| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION | CION INVESTMENT CORP | $9.78 | 2.41% | -0.51% | 7.95% | -18.36% | -13.98% | -20.29% | -5.60% | N/A | N/A | $12.71 | $8.51 | 23.05% | 14.92% | 0.78 | 398,083 | 53.26% |
| HZO | MARINEMAX INC | $23.99 | -0.12% | 13.11% | 27.74% | -16.53% | -22.16% | -12.70% | -44.71% | 74.35% | 9.19% | $38.20 | $16.85 | 37.20% | 42.37% | 1.32 | 243,664 | -63.85% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.68 | -0.58% | 3.25% | 14.29% | -4.40% | -11.40% | 9.62% | -7.38% | 31.41% | 68.89% | $16.32 | $11.55 | 16.18% | 18.44% | 0.73 | 48,574 | -39.48% |
| TALK | TALKSPACE INC | $3.07 | -0.32% | -2.38% | 10.04% | -26.38% | -6.97% | 7.72% | 151.64% | N/A | N/A | $4.36 | $1.60 | 29.51% | 91.88% | 0.81 | 1,297,408 | 5.49% |
| SVRA | SAVARA INC | $2.97 | -1.66% | -1.00% | 2.41% | 4.95% | -8.62% | -35.29% | 137.60% | 26.38% | N/A | $5.11 | $2.26 | 41.88% | 31.71% | 0.91 | 577,817 | -59.27% |
| AUNA | AUNA SA | $6.89 | -0.58% | -1.57% | -4.44% | -20.99% | -1.29% | -22.23% | N/A | N/A | N/A | $9.38 | $6.50 | 26.55% | 6.00% | 0.47 | 7,866 | -76.49% |
| SNDA | SONIDA SENIOR LIVING INC | $27.01 | -0.44% | 15.72% | 24.13% | 5.30% | 19.57% | -17.30% | -1.78% | 181.41% | -92.74% | $33.50 | $19.34 | 19.37% | 39.66% | 0.88 | 78,890 | 34.49% |
| EBTC | ENTERPRISE BANCORP INC | $40.67 | 0.74% | 5.36% | 19.06% | -5.46% | 8.89% | 63.46% | 23.43% | 99.36% | 97.52% | $44.41 | $22.60 | 8.42% | 79.96% | 0.89 | 10,194 | -67.01% |
| SERV | SERVE ROBOTICS INC | $8.90 | 3.25% | 42.40% | 53.71% | -61.17% | 6.46% | 166.47% | N/A | N/A | N/A | $24.35 | $1.77 | 63.45% | 402.82% | 2.18 | 8,432,931 | -4.75% |
| HONE | HARBORONE BANCORP INC | $11.79 | 0.43% | 3.33% | 27.74% | -2.96% | -10.21% | 9.98% | -13.37% | 64.44% | N/A | $14.00 | $8.89 | 15.79% | 32.62% | 0.79 | 298,322 | -29.10% |
| FRPH | FRP HOLDINGS INC | $26.60 | -2.92% | -4.32% | -0.64% | -15.48% | -13.21% | -11.39% | -5.89% | 32.73% | 72.95% | $33.00 | $25.37 | 19.39% | 4.85% | 0.61 | 45,740 | -25.28% |
| GAMB | GAMBLINGCOM GROUP LTD | $14.58 | 2.60% | 10.12% | 22.62% | -11.31% | 41.42% | 65.12% | 84.79% | N/A | N/A | $17.14 | $7.52 | 14.94% | 94.01% | 0.98 | 248,900 | -25.24% |
| EBF | ENNIS INC | $19.47 | 0.93% | 5.99% | 1.14% | -5.16% | -10.32% | -5.30% | 11.07% | 21.08% | 18.14% | $25.75 | $17.15 | 24.39% | 13.53% | 0.55 | 188,586 | -22.08% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.20 | -5.73% | 3.55% | 3.34% | 1.59% | -36.25% | -17.94% | 3.03% | N/A | N/A | $18.21 | $8.88 | 44.00% | 14.86% | 0.43 | 112,758 | 706.57% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.81 | 0.08% | 3.19% | 3.69% | -14.83% | -9.67% | 100.97% | 211.96% | 525.34% | 494.53% | $145.00 | $49.70 | 24.27% | 120.97% | 0.64 | 56,571 | 90.82% |
| AGS | PLAYAGS INC | $12.17 | 0.33% | 0.41% | 2.70% | 0.66% | 4.55% | 6.66% | 124.95% | 264.37% | N/A | $12.32 | $11.09 | 1.19% | 9.79% | 1.13 | 1,340,956 | 349.76% |
| QD | QUDIAN INC | $2.99 | 0.34% | 4.18% | 15.44% | 0.34% | 28.33% | 41.04% | 293.42% | 88.05% | N/A | $3.34 | $1.52 | 10.48% | 96.71% | 1.21 | 439,040 | 17.08% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.63 | 1.19% | 6.27% | 18.11% | -11.48% | -7.18% | -17.51% | -56.40% | -70.43% | -95.21% | $9.97 | $5.86 | 23.47% | 30.32% | 1.22 | 1,004,169 | -26.97% |
| SHBI | SHORE BANCSHARES INC | $15.06 | 0.67% | 4.80% | 24.88% | -8.73% | -7.32% | 35.80% | -21.85% | 71.72% | 56.88% | $17.61 | $10.36 | 14.48% | 45.37% | 0.78 | 72,120 | -51.68% |
| KURA | KURA ONCOLOGY INC | $5.80 | -4.76% | 0.17% | -0.85% | -29.95% | -67.32% | -71.86% | -50.09% | -59.94% | N/A | $23.48 | $5.41 | 75.30% | 7.21% | 1.04 | 1,002,065 | 7.05% |
| LYTS | LSI INDUSTRIES INC | $16.70 | 1.27% | 7.88% | 3.15% | -16.79% | -18.54% | 6.44% | 140.98% | 203.64% | 88.49% | $25.50 | $13.63 | 34.51% | 22.52% | 0.86 | 110,348 | -11.74% |
| SCHL | SCHOLASTIC CORP | $18.75 | -0.53% | -0.64% | 16.46% | -7.54% | -28.11% | -48.02% | -48.67% | -28.95% | -56.84% | $38.77 | $15.77 | 51.64% | 18.90% | 0.63 | 223,095 | -31.24% |
| NFBK | NORTHFIELD BANCORP INC | $11.72 | -0.17% | 3.72% | 22.85% | -0.85% | -13.63% | 27.39% | -7.50% | 18.62% | -20.11% | $14.39 | $6.98 | 18.55% | 67.91% | 0.77 | 84,346 | -54.89% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.28 | 3.63% | 4.65% | -5.73% | -44.70% | -44.42% | -49.71% | -68.27% | 4.14% | -65.71% | $9.00 | $3.49 | 52.44% | 22.64% | 1.47 | 1,030,901 | -25.05% |
| NCMI | NATIONAL CINEMEDIA INC | $5.29 | 3.73% | -8.79% | -8.95% | -26.43% | -20.57% | 16.78% | -62.75% | -81.41% | -96.62% | $7.60 | $4.12 | 30.39% | 28.55% | 1.22 | 767,550 | -2.20% |
| KODK | EASTMAN KODAK CO | $6.23 | 2.30% | -0.95% | -1.89% | -22.42% | 35.73% | 31.71% | 45.22% | 170.87% | -65.64% | $8.24 | $4.26 | 24.39% | 46.24% | 1.64 | 2,527,524 | -28.37% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $27.57 | 5.88% | 9.75% | 15.60% | 25.89% | 38.89% | 48.55% | 102.27% | -15.53% | 21.83% | $30.09 | $11.80 | 8.37% | 133.64% | 0.82 | 452,944 | 80.94% |
| NBR | NABORS INDUSTRIES LTD | $31.65 | 0.67% | 20.11% | 10.66% | -36.31% | -58.53% | -57.18% | -76.24% | 94.77% | -96.04% | $105.96 | $25.11 | 70.13% | 26.05% | 1.86 | 333,420 | -30.80% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.67 | 0.12% | 8.76% | 21.71% | -4.24% | -4.99% | 32.45% | -1.29% | 59.51% | 27.39% | $59.70 | $37.62 | 16.80% | 32.03% | 0.87 | 22,696 | 34.65% |
| AXGN | AXOGEN INC | $10.88 | -4.48% | -33.70% | -32.25% | -40.02% | -13.24% | 87.91% | 15.74% | 31.40% | 246.50% | $21.00 | $5.74 | 48.19% | 89.55% | 1.30 | 1,175,421 | 39.54% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $6.71 | 24.49% | 101.50% | 365.97% | 338.56% | 264.67% | 89.55% | -51.73% | 19.82% | -55.97% | $7.47 | $0.99 | 10.17% | 577.78% | 0.45 | 484,567 | -26.96% |
| TWI | TITAN INTERNATIONAL INC | $7.76 | 1.97% | 13.45% | 11.17% | -11.31% | 8.53% | -13.39% | -53.53% | 574.78% | -31.69% | $9.60 | $5.93 | 19.17% | 30.79% | 1.53 | 350,491 | -48.61% |
| BCAL | CALIFORNIA BANCORP | $15.25 | -0.59% | 5.03% | 24.39% | -7.46% | -11.80% | 9.63% | N/A | N/A | N/A | $18.49 | $11.87 | 17.52% | 28.48% | 0.71 | 52,254 | -37.60% |
| CSTL | CASTLE BIOSCIENCES INC | $17.03 | -0.06% | 2.47% | -14.38% | -38.32% | -46.45% | -29.77% | -13.60% | -50.48% | N/A | $35.84 | $15.70 | 52.48% | 8.47% | 1.43 | 485,087 | 30.81% |
| JACK | JACK IN THE BOX INC | $26.07 | -9.48% | -1.18% | 6.76% | -34.66% | -42.17% | -50.88% | -66.50% | -59.08% | -71.60% | $60.73 | $22.01 | 57.07% | 18.45% | 0.85 | 974,612 | -1.20% |
| TITN | TITAN MACHINERY INC | $21.23 | 4.74% | 19.61% | 28.59% | 17.88% | 49.61% | -9.27% | -8.65% | 148.30% | 51.97% | $24.17 | $12.30 | 12.16% | 72.60% | 1.24 | 507,707 | 79.76% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.51 | 3.85% | 10.63% | 10.52% | -4.71% | -15.85% | -19.71% | -20.02% | 237.94% | 12.77% | $14.26 | $8.01 | 26.30% | 31.21% | 0.70 | 87,319 | -8.35% |
| OFIX | ORTHOFIX MEDICAL INC | $12.49 | 0.48% | 3.57% | -7.34% | -31.82% | -32.99% | -17.18% | -54.05% | -62.88% | -60.80% | $20.73 | $10.50 | 39.75% | 18.95% | 1.00 | 351,458 | -25.78% |
| ASPN | ASPEN AEROGELS INC | $5.94 | 12.93% | 8.00% | 11.86% | -34.00% | -61.78% | -78.27% | -65.40% | -0.50% | -15.63% | $33.15 | $4.16 | 82.08% | 42.79% | 1.94 | 4,109,612 | 33.47% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.70 | 0.88% | 4.55% | 7.14% | -1.38% | -10.24% | 3.45% | 7.75% | -18.57% | -25.78% | $6.65 | $5.10 | 14.29% | 11.76% | 0.16 | 1,905 | -22.56% |
| CCNE | CNB FINANCIAL CORP | $23.26 | -0.26% | 3.93% | 11.08% | -11.56% | -16.54% | 16.83% | -6.06% | 63.23% | 36.58% | $29.29 | $18.60 | 20.59% | 25.09% | 0.86 | 59,721 | -47.44% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $9.75 | 3.17% | 22.03% | 25.97% | 22.18% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 12.95% | 174.65% | -0.13 | 3,029,542 | 2,070.97% |
