| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT | KRISPY KREME INC | $3.40 | 2.72% | -0.58% | 5.59% | 5.92% | -61.01% | -66.76% | -76.79% | N/A | N/A | $12.68 | $2.50 | 73.19% | 36.00% | 0.90 | 4,508,000 | -10.82% |
| ORKA | ORUKA THERAPEUTICS INC | $15.33 | 9.89% | 8.03% | 4.29% | 59.36% | 34.12% | -53.38% | -47.86% | -78.57% | -98.94% | $52.32 | $5.49 | 70.70% | 179.49% | 0.66 | 304,000 | 44.76% |
| USNA | USANA HEALTH SCIENCES INC | $31.29 | 4.06% | 7.75% | -3.99% | 5.21% | -0.98% | -18.77% | -55.85% | -62.61% | -61.32% | $41.84 | $23.10 | 25.21% | 35.45% | 0.64 | 124,000 | 11.71% |
| TYRA | TYRA BIOSCIENCES INC | $10.75 | 1.42% | -2.54% | -1.47% | 7.72% | -12.24% | -49.98% | -10.04% | N/A | N/A | $29.60 | $6.42 | 63.68% | 67.45% | 1.41 | 111,000 | -15.91% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.59 | 9.68% | 15.70% | 21.05% | -0.91% | -63.47% | -63.21% | -69.40% | -56.18% | -54.44% | $24.32 | $5.98 | 68.79% | 26.92% | 0.90 | 1,301,000 | 54.15% |
| TRML | