| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUNA | AUNA SA | $6.92 | 36,602 | 33.60% | 6.97 | 6.91 | 7.26 | 7.43 | 7.39 | 46.81 | 49.59 | 54.48 | 69.09 | 81.37 | -0.05 | -0.09 | 0.04 | 0.48 | ||
| SCHL | SCHOLASTIC CORP | $19.09 | 236,372 | -16.28% | 17.67 | 17.16 | 18.88 | 20.03 | 24.36 | 61.10 | 94.37 | 93.74 | 96.26 | 96.26 | -0.05 | -0.42 | 0.36 | 0.65 | ||
| RCAT | RED CAT HOLDINGS INC | $5.95 | 7,692,101 | 118.04% | 5.13 | 5.60 | 5.76 | 7.83 | 5.70 | 53.63 | 39.75 | 25.74 | 63.03 | 43.76 | -0.25 | -0.30 | 0.05 | 1.22 | ||
| KODK | EASTMAN KODAK CO | $6.36 | 1,028,458 | 93.76% | 6.21 | 6.09 | 6.40 | 6.74 | 5.96 | 52.95 | 65.91 | 68.09 | 92.02 | 89.29 | -0.02 | -0.07 | 0.05 | 1.67 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.74 | 58,183 | -13.53% | 27.52 | 26.51 | 28.51 | 30.78 | 30.23 | 58.80 | 85.71 | 82.18 | 95.57 | 95.70 | -0.04 | -0.45 | 0.41 | 1.01 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.44 | 58,641 | -33.76% | 13.15 | 12.66 | 13.16 | 13.65 | 14.26 | 60.15 | 78.59 | 75.44 | 87.13 | 84.83 | 0.09 | -0.03 | 0.12 | 0.73 | ||
| YORW | YORK WATER CO | $35.10 | 65,978 | 22.11% | 35.28 | 34.85 | 34.27 | 33.32 | 35.51 | 53.25 | 53.62 | 60.41 | 21.62 | 30.93 | 0.29 | 0.35 | -0.06 | 0.43 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $9.20 | 231,249 | 27.18% | 8.77 | 8.43 | 9.56 | 10.88 | 10.51 | 54.27 | 73.78 | 70.46 | 98.31 | 97.91 | -0.16 | -0.34 | 0.18 | 1.82 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.64 | 262,759 | 77.17% | 10.31 | 10.03 | 10.78 | 11.33 | 11.72 | 70.61 | 92.42 | 86.82 | 100.00 | 100.00 | 0.02 | -0.20 | 0.22 | 0.78 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $7.30 | 690,968 | 18.12% | 6.67 | 5.87 | 6.08 | 6.83 | 8.05 | 66.82 | 95.19 | 93.43 | 98.05 | 95.08 | 0.33 | 0.14 | 0.19 | 1.12 | ||
| HONE | HARBORONE BANCORP INC | $11.52 | 823,017 | 36.52% | 10.71 | 10.03 | 10.53 | 11.30 | 12.02 | 68.90 | 87.10 | 86.34 | 96.66 | 97.31 | 0.28 | 0.01 | 0.26 | 0.80 | ||
| AGS | PLAYAGS INC | $12.13 | 552,602 | 18.23% | 12.09 | 12.01 | 12.06 | 11.92 | 11.70 | 58.84 | 91.18 | 91.94 | 92.20 | 94.96 | 0.02 | 0.01 | 0.01 | 1.16 | ||
| DADA | DADA NEXUS LTD | $1.93 | 2,753,983 | 41.18% | 1.90 | 1.88 | 1.88 | 1.70 | 1.58 | 62.60 | 89.26 | 86.54 | 82.53 | 78.95 | 0.02 | 0.01 | 0.01 | 1.38 | ||
| ZBIO | ZENAS BIOPHARMA INC | $11.92 | 111,593 | -42.32% | 10.57 | 9.23 | 8.35 | 8.39 | N/A | 73.91 | 94.48 | 95.15 | 99.60 | 99.34 | 0.94 | 0.64 | 0.30 | 1.23 | ||
| VHI | VALHI INC | $17.53 | 5,703 | -15.32% | 16.64 | 16.26 | 16.85 | 19.43 | 23.77 | 57.10 | 89.35 | 77.66 | 95.14 | 83.82 | 0.01 | -0.21 | 0.22 | 1.04 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.86 | 497,364 | 18.73% | 3.77 | 3.71 | 4.09 | 5.07 | 5.38 | 49.66 | 50.02 | 52.73 | 66.51 | 67.47 | -0.09 | -0.13 | 0.04 | 1.39 | ||
| SCVL | SHOE CARNIVAL INC | $18.16 | 412,876 | 9.80% | 17.67 | 18.20 | 20.52 | 25.38 | 32.32 | 44.46 | 42.45 | 34.07 | 76.75 | 68.09 | -0.97 | -1.13 | 0.16 | 1.31 | ||
| ECX | ECARX HOLDINGS INC | $1.45 | 3,130,756 | 12.55% | 1.17 | 1.06 | 1.81 | 1.86 | 1.81 | 54.46 | 88.15 | 85.61 | 100.00 | 100.00 | -0.11 | -0.21 | 0.10 | 0.35 | ||
| JELD | JELD-WEN HOLDING INC | $5.77 | 1,528,049 | 30.79% | 5.41 | 5.34 | 5.71 | 7.29 | 10.65 | 55.80 | 87.12 | 83.73 | 97.17 | 95.68 | -0.10 | -0.20 | 0.10 | 1.49 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.36 | 1,490,631 | 27.91% | 4.02 | 4.01 | 5.14 | 5.93 | 6.20 | 48.02 | 74.80 | 67.12 | 100.00 | 99.49 | -0.28 | -0.39 | 0.11 | 1.39 | ||
| BITF | BITFARMS LTD | $1.02 | 8,628,694 | -8.18% | 0.99 | 0.89 | 0.99 | 1.31 | 1.74 | 56.72 | 79.83 | 79.73 | 91.13 | 89.55 | 0.01 | -0.01 | 0.03 | 2.79 | ||
| HZO | MARINEMAX INC | $22.74 | 358,512 | -6.64% | 21.38 | 20.08 | 22.23 | 25.73 | 28.78 | 57.27 | 85.23 | 83.86 | 83.95 | 83.38 | 0.08 | -0.47 | 0.55 | 1.31 | ||
| BRCC | BRC INC | $2.29 | 762,358 | -12.40% | 2.26 | 2.17 | 2.19 | 2.54 | 3.16 | 57.59 | 76.59 | 81.04 | 74.01 | 81.38 | 0.03 | 0.01 | 0.02 | 0.73 | ||
| EBTC | ENTERPRISE BANCORP INC | $39.02 | 24,543 | 15.73% | 36.83 | 35.76 | 38.32 | 39.84 | 35.77 | 62.78 | 91.53 | 91.80 | 98.70 | 98.70 | -0.06 | -0.60 | 0.55 | 0.90 | ||
| MLR | MILLER INDUSTRIES INC | $42.48 | 66,414 | 17.40% | 41.22 | 40.76 | 45.25 | 56.06 | 60.08 | 50.13 | 73.16 | 67.29 | 84.74 | 78.83 | -0.98 | -1.57 | 0.60 | 0.80 | ||
| BOC | BOSTON OMAHA CORP | $15.44 | 82,584 | -37.25% | 15.36 | 14.80 | 14.45 | 14.51 | 14.51 | 62.04 | 85.05 | 89.59 | 75.05 | 84.83 | 0.33 | 0.26 | 0.07 | 1.04 | ||
| ARKO | ARKO CORP | $4.19 | 375,089 | -9.30% | 4.16 | 4.06 | 4.33 | 5.61 | 6.12 | 50.26 | 37.81 | 41.82 | 41.97 | 38.42 | -0.06 | -0.10 | 0.04 | 0.75 | ||
| CVGW | CALAVO GROWERS INC | $27.15 | 224,450 | -8.74% | 27.26 | 25.60 | 24.26 | 24.33 | 25.27 | 61.34 | 78.46 | 78.74 | 49.40 | 57.85 | 0.97 | 0.88 | 0.09 | 0.51 | ||
| BCAL | CALIFORNIA BANCORP | $14.89 | 105,370 | 76.38% | 13.65 | 13.05 | 14.27 | 15.26 | 15.21 | 68.07 | 88.34 | 90.79 | 96.00 | 96.73 | 0.04 | -0.25 | 0.29 | 0.69 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $8.85 | 1,124,757 | 5.81% | 11.45 | 16.32 | 29.59 | 53.90 | 139.75 | 31.15 | 1.72 | 1.61 | 7.46 | 16.22 | -6.30 | -6.46 | 0.16 | 0.82 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.01 | 150,642 | -52.22% | 16.28 | 16.11 | 17.46 | 18.34 | 18.62 | 54.03 | 86.51 | 82.03 | 95.65 | 96.44 | -0.24 | -0.47 | 0.23 | 0.65 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.72 | 134,283 | 1,956.72% | 9.69 | 9.70 | 9.81 | 10.22 | 12.03 | 49.12 | 44.96 | 43.62 | 46.66 | 34.88 | -0.07 | -0.05 | -0.02 | 0.43 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.01 | 62,967 | -17.40% | 13.71 | 13.15 | 13.83 | N/A | N/A | 56.10 | 85.63 | 86.88 | 87.63 | 89.76 | 0.03 | -0.12 | 0.15 | 0.59 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.56 | 213,763 | 10.54% | 34.88 | 35.76 | 37.27 | 39.58 | 36.16 | 51.42 | 62.54 | 49.50 | 88.75 | 70.66 | -0.57 | -0.73 | 0.16 | 1.17 | ||
| SHBI | SHORE BANCSHARES INC | $14.37 | 170,561 | 33.66% | 13.38 | 12.76 | 13.53 | 14.79 | 14.60 | 65.87 | 92.41 | 92.82 | 92.89 | 93.76 | 0.15 | -0.12 | 0.27 | 0.78 | ||
| ASPN | ASPEN AEROGELS INC | $5.83 | 1,469,250 | 22.34% | 5.42 | 5.33 | 6.45 | 9.20 | 15.61 | 49.95 | 76.38 | 72.01 | 93.32 | 88.86 | -0.30 | -0.46 | 0.16 | 1.94 | ||
| RSVR | RESERVOIR MEDIA INC | $7.32 | 34,114 | -10.17% | 7.22 | 7.18 | 7.38 | 7.91 | 8.03 | 51.36 | 76.48 | 72.40 | 80.44 | 90.40 | -0.01 | -0.06 | 0.05 | 0.71 | ||
| LYTS | LSI INDUSTRIES INC | $15.95 | 155,353 | 31.63% | 15.25 | 15.55 | 16.82 | 18.48 | 17.60 | 49.66 | 60.48 | 49.27 | 89.64 | 76.06 | -0.49 | -0.59 | 0.10 | 0.88 | ||
| FPI | FARMLAND PARTNERS INC | $10.38 | 356,328 | 58.02% | 10.02 | 10.06 | 10.76 | 11.29 | 11.13 | 52.13 | 74.84 | 65.54 | 93.23 | 92.07 | -0.18 | -0.26 | 0.08 | 0.64 | ||
| PUBM | PUBMATIC INC | $9.80 | 457,793 | -14.62% | 9.78 | 9.07 | 9.95 | 12.69 | 14.39 | 52.98 | 84.18 | 87.30 | 84.32 | 89.46 | 0.02 | -0.18 | 0.20 | 1.68 | ||
| MAZE | MAZE THERAPEUTICS INC | $10.85 | 301,086 | 64.75% | 9.23 | 8.72 | 10.32 | N/A | N/A | 58.17 | 77.80 | 66.40 | 98.29 | 90.30 | -0.15 | -0.51 | 0.36 | 0.59 | ||
| LXU | LSB INDUSTRIES INC | $6.60 | 572,220 | 0.01% | 5.74 | 5.49 | 6.42 | 7.35 | 7.84 | 61.63 | 92.69 | 92.91 | 95.68 | 97.12 | -0.05 | -0.27 | 0.22 | 1.26 | ||
