -41.95% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.40 | -1.86% | 0.67% | -4.84% | -18.59% | -0.17% | 63.51% | 207.29% | 585.75% | 489.49% | $145.00 | $49.70 | 27.31% | 112.09% | 0.67 | 35,198 | -22.02% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.28 | 4.81% | -1.19% | 9.38% | -24.59% | -48.95% | -69.34% | -21.37% | N/A | N/A | $30.19 | $6.85 | 72.57% | 20.88% | 1.25 | 358,667 | 63.47% |
| ZBIO | ZENAS BIOPHARMA INC | $11.58 | 3.39% | 16.85% | 46.58% | 51.97% | -44.86% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 55.89% | 98.63% | 1.23 | 148,790 | -11.26% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.08 | 5.04% | 8.17% | -5.95% | -13.69% | -9.82% | -35.62% | -52.92% | -54.09% | N/A | $27.62 | $14.76 | 38.16% | 15.76% | 0.65 | 267,796 | 96.43% |
| TBPH | THERAVANCE BIOPHARMA INC | $9.77 | 2.84% | 3.39% | 9.41% | 1.03% | 15.35% | 15.76% | -4.12% | -66.50% | -38.94% | $10.90 | $7.44 | 10.37% | 31.32% | 0.60 | 239,687 | 7.02% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.84 | -0.45% | 0.45% | -4.64% | -32.52% | -7.14% | 20.44% | -41.30% | 32.34% | -20.29% | $14.34 | $6.76 | 38.35% | 30.87% | 1.82 | 353,052 | 74.33% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $0.98 | -5.38% | -1.40% | -11.35% | -29.71% | -34.40% | -29.21% | -58.83% | 1.97% | -91.35% | $1.88 | $0.81 | 47.66% | 21.33% | 1.83 | 1,938,614 | 34.56% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.39 | 1.43% | 4.58% | 9.23% | -10.38% | 0.79% | -32.88% | -49.43% | -5.33% | N/A | $10.44 | $4.70 | 38.77% | 35.96% | 1.69 | 1,901,762 | 278.19% |
| RGNX | REGENXBIO INC | $9.61 | 2.13% | 8.34% | 34.41% | 21.65% | 8.71% | -37.39% | -66.21% | -75.87% | N/A | $17.52 | $5.04 | 45.15% | 90.86% | 1.33 | 575,371 | -18.93% |
| SCHL | SCHOLASTIC CORP | $18.03 | -1.42% | 5.69% | -4.50% | -9.71% | -28.88% | -49.38% | -50.97% | -37.98% | -55.63% | $38.77 | $15.77 | 53.49% | 14.33% | 0.65 | 333,229 | 15.62% |
| RZLV | REZOLVE AI LTD | $2.31 | -4.94% | 55.03% | 90.91% | -9.77% | -52.86% | -80.02% | -76.57% | N/A | N/A | $14.50 | $1.07 | 84.07% | 115.89% | 0.17 | 5,791,443 | -45.77% |
| BBNX | BETA BIONICS INC | $11.05 | 0.55% | 5.64% | -9.72% | -53.24% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 54.90% | 24.30% | 1.99 | 305,259 | -61.80% |
| BITF | BITFARMS LTD | $1.00 | 0.10% | -0.10% | 26.78% | -33.40% | -53.32% | -44.19% | -66.92% | N/A | N/A | $3.28 | $0.67 | 69.54% | 48.44% | 2.80 | 15,595,980 | 73.97% |
| CTKB | CYTEK BIOSCIENCES INC | $3.71 | -1.07% | -1.59% | -7.48% | -34.45% | -24.29% | -38.27% | -61.43% | N/A | N/A | $7.63 | $3.27 | 51.38% | 13.46% | 1.39 | 455,174 | 2.39% |
| PUBM | PUBMATIC INC | $9.77 | -2.59% | 1.19% | 6.89% | -36.27% | -35.77% | -56.46% | -59.14% | N/A | N/A | $25.36 | $7.46 | 61.48% | 30.97% | 1.68 | 528,720 | 30.19% |
| SCVL | SHOE CARNIVAL INC | $17.38 | -1.25% | -0.97% | -20.96% | -37.37% | -50.75% | -48.03% | -45.05% | 47.16% | 33.13% | $46.92 | $16.14 | 62.96% | 7.68% | 1.31 | 354,134 | 9.03% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.75 | -1.79% | 0.73% | -4.78% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 8.21% | 20.30% | 0.58 | 69,555 | -20.01% |
| GCI | GANNETT CO INC | $3.20 | -6.16% | -7.51% | 10.73% | -31.03% | -44.92% | 32.23% | -21.18% | 183.19% | N/A | $5.93 | $2.55 | 46.04% | 25.49% | 1.68 | 2,222,047 | 103.61% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.50 | -1.84% | 0.49% | -5.22% | -5.82% | -13.02% | 3.13% | -6.83% | -9.74% | -30.86% | $6.65 | $5.10 | 17.34% | 7.78% | 0.17 | 4,167 | 878.17% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.47 | 2.49% | -3.56% | -4.34% | -5.30% | -33.07% | -7.88% | -12.48% | N/A | N/A | $18.21 | $8.88 | 48.01% | 6.64% | 0.43 | 14,623 | -42.61% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.82 | 2.71% | 1.64% | 25.83% | -15.28% | -40.49% | -61.25% | -43.21% | -29.54% | -82.78% | $21.26 | $3.91 | 67.91% | 74.42% | 1.12 | 644,948 | 67.27% |
| JELD | JELD-WEN HOLDING INC | $5.52 | -0.18% | 7.81% | -7.54% | -41.09% | -61.18% | -73.07% | -71.02% | -56.54% | N/A | $20.63 | $4.91 | 73.24% | 12.42% | 1.49 | 1,371,353 | -17.46% |
| TWI | TITAN INTERNATIONAL INC | $7.35 | 0.27% | 1.38% | -12.40% | -16.38% | -0.14% | -33.30% | -47.01% | 421.28% | -29.26% | $10.78 | $5.93 | 31.82% | 23.88% | 1.51 | 529,365 | 3.83% |
| RMR | RMR GROUP INC | $14.68 | -0.41% | 0.41% | -11.83% | -21.03% | -39.34% | -38.11% | -46.09% | -50.51% | N/A | $26.43 | $14.34 | 44.46% | 2.41% | 0.81 | 108,460 | 33.90% |
| EBF | ENNIS INC | $17.95 | -0.44% | -0.39% | -10.65% | -13.33% | -12.14% | -9.80% | 4.97% | -3.55% | 16.71% | $25.75 | $17.15 | 30.29% | 4.66% | 0.56 | 137,414 | -3.63% |
| MLR | MILLER INDUSTRIES INC | $40.81 | -1.28% | -0.46% | -3.68% | -40.52% | -39.42% | -16.22% | 52.62% | 34.33% | 82.35% | $78.25 | $37.40 | 47.85% | 9.12% | 0.80 | 77,952 | 65.86% |
| ARKO | ARKO CORP | $4.03 | -1.35% | -4.62% | 1.90% | -44.02% | -41.33% | -6.40% | -57.94% | -59.34% | N/A | $7.84 | $3.51 | 48.66% | 14.67% | 0.75 | 564,422 | 47.57% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.28 | 1.06% | 6.01% | -5.08% | -20.33% | -9.54% | 16.98% | 82.04% | 1,288.98% | 91.43% | $48.23 | $23.63 | 26.85% | 49.30% | 1.17 | 235,307 | 16.44% |
| EBTC | ENTERPRISE BANCORP INC | $37.20 | -0.35% | 2.20% | -4.44% | -12.96% | 15.78% | 53.09% | 7.83% | 54.04% | 73.35% | $44.41 | $22.60 | 16.24% | 64.60% | 0.89 | 28,647 | 27.77% |