| PERI | PERION NETWORK LTD | $10.85 | 13.38% | 17.55% | 34.95% | 15.06% | 22.32% | -11.64% | -44.13% | 140.58% | -0.09% | $12.74 | $7.00 | 14.80% | 55.11% | 1.34 | 3,557,344 | 351.25% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.16 | -0.28% | 4.81% | 15.22% | -2.34% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 5.47% | 23.88% | 0.61 | 69,410 | -0.76% |
| BOC | BOSTON OMAHA CORP | $15.43 | 0.59% | 0.78% | 8.43% | 0.13% | 2.46% | 10.14% | -25.89% | -15.78% | N/A | $16.20 | $12.41 | 4.75% | 24.34% | 1.04 | 87,530 | -34.80% |
| RLAY | RELAY THERAPEUTICS INC | $2.83 | -9.00% | -10.16% | 10.12% | -28.54% | -51.29% | -55.92% | -83.90% | N/A | N/A | $10.72 | $1.78 | 73.60% | 59.44% | 1.69 | 1,789,713 | -12.33% |
| IPI | INTREPID POTASH INC | $36.31 | 1.77% | -4.92% | 22.88% | 43.46% | 32.52% | 42.22% | -44.50% | 294.12% | -71.27% | $38.87 | $20.75 | 6.59% | 75.03% | 1.35 | 245,090 | -27.40% |
| STOK | STOKE THERAPEUTICS INC | $8.93 | -7.56% | 2.06% | 18.12% | -15.99% | -35.76% | -22.68% | -40.03% | -64.02% | N/A | $17.58 | $5.35 | 49.20% | 66.92% | 1.39 | 881,363 | 40.68% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.37 | -1.24% | 0.95% | 14.77% | -26.36% | -24.12% | -24.62% | -45.56% | -6.67% | N/A | $10.44 | $4.70 | 38.96% | 35.53% | 1.73 | 853,925 | 17.00% |
| RSVR | RESERVOIR MEDIA INC | $7.37 | -2.64% | 2.93% | 4.39% | -9.35% | -17.00% | -13.80% | 1.38% | N/A | N/A | $9.83 | $6.56 | 25.03% | 12.35% | 0.72 | 37,773 | 31.85% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.34 | 0.86% | 17.00% | 82.81% | 44.44% | 5.88% | -2.50% | -31.98% | N/A | N/A | $4.32 | $1.05 | 45.83% | 122.86% | 1.83 | 2,299,371 | -42.96% |
| FPI | FARMLAND PARTNERS INC | $10.40 | 1.76% | 1.86% | 3.59% | -12.16% | -14.54% | -7.23% | -28.28% | 67.47% | -6.14% | $12.87 | $9.66 | 19.19% | 7.66% | 0.64 | 880,444 | 37.08% |
| NRIM | NORTHRIM BANCORP INC | $86.24 | 0.89% | 4.26% | 22.34% | -1.75% | 5.52% | 64.89% | 119.44% | 332.93% | 241.82% | $91.72 | $51.50 | 5.97% | 67.46% | 0.79 | 36,841 | 30.50% |
| BHB | BAR HARBOR BANKSHARES | $31.04 | 0.55% | 4.76% | 12.06% | -5.74% | -12.42% | 21.01% | 21.44% | 79.73% | 31.15% | $38.47 | $24.48 | 19.31% | 26.80% | 0.90 | 37,352 | -1.81% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.12 | -2.29% | 25.89% | -2.87% | -40.07% | -5.58% | -75.85% | -92.37% | N/A | N/A | $37.26 | $5.00 | 78.21% | 62.40% | 2.37 | 1,133,509 | 6.53% |
| GNTY | GUARANTY BANCSHARES INC | $41.82 | 2.05% | 5.69% | 9.25% | 1.04% | 18.17% | 39.73% | 20.00% | 81.43% | N/A | $42.95 | $27.01 | 2.63% | 54.83% | 0.70 | 18,642 | -67.72% |
| ASPI | ASP ISOTOPES INC | $6.56 | -1.65% | 19.49% | 0.46% | 15.09% | -21.25% | 74.47% | N/A | N/A | N/A | $9.33 | $1.86 | 29.69% | 252.69% | 1.65 | 2,032,600 | -12.39% |
| RZLV | REZOLVE AI LTD | $2.26 | 5.12% | 13.57% | 98.25% | -22.34% | -43.36% | -80.35% | -77.08% | N/A | N/A | $14.50 | $1.07 | 84.41% | 111.21% | 0.21 | 5,167,315 | 17.07% |
| MYE | MYERS INDUSTRIES INC | $12.59 | -0.94% | 8.72% | 30.33% | 4.57% | 4.92% | -21.61% | -46.49% | 10.05% | -28.99% | $17.39 | $9.06 | 27.60% | 38.96% | 0.92 | 165,638 | -8.95% |
| URGN | UROGEN PHARMA LTD | $10.14 | -8.98% | 4.64% | -4.34% | -3.80% | -16.61% | -22.42% | 70.42% | -58.85% | N/A | $20.70 | $8.94 | 51.01% | 13.42% | 0.87 | 913,324 | -4.78% |
| RMR | RMR GROUP INC | $14.62 | -1.22% | 0.69% | -4.88% | -20.11% | -35.85% | -39.66% | -48.32% | -40.25% | N/A | $26.43 | $13.48 | 44.68% | 8.42% | 0.78 | 109,070 | -21.67% |
| UPB | UPSTREAM BIO INC | $8.65 | -8.95% | 5.36% | 14.12% | 18.01% | -66.62% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 70.64% | 68.29% | 1.10 | 319,823 | 83.03% |
| YORW | YORK WATER CO | $32.28 | 0.56% | -7.96% | -7.90% | -1.88% | -9.61% | -15.67% | -18.65% | -22.27% | 41.08% | $41.96 | $29.86 | 23.07% | 8.10% | 0.41 | 107,796 | 28.07% |
| CVGW | CALAVO GROWERS INC | $26.03 | -0.12% | -2.07% | 4.96% | 9.55% | -6.70% | -8.28% | -16.54% | -52.69% | -48.71% | $30.58 | $20.30 | 14.88% | 28.23% | 0.51 | 225,952 | -12.75% |
| APPS | DIGITAL TURBINE INC | $4.42 | 1.14% | 43.04% | 64.93% | -32.21% | 196.64% | 89.70% | -83.86% | -19.78% | 22.10% | $6.86 | $1.18 | 35.57% | 274.58% | 2.76 | 2,254,680 | -32.12% |
| GTN | GRAY MEDIA INC | $4.55 | -1.94% | 18.49% | 35.42% | 18.18% | 3.41% | -34.44% | -76.71% | -61.89% | -67.20% | $7.13 | $2.91 | 36.19% | 56.36% | 1.14 | 1,870,733 | -9.22% |
| CLW | CLEARWATER PAPER CORP | $28.48 | 2.78% | 12.26% | 15.68% | -2.06% | 10.56% | -43.32% | -13.62% | -0.49% | -54.18% | $57.13 | $22.58 | 50.15% | 26.13% | 0.74 | 241,750 | -34.88% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.73 | 0.00% | 0.09% | 0.47% | 1.51% | 3.07% | 4.85% | N/A | N/A | N/A | $10.78 | $10.21 | 0.45% | 5.09% | -0.00 | 63,971 | 9,787.33% |
| ACNB | ACNB CORP | $43.99 | 1.29% | 3.09% | 11.42% | 7.08% | -7.60% | 29.34% | 36.23% | 94.13% | 118.64% | $50.72 | $30.24 | 13.27% | 45.47% | 0.79 | 17,409 | -15.01% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.25 | -0.31% | -4.41% | 4.30% | -18.26% | -14.47% | -32.29% | -55.26% | -50.58% | N/A | $27.62 | $14.76 | 41.17% | 10.13% | 0.63 | 271,041 | -12.09% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.08 | 8.33% | 33.33% | 48.57% | -34.38% | -25.71% | -16.13% | -57.20% | 7.77% | -75.90% | $3.67 | $1.30 | 43.32% | 60.00% | 1.71 | 6,522,879 | -13.36% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.30 | 0.08% | -1.48% | 0.91% | -1.12% | -7.89% | 2.31% | 81.45% | 108.14% | -55.47% | $15.82 | $11.95 | 15.93% | 11.32% | 0.63 | 80,971 | 3.33% |
| ARVN | ARVINAS INC | $6.29 | -3.53% | -9.50% | -15.00% | -64.40% | -75.18% | -80.08% | -85.42% | -87.67% | N/A | $37.38 | $5.94 | 83.17% | 5.98% | 1.33 | 3,091,719 | 25.07% |
| XPOF | XPONENTIAL FITNESS INC | $9.42 | 5.84% | 14.74% | 26.10% | -49.00% | -39.23% | -0.21% | -34.45% | N/A | N/A | $18.95 | $6.64 | 50.29% | 41.87% | 1.44 | 826,471 | -32.74% |
| ZKH | ZKH GROUP LTD | $2.82 | -4.08% | 2.55% | -5.53% | -17.30% | -27.51% | -76.90% | N/A | N/A | N/A | $13.97 | $2.55 | 79.81% | 10.59% | 0.44 | 7,794 | -66.82% |
| VHI | VALHI INC | $16.18 | -6.69% | -8.02% | 1.83% | -16.68% | -40.78% | -1.34% | -60.91% | 76.39% | -79.26% | $41.75 | $14.20 | 61.25% | 13.94% | 1.03 | 23,852 | -19.21% |
| ETON | ETON PHARMACEUTICALS INC | $17.07 | -1.61% | 2.65% | 24.42% | 1.55% | 61.04% | 380.85% | 448.87% | 226.39% | N/A | $18.41 | $3.18 | 7.25% | 436.79% | 0.83 | 331,397 | -12.02% |
| GNE | GENIE ENERGY LTD | $17.04 | 2.77% | 8.47% | 12.85% | 20.25% | 6.23% | 10.87% | 127.81% | 113.27% | 46.64% | $17.93 | $13.05 | 4.96% | 30.57% | 0.50 | 124,357 | 54.03% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.95 | 0.22% | 1.23% | -2.99% | -23.39% | 38.12% | -7.43% | -11.15% | 172.46% | 29.89% | $18.50 | $9.58 | 24.59% | 45.62% | 0.86 | 100,382 | -66.13% |
| ITIC | INVESTORS TITLE CO | $242.36 | 0.45% | 0.89% | 5.43% | 4.56% | -11.19% | 51.52% | 48.36% | 121.54% | 234.29% | $290.40 | $146.41 | 16.54% | 65.54% | 0.94 | 43,549 | 86.25% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.24 | 0.10% | 0.29% | 1.29% | 2.30% | 3.23% | N/A | N/A | N/A | N/A | $10.26 | $9.88 | 0.19% | 3.64% | 0.02 | 201,020 | -40.73% |
| UNTY | UNITY BANCORP INC | $45.39 | 0.87% | 4.37% | 13.93% | -5.50% | -0.96% | 67.49% | 61.01% | 243.86% | 441.52% | $51.22 | $25.60 | 11.38% | 77.30% | 0.66 | 56,272 | -6.09% |
| AAM | AA MISSION ACQUISITION CORP | $10.34 | 0.10% | 0.24% | 0.39% | 1.67% | 2.89% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 0.86% | 3.82% | -0.00 | 4,647 | 65.37% |
| ZIP | ZIPRECRUITER INC | $4.89 | -1.01% | -8.94% | -11.41% | -36.74% | -51.58% | -50.15% | -75.97% | N/A | N/A | $11.25 | $4.25 | 56.53% | 15.06% | 1.49 | 1,506,569 | -23.61% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.79 | -0.73% | -12.05% | -6.47% | -16.48% | -23.62% | -21.59% | -47.85% | -23.71% | N/A | $10.46 | $6.73 | 35.09% | 0.97% | 0.87 | 771,201 | 1.54% |
| PSNL | PERSONALIS INC | $5.14 | 0.78% | 28.50% | 58.64% | 3.01% | 8.21% | 233.77% | 2.39% | -52.76% | N/A | $7.20 | $1.14 | 28.61% | 352.86% | 2.05 | 510,305 | -25.88% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.20 | -1.40% | 6.94% | 22.36% | -20.66% | -7.72% | 19.46% | -51.62% | N/A | N/A | $32.10 | $15.81 | 27.73% | 46.74% | 1.08 | 147,281 | -12.85% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.25 | 0.57% | 6.25% | 19.28% | -7.66% | -15.67% | 19.57% | 34.98% | 0.83% | 42.83% | $38.15 | $23.71 | 20.71% | 27.58% | 0.51 | 60,488 | -1.38% |
| BORR | BORR DRILLING LTD | $1.85 | -2.63% | 8.19% | -4.15% | -43.43% | -53.52% | -68.16% | -62.17% | 77.88% | N/A | $7.26 | $1.62 | 74.52% | 14.20% | 1.61 | 5,492,483 | 20.72% |
| TLRY | TILRAY BRANDS INC | $0.45 | -1.96% | 6.89% | -7.60% | -52.28% | -68.75% | -77.39% | -90.09% | -93.74% | N/A | $2.23 | $0.41 | 79.82% | 8.70% | 1.64 | 20,101,086 | -25.26% |
| CANG | CANGO INC | $4.36 | 0.46% | 9.27% | 14.74% | -5.83% | 18.16% | 188.74% | 62.08% | -12.80% | N/A | $9.66 | $1.40 | 54.87% | 211.43% | 0.60 | 464,411 | -44.42% |
| KE | KIMBALL ELECTRONICS INC | $18.53 | -0.54% | 25.97% | 36.65% | 8.43% | -5.17% | -17.24% | 5.89% | 52.38% | 39.95% | $24.45 | $12.41 | 24.21% | 49.32% | 1.11 | 106,932 | -32.87% |
| FTRE | FORTREA HOLDINGS INC | $5.00 | -3.66% | -9.26% | -6.72% | -66.62% | -76.50% | -82.21% | N/A | N/A | N/A | $29.32 | $4.54 | 82.95% | 10.13% | 1.44 | 7,097,631 | -17.09% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.62 | -3.67% | -2.93% | -1.55% | -20.54% | -51.74% | -70.84% | -28.25% | N/A | N/A | $28.11 | $6.85 | 72.89% | 11.24% | 1.26 | 1,246,896 | 120.21% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.86 | 3.31% | 6.69% | 9.58% | -4.59% | -2.00% | -6.16% | -2.00% | 139.02% | -27.18% | $8.04 | $5.72 | 14.68% | 19.93% | 0.74 | 1,317,200 | 81.44% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.16 | -0.63% | -0.33% | 9.04% | -5.57% | -4.01% | 25.67% | N/A | N/A | N/A | $34.38 | $22.36 | 12.27% | 34.88% | 0.81 | 104,237 | 0.51% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.57 | 3.97% | 24.60% | 20.77% | -30.22% | 217.17% | 242.79% | 22.66% | 42.73% | N/A | $5.49 | $0.20 | 71.40% | 685.00% | 1.33 | 13,902,191 | 5.14% |
| GRVY | GRAVITY CO LTD | $64.22 | -2.45% | 5.83% | 4.73% | 1.13% | -6.00% | -11.51% | 22.79% | 52.40% | 3,243.05% | $88.85 | $53.12 | 27.72% | 20.90% | 1.02 | 17,743 | -1.88% |
| NGL | NGL ENERGY PARTNERS LP | $3.38 | 4.32% | 11.92% | 8.33% | -25.06% | -21.94% | -39.86% | 73.33% | -31.58% | -88.19% | $5.97 | $2.64 | 43.38% | 28.03% | 0.94 | 220,737 | -49.23% |
| FFWM | FIRST FOUNDATION INC | $5.41 | 2.27% | 2.66% | 14.14% | 3.44% | -31.43% | 1.50% | -74.65% | -55.87% | -42.63% | $8.52 | $4.42 | 36.50% | 22.54% | 1.10 | 713,460 | -20.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.