| CCNE | CNB FINANCIAL CORP | $22.56 | 47,492 | -10.46% | 21.93 | 21.42 | 22.48 | 23.99 | 24.43 | 57.35 | 77.30 | 75.25 | 91.28 | 91.33 | -0.04 | -0.24 | 0.20 | 0.87 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.99 | 3,932,870 | -5.94% | 3.67 | 3.45 | 4.14 | 4.94 | 5.65 | 58.45 | 85.52 | 90.01 | 97.18 | 97.81 | -0.06 | -0.18 | 0.12 | 1.66 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.32 | 758,331 | -48.57% | 5.03 | 4.34 | 3.85 | 3.82 | 3.67 | 70.58 | 84.00 | 81.40 | 64.12 | 62.91 | 0.43 | 0.34 | 0.09 | 1.20 | ||
| RZLV | REZOLVE AI LTD | $2.26 | 6,327,712 | 39.56% | 1.98 | 1.61 | 1.63 | 2.30 | 5.73 | 65.59 | 78.45 | 82.65 | 79.62 | 87.39 | 0.20 | 0.08 | 0.12 | 0.17 | ||
| EBF | ENNIS INC | $17.99 | 132,514 | -19.85% | 17.91 | 18.49 | 19.87 | 20.36 | 21.43 | 39.10 | 32.47 | 32.18 | 81.51 | 78.79 | -0.58 | -0.60 | 0.01 | 0.56 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.04 | 63,491 | -7.12% | 9.94 | 9.66 | 9.98 | 10.73 | 11.18 | 53.68 | 80.34 | 80.57 | 86.94 | 87.29 | 0.02 | -0.05 | 0.07 | 0.69 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $101.27 | 37,374 | -45.84% | 105.53 | 104.54 | 112.11 | 120.12 | 109.36 | 39.00 | 41.90 | 55.81 | 14.66 | 37.35 | -2.14 | -2.22 | 0.08 | 0.67 | ||
| GCI | GANNETT CO INC | $3.18 | 1,283,536 | -58.27% | 3.36 | 3.12 | 3.27 | 4.11 | 4.61 | 48.03 | 45.23 | 53.99 | 40.52 | 56.48 | 0.01 | -0.00 | 0.02 | 1.68 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.34 | 239,854 | 34.94% | 16.00 | 14.43 | 14.37 | 14.48 | 10.58 | 72.92 | 94.91 | 91.07 | 100.00 | 100.00 | 0.86 | 0.47 | 0.38 | 0.83 | ||
| BHB | BAR HARBOR BANKSHARES | $30.26 | 26,140 | -45.47% | 29.34 | 28.74 | 29.86 | 30.93 | 31.37 | 56.74 | 86.45 | 82.29 | 92.90 | 92.24 | 0.01 | -0.23 | 0.24 | 0.90 | ||
| UPB | UPSTREAM BIO INC | $8.64 | 484,378 | 81.30% | 9.07 | 8.10 | 8.01 | 10.81 | N/A | 52.88 | 60.81 | 67.53 | 32.60 | 47.31 | 0.35 | 0.27 | 0.08 | 1.05 | ||
| TRC | TEJON RANCH CO | $17.25 | 87,979 | -40.77% | 17.08 | 16.50 | 16.10 | 15.96 | 16.55 | 64.47 | 74.96 | 76.91 | 50.30 | 60.47 | 0.34 | 0.29 | 0.05 | 0.70 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.71 | 4,228,980 | 168.30% | 0.72 | 0.65 | 0.69 | 0.72 | 0.54 | 53.01 | 72.69 | 78.34 | 63.59 | 72.51 | 0.02 | 0.00 | 0.01 | 1.75 | ||
| RMR | RMR GROUP INC | $14.53 | 117,230 | -17.33% | 14.72 | 15.00 | 16.48 | 18.13 | 21.27 | 30.31 | 24.81 | 29.03 | 45.22 | 64.86 | -0.54 | -0.59 | 0.05 | 0.80 | ||
| ANNA | ALEANNA INC | $11.39 | 8,142 | -83.20% | 11.33 | 11.41 | 8.74 | 8.98 | 10.02 | 53.14 | 15.11 | 15.90 | 10.29 | 11.23 | 0.61 | 0.89 | -0.28 | -0.02 | ||