| FPI | FARMLAND PARTNERS INC | $10.06 | 0.00% | 1.93% | -9.78% | -14.09% | -8.88% | -6.51% | -30.72% | 53.35% | -15.39% | $12.87 | $9.66 | 21.83% | 4.14% | 0.64 | 362,841 | 26.40% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.70 | 0.09% | 0.28% | 0.30% | 1.61% | 2.98% | 4.54% | N/A | N/A | N/A | $10.78 | $10.21 | 0.73% | 4.80% | -0.00 | 717,711 | -27.67% |
| SHBI | SHORE BANCSHARES INC | $13.83 | -1.78% | 6.06% | 2.14% | -12.41% | -5.53% | 33.62% | -31.26% | 24.59% | 50.16% | $17.61 | $10.36 | 21.47% | 33.49% | 0.78 | 211,472 | -19.18% |
| HZO | MARINEMAX INC | $21.46 | -2.76% | 11.08% | -0.19% | -29.48% | -28.56% | -13.01% | -48.38% | 48.92% | -2.81% | $38.20 | $16.85 | 43.82% | 27.36% | 1.31 | 433,849 | 42.65% |
| CCNE | CNB FINANCIAL CORP | $21.95 | -0.95% | 1.01% | -1.35% | -13.00% | -14.92% | 15.53% | -12.90% | 23.73% | 27.76% | $29.29 | $18.60 | 25.06% | 18.04% | 0.87 | 62,095 | 8.47% |
| QD | QUDIAN INC | $2.72 | -0.37% | 3.42% | 1.12% | -8.42% | 15.74% | 14.29% | 151.85% | 57.23% | N/A | $3.34 | $1.52 | 18.56% | 78.95% | 1.24 | 459,845 | -41.04% |
| PGEN | PRECIGEN INC | $1.56 | 1.30% | -3.70% | 4.70% | 14.71% | 89.32% | 18.18% | 11.43% | -56.67% | -95.98% | $2.17 | $0.65 | 28.11% | 139.63% | 1.73 | 743,537 | -44.14% |
| LXU | LSB INDUSTRIES INC | $6.38 | 4.93% | 22.69% | -3.19% | -25.12% | -22.00% | -31.40% | -70.27% | 316.72% | -80.44% | $10.40 | $4.88 | 38.65% | 30.74% | 1.26 | 823,630 | 12.60% |
| ZKH | ZKH GROUP LTD | $2.82 | 1.81% | 4.44% | -15.82% | -21.01% | -22.74% | -75.48% | N/A | N/A | N/A | $13.97 | $2.55 | 79.81% | 10.59% | 0.40 | 24,869 | 45.86% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.81 | -1.80% | -0.91% | -1.01% | -11.78% | -14.40% | -14.70% | -24.25% | 211.43% | 0.93% | $14.26 | $8.01 | 31.21% | 22.47% | 0.69 | 53,937 | 34.94% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.12 | -0.87% | -1.47% | -3.21% | -4.27% | -3.00% | 8.21% | 83.68% | 101.15% | -56.84% | $15.82 | $11.95 | 17.10% | 9.77% | 0.65 | 72,641 | -32.78% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.07 | 0.25% | 4.90% | -24.77% | -39.79% | -36.11% | -32.28% | -58.26% | -32.84% | -69.10% | $7.22 | $3.57 | 43.63% | 14.01% | 1.39 | 1,150,893 | 40.93% |
| SAGE | SAGE THERAPEUTICS INC | $7.29 | -4.08% | -4.33% | -8.30% | -0.82% | 13.20% | -47.70% | -77.64% | -81.30% | -86.25% | $14.31 | $4.62 | 49.05% | 57.79% | 1.11 | 1,330,370 | 30.43% |
| NFBK | NORTHFIELD BANCORP INC | $10.55 | 0.00% | 6.14% | -3.30% | -8.42% | -11.27% | 26.50% | -18.78% | -6.39% | -26.89% | $14.39 | $6.98 | 26.69% | 51.15% | 0.77 | 165,125 | -8.36% |
| TRC | TEJON RANCH CO | $16.93 | -1.68% | -2.14% | 6.81% | 4.51% | 4.89% | 0.89% | -5.89% | 23.58% | -31.46% | $19.82 | $14.71 | 14.56% | 15.13% | 0.70 | 148,376 | 51.50% |
| BHB | BAR HARBOR BANKSHARES | $29.64 | 0.34% | 1.54% | 0.47% | -7.84% | -10.18% | 18.18% | 13.04% | 61.26% | 26.27% | $38.47 | $24.48 | 22.95% | 21.08% | 0.90 | 64,839 | 36.92% |
| GDOT | GREEN DOT CORP | $8.37 | 0.24% | 4.63% | -0.83% | -7.82% | -28.46% | -4.34% | -69.70% | -72.56% | -48.01% | $13.58 | $6.13 | 38.37% | 36.65% | 1.26 | 441,375 | 29.06% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.18 | 0.05% | 0.69% | 0.59% | 1.90% | 2.62% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.29% | 3.04% | 0.02 | 14,492 | -94.92% |
| AAM | AA MISSION ACQUISITION CORP | $10.31 | 0.00% | 0.39% | -1.15% | 1.68% | 2.89% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.15% | 3.51% | -0.00 | 6,608 | -84.92% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.11 | 4.29% | 0.99% | 44.35% | 45.58% | -3.04% | 182.32% | -44.03% | N/A | N/A | $7.27 | $1.58 | 29.71% | 224.44% | 1.20 | 1,041,884 | 90.52% |
| BCAL | CALIFORNIA BANCORP | $13.97 | -0.71% | 6.97% | -2.51% | -14.29% | -3.72% | -0.14% | N/A | N/A | N/A | $18.49 | $11.87 | 24.45% | 17.69% | 0.67 | 149,998 | 125.49% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.33 | -1.87% | 6.08% | -7.10% | -12.00% | -11.79% | -14.27% | -59.05% | -75.89% | -95.24% | $9.97 | $5.86 | 26.48% | 25.19% | 1.23 | 1,048,429 | -29.31% |
| ETON | ETON PHARMACEUTICALS INC | $16.85 | 2.18% | 8.85% | 29.82% | -2.71% | 93.68% | 381.43% | 371.99% | 225.29% | N/A | $18.41 | $3.18 | 8.45% | 429.87% | 0.83 | 197,271 | -21.48% |
| LYTS | LSI INDUSTRIES INC | $15.09 | -0.59% | -4.55% | -11.24% | -28.62% | -8.49% | 3.36% | 97.00% | 143.39% | 68.42% | $25.50 | $13.63 | 40.82% | 10.71% | 0.87 | 211,059 | 19.13% |
| ABVX | ABIVAX SA | $7.12 | 0.00% | 5.25% | 13.92% | 20.68% | -32.13% | -52.53% | N/A | N/A | N/A | $15.10 | $4.77 | 52.85% | 49.27% | 0.99 | 102,608 | 115.55% |
| GNTY | GUARANTY BANCSHARES INC | $39.46 | -0.75% | -1.03% | -1.42% | -5.28% | 19.79% | 37.35% | 15.21% | 46.31% | N/A | $42.95 | $27.01 | 8.13% | 46.09% | 0.70 | 21,005 | -14.06% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.82 | -0.52% | 12.68% | -6.14% | -29.39% | -34.25% | -47.96% | -43.57% | -11.57% | -84.68% | $7.98 | $3.00 | 52.13% | 27.33% | 1.66 | 2,498,219 | -0.30% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.23 | 0.47% | 2.06% | -3.66% | -5.59% | -0.40% | 32.24% | N/A | N/A | N/A | $34.38 | $22.36 | 12.06% | 35.20% | 0.84 | 86,314 | -1.07% |
| FWRD | FORWARD AIR CORP | $14.72 | 3.44% | -5.22% | -26.73% | -55.29% | -60.52% | -33.15% | -85.17% | -71.47% | -70.78% | $40.92 | $9.79 | 64.03% | 50.43% | 1.30 | 433,054 | 7.47% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.87 | -0.08% | 5.32% | 1.98% | -11.06% | 31.06% | 48.79% | 54.50% | N/A | N/A | $17.14 | $7.52 | 24.91% | 71.26% | 0.98 | 275,703 | 57.79% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.55 | 0.30% | -3.21% | -9.00% | -25.71% | 15.81% | -23.01% | -21.45% | 115.42% | 22.07% | $18.50 | $9.58 | 26.76% | 41.44% | 0.88 | 223,643 | -41.14% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.08 | 0.43% | 10.45% | -15.61% | -29.41% | 47.81% | -31.73% | -63.88% | N/A | N/A | $11.33 | $3.92 | 37.51% | 80.61% | 1.26 | 557,308 | 20.20% |
| NRIM | NORTHRIM BANCORP INC | $80.29 | -1.38% | 6.68% | 9.66% | -3.39% | 21.03% | 67.97% | 104.04% | 242.39% | 222.19% | $91.72 | $49.28 | 12.46% | 62.94% | 0.79 | 19,366 | -39.97% |
| ASPN | ASPEN AEROGELS INC | $5.40 | 0.00% | 3.25% | -15.49% | -54.04% | -70.30% | -65.52% | -75.66% | -3.57% | -17.43% | $33.15 | $4.80 | 83.71% | 12.50% | 1.94 | 1,300,512 | 12.91% |
| ECX | ECARX HOLDINGS INC | $1.30 | 8.33% | 18.18% | 3.17% | -24.86% | -27.78% | -20.73% | -86.79% | N/A | N/A | $3.25 | $0.76 | 60.00% | 71.73% | 0.34 | 10,376,362 | 127.80% |
| TRML | TOURMALINE BIO INC | $17.21 | 5.88% | -3.42% | 13.15% | 4.94% | -35.01% | 8.72% | -75.69% | N/A | N/A | $29.79 | $11.56 | 42.23% | 48.88% | 1.22 | 358,082 | 42.57% |
| ACNB | ACNB CORP | $41.91 | -1.23% | 0.60% | 1.82% | 2.22% | -0.19% | 28.80% | 22.90% | 49.89% | 100.60% | $50.72 | $30.24 | 17.37% | 38.59% | 0.79 | 26,627 | -12.69% |
| SNDA | SONIDA SENIOR LIVING INC | $23.22 | -0.98% | 6.61% | -0.30% | -2.72% | -11.48% | -26.38% | -22.73% | 98.36% | -94.08% | $34.19 | $19.34 | 32.09% | 20.06% | 0.85 | 46,073 | 82.11% |
| MFH | MERCURITY FINTECH HOLDING INC | $7.19 | 2.57% | 8.45% | 34.14% | 2.13% | 479.84% | 436.57% | 301.90% | 439.38% | -96.38% | $8.86 | $1.03 | 18.85% | 598.06% | 0.72 | 67,722 | -48.56% |
| IPI | INTREPID POTASH INC | $33.04 | -1.49% | 10.35% | 12.42% | 21.87% | 32.05% | 64.21% | -56.22% | 243.06% | -73.63% | $35.17 | $19.95 | 6.06% | 65.61% | 1.40 | 150,503 | 0.49% |
| CLW | CLEARWATER PAPER CORP | $26.86 | 7.40% | 11.64% | 5.87% | -17.02% | 2.91% | -40.36% | -14.54% | 12.20% | -58.01% | $57.13 | $22.58 | 52.98% | 18.95% | 0.73 | 720,753 | 152.65% |
| ITIC | INVESTORS TITLE CO | $231.19 | -0.76% | -0.02% | -4.10% | 0.65% | -2.15% | 44.11% | 24.58% | 72.66% | 211.37% | $290.40 | $146.41 | 20.39% | 57.91% | 0.95 | 13,429 | -56.27% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.22 | -1.12% | -0.07% | -2.81% | -15.88% | -9.85% | 14.13% | -13.59% | 16.78% | 10.00% | $59.70 | $37.42 | 27.60% | 15.52% | 0.87 | 19,259 | -12.43% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 0.00% | 2.29% | -11.26% | -50.74% | -57.46% | -68.54% | -74.33% | -87.42% | N/A | $4.71 | $1.11 | 71.55% | 20.72% | 0.99 | 343,367 | -4.53% |