| PGEN | PRECIGEN INC | $1.57 | 1,155,794 | 63.20% | 1.54 | 1.44 | 1.61 | 1.41 | 1.23 | 53.36 | 75.01 | 77.04 | 75.60 | 76.82 | 0.00 | -0.02 | 0.02 | 1.72 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.70 | 11,926 | -97.02% | 10.68 | 10.68 | 10.64 | 10.57 | 10.46 | 71.67 | 38.76 | 36.18 | 100.00 | 92.17 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| VERV | VERVE THERAPEUTICS INC | $5.19 | 2,866,222 | 31.06% | 5.46 | 4.62 | 5.36 | 6.07 | 5.86 | 51.09 | 77.02 | 81.47 | 74.79 | 85.17 | 0.13 | -0.02 | 0.15 | 1.98 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.21 | 77,686 | 15.51% | 13.21 | 13.14 | 13.38 | 13.63 | 13.71 | 48.92 | 43.83 | 51.09 | 26.09 | 33.97 | -0.06 | -0.06 | 0.00 | 0.65 | ||
| SLQT | SELECTQUOTE INC | $2.67 | 2,033,228 | -75.53% | 3.09 | 3.15 | 3.54 | 3.81 | 3.32 | 34.44 | 56.00 | 55.84 | 25.27 | 49.98 | -0.18 | -0.15 | -0.02 | 2.00 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.94 | 3,568,892 | 381.78% | 4.17 | 4.43 | 5.28 | 6.73 | 6.67 | 34.99 | 17.47 | 10.31 | 35.36 | 20.12 | -0.45 | -0.42 | -0.03 | 1.47 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.36 | 11,016 | 510.98% | 5.50 | 5.44 | 5.64 | 5.68 | 5.74 | 41.95 | 56.61 | 69.11 | 60.11 | 78.10 | -0.05 | -0.06 | 0.01 | 0.16 | ||
| QD | QUDIAN INC | $2.72 | 128,068 | 36.47% | 2.65 | 2.51 | 2.66 | 2.76 | 2.44 | 56.24 | 80.85 | 84.95 | 82.79 | 89.68 | 0.02 | -0.01 | 0.03 | 1.24 | ||
| ZKH | ZKH GROUP LTD | $2.82 | 26,470 | 11.63% | 2.78 | 2.93 | 3.29 | 3.42 | 3.40 | 38.71 | 49.75 | 38.20 | 96.53 | 86.49 | -0.15 | -0.17 | 0.01 | 0.40 | ||
| TLRY | TILRAY BRANDS INC | $0.46 | 22,120,289 | 26.56% | 0.47 | 0.49 | 0.61 | 0.89 | 1.28 | 35.84 | 47.87 | 51.79 | 81.41 | 90.51 | -0.05 | -0.05 | 0.01 | 1.64 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $13.17 | 289,675 | 18.70% | 12.58 | 12.23 | 12.75 | 13.71 | 11.97 | 59.59 | 91.88 | 92.51 | 98.95 | 99.18 | 0.05 | -0.12 | 0.17 | 0.98 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.50 | 5,551,837 | 186.59% | 9.35 | 9.69 | 12.16 | 13.21 | 16.14 | 24.95 | 10.88 | 18.98 | 17.20 | 49.97 | -0.88 | -0.92 | 0.04 | 1.40 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.30 | 1,059,963 | -19.57% | 7.58 | 7.32 | 7.57 | 7.02 | 7.31 | 45.37 | 36.94 | 55.60 | 24.65 | 45.65 | -0.01 | -0.01 | -0.00 | 1.11 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.08 | 29,558 | 36.07% | 22.41 | 21.84 | 22.97 | 23.33 | 25.01 | 61.85 | 86.76 | 89.84 | 94.10 | 95.11 | 0.16 | -0.19 | 0.35 | 0.85 | ||
| ABVX | ABIVAX SA | $7.19 | 138,291 | 37.99% | 6.89 | 6.34 | 6.71 | 6.82 | 8.80 | 60.16 | 63.20 | 67.80 | 76.80 | 82.53 | 0.19 | 0.07 | 0.12 | 0.99 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $7.31 | 67,244 | 35.76% | 6.80 | 5.97 | 5.77 | 6.30 | 4.24 | 62.60 | 80.63 | 82.27 | 69.12 | 71.52 | 0.46 | 0.28 | 0.18 | 0.72 | ||
| ALTI | ALTI GLOBAL INC | $3.20 | 37,411 | -40.16% | 3.30 | 3.17 | 3.16 | 3.62 | 3.91 | 49.72 | 71.07 | 75.88 | 44.27 | 68.65 | 0.05 | 0.04 | 0.01 | 0.45 | ||
| NRIM | NORTHRIM BANCORP INC | $82.44 | 16,217 | -28.77% | 78.10 | 74.12 | 75.06 | 78.42 | 74.49 | 69.66 | 89.98 | 90.23 | 91.94 | 93.30 | 1.97 | 0.74 | 1.22 | 0.79 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.21 | 53,113 | -77.86% | 10.15 | 10.12 | 10.08 | 10.03 | N/A | 72.76 | 77.54 | 81.18 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.37 | 1,105,202 | -5.38% | 7.16 | 6.88 | 7.86 | 8.09 | 8.38 | 51.48 | 90.06 | 92.69 | 91.00 | 93.79 | -0.11 | -0.25 | 0.14 | 1.23 | ||
| LAB | STANDARD BIOTOOLS INC | $1.20 | 785,859 | 14.36% | 1.19 | 1.15 | 1.15 | 1.43 | 1.67 | 53.17 | 34.29 | 37.32 | 19.52 | 17.56 | -0.00 | -0.00 | 0.00 | 1.38 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.26 | 425,844 | -6.58% | 6.81 | 6.90 | 7.91 | 8.26 | 7.30 | 49.98 | 71.78 | 64.92 | 97.83 | 99.28 | -0.25 | -0.39 | 0.14 | 1.26 | ||
| ITIC | INVESTORS TITLE CO | $240.68 | 8,370 | -53.68% | 231.31 | 229.14 | 233.70 | 234.80 | 233.31 | 58.41 | 79.27 | 71.00 | 93.29 | 91.86 | 0.20 | -1.02 | 1.22 | 0.95 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.61 | 61,317 | -47.93% | 29.84 | 28.81 | 30.27 | 30.90 | 30.55 | 58.20 | 87.79 | 85.26 | 97.91 | 95.18 | 0.11 | -0.21 | 0.33 | 0.83 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.31 | 6,916 | 3,464.95% | 10.30 | 10.29 | 10.26 | 10.19 | N/A | 58.62 | 45.24 | 45.24 | 89.02 | 96.34 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.77 | 13,465 | 8.47% | 39.72 | 38.94 | 39.52 | 38.67 | 36.38 | 53.09 | 52.26 | 55.22 | 52.67 | 56.98 | 0.08 | -0.01 | 0.08 | 0.71 | ||
| SATL | SATELLOGIC INC | $4.72 | 2,411,484 | 150.31% | 3.89 | 3.81 | 3.59 | 3.50 | 2.30 | 63.62 | 70.91 | 65.58 | 73.99 | 65.25 | 0.16 | 0.09 | 0.07 | 0.97 | ||
| ACNB | ACNB CORP | $42.97 | 23,261 | 9.54% | 41.65 | 40.50 | 40.88 | 40.98 | 41.71 | 62.91 | 84.44 | 88.05 | 90.81 | 91.13 | 0.50 | 0.20 | 0.30 | 0.80 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.31 | 17,456 | -1.29% | 43.42 | 42.49 | 44.70 | 48.19 | 48.12 | 58.34 | 86.06 | 79.18 | 95.12 | 93.82 | -0.11 | -0.59 | 0.48 | 0.87 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.76 | 394,830 | -0.51% | 14.57 | 13.99 | 16.16 | 25.37 | 30.04 | 54.01 | 88.25 | 89.13 | 95.44 | 96.03 | -0.50 | -0.97 | 0.47 | 1.25 | ||
| OUST | OUSTER INC | $8.33 | 1,544,756 | 114.30% | 7.52 | 7.30 | 8.12 | 9.51 | 9.01 | 55.98 | 60.65 | 59.54 | 76.96 | 74.19 | -0.16 | -0.32 | 0.16 | 1.92 | ||
| ERAS | ERASCA INC | $1.58 | 1,306,754 | 73.42% | 1.42 | 1.29 | 1.37 | 1.77 | 2.30 | 64.29 | 88.36 | 82.99 | 100.00 | 99.44 | 0.04 | -0.01 | 0.04 | 1.45 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $24.83 | 176,280 | 29.32% | 23.72 | 23.55 | 22.56 | 22.10 | 19.21 | 59.48 | 53.20 | 51.86 | 48.61 | 48.80 | 0.41 | 0.39 | 0.02 | 0.80 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.61 | 167,388 | -17.65% | 13.75 | 14.05 | 15.13 | 16.62 | 15.05 | 24.92 | 13.17 | 9.60 | 26.84 | 14.23 | -0.45 | -0.47 | 0.01 | 0.88 | ||
| TWI | TITAN INTERNATIONAL INC | $7.01 | 957,703 | -48.67% | 7.11 | 6.96 | 7.84 | 7.84 | 7.74 | 46.13 | 52.08 | 63.04 | 48.77 | 61.62 | -0.22 | -0.26 | 0.04 | 1.51 | ||
| GDOT | GREEN DOT CORP | $8.23 | 419,608 | 2.36% | 8.11 | 7.73 | 7.75 | 8.72 | 9.80 | 56.00 | 89.22 | 92.87 | 85.40 | 92.81 | 0.13 | 0.05 | 0.08 | 1.26 | ||
| ALT | ALTIMMUNE INC | $5.77 | 4,843,912 | 131.25% | 5.12 | 4.70 | 5.28 | 6.29 | 6.65 | 64.39 | 88.31 | 90.73 | 96.05 | 95.01 | 0.05 | -0.10 | 0.15 | 1.15 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.38 | 226,070 | -38.30% | 1.32 | 1.28 | 1.65 | 2.24 | 2.88 | 47.49 | 77.13 | 77.11 | 95.89 | 97.26 | -0.08 | -0.12 | 0.04 | 0.99 | ||
| IPI | INTREPID POTASH INC | $33.27 | 104,286 | -36.40% | 32.13 | 29.75 | 28.39 | 26.67 | 25.70 | 67.56 | 76.13 | 79.55 | 80.46 | 87.55 | 1.50 | 1.15 | 0.35 | 1.40 | ||
| CLFD | CLEARFIELD INC | $31.12 | 86,855 | -19.42% | 28.70 | 27.47 | 29.24 | 31.77 | 34.29 | 64.42 | 89.03 | 87.54 | 93.24 | 93.24 | 0.18 | -0.37 | 0.55 | 1.52 | ||
| FFWM | FIRST FOUNDATION INC | $5.33 | 1,160,554 | 11.23% | 5.02 | 4.90 | 4.92 | 5.50 | 6.22 | 61.53 | 78.93 | 70.87 | 90.47 | 77.34 | 0.05 | 0.00 | 0.04 | 1.11 | ||
| NL | NL INDUSTRIES INC | $8.89 | 17,790 | 63.51% | 8.26 | 7.93 | 7.60 | 7.65 | 7.40 | 67.31 | 92.28 | 91.55 | 96.47 | 96.21 | 0.28 | 0.19 | 0.10 | 1.10 | ||
| MYE | MYERS INDUSTRIES INC | $11.59 | 404,915 | -7.43% | 10.34 | 10.04 | 11.12 | 11.44 | 12.37 | 61.55 | 89.02 | 86.49 | 99.07 | 99.07 | -0.08 | -0.34 | 0.26 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.