| SGU | STAR GROUP LP | $12.45 | 1.06% | -0.80% | -5.54% | 1.80% | 9.60% | 8.26% | 13.91% | 57.59% | 66.00% | $13.75 | $9.64 | 9.45% | 29.15% | 0.35 | 23,256 | 19.71% |
| RCAT | RED CAT HOLDINGS INC | $5.02 | -1.38% | 0.40% | -14.63% | -42.37% | 58.36% | 228.10% | 143.69% | N/A | N/A | $15.27 | $0.80 | 67.13% | 527.50% | 1.20 | 2,311,028 | -13.58% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.68 | 2.51% | -20.86% | -29.50% | -57.99% | -50.34% | -55.07% | -76.55% | -25.05% | -70.37% | $9.00 | $3.49 | 59.11% | 5.44% | 1.47 | 1,639,709 | -74.48% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.37 | -0.14% | -3.03% | 29.30% | -47.02% | -5.99% | -79.32% | -94.11% | N/A | N/A | $41.20 | $5.00 | 82.11% | 47.40% | 2.37 | 1,234,723 | 47.76% |
| SANA | SANA BIOTECHNOLOGY INC | $1.90 | 11.11% | 11.11% | 13.10% | -45.56% | -48.09% | -78.89% | -75.70% | N/A | N/A | $10.50 | $1.26 | 81.90% | 50.79% | 2.06 | 2,868,973 | 76.85% |
| OMER | OMEROS CORP | $7.35 | 1.94% | 5.45% | -10.58% | -16.86% | 74.17% | 133.33% | 118.10% | -55.78% | -63.47% | $13.60 | $3.00 | 45.96% | 145.00% | 1.49 | 369,251 | 20.22% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.52 | -0.15% | 2.35% | -7.25% | -7.12% | -5.51% | -8.43% | -10.44% | 101.86% | -30.79% | $8.04 | $5.72 | 18.91% | 13.99% | 0.74 | 356,546 | -16.93% |
| CMCO | COLUMBUS MCKINNON CORP | $14.85 | -1.66% | 7.84% | -12.29% | -59.54% | -53.78% | -64.02% | -58.62% | -45.16% | -41.44% | $45.84 | $11.78 | 67.60% | 26.05% | 1.24 | 283,623 | 40.00% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.39 | 0.92% | 13.92% | 10.80% | 8.23% | 4.84% | 41.45% | -2.78% | 51.92% | N/A | $16.00 | $10.52 | 3.81% | 46.29% | 0.81 | 117,978 | 16.29% |
| INNV | INNOVAGE HOLDING CORP | $3.13 | 2.62% | 7.56% | 5.03% | -20.76% | -46.95% | -11.83% | -32.69% | N/A | N/A | $6.69 | $2.60 | 53.21% | 20.38% | 1.14 | 55,282 | 50.10% |
| PKST | PEAKSTONE REALTY TRUST | $11.51 | -1.71% | -6.80% | -8.65% | 6.67% | -13.07% | -17.61% | N/A | N/A | N/A | $16.26 | $9.89 | 29.21% | 16.38% | 0.95 | 126,680 | 34.12% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.50 | -1.47% | 0.09% | 5.29% | 7.11% | 50.45% | 69.92% | 20.64% | -8.81% | -15.74% | $25.76 | $11.80 | 8.77% | 99.15% | 0.79 | 153,566 | -56.65% |
| CELC | CELCUITY INC | $11.14 | -0.71% | 0.63% | 10.19% | -4.95% | -29.76% | -29.36% | 73.79% | 85.36% | N/A | $19.77 | $7.58 | 43.65% | 47.06% | 0.83 | 250,666 | 35.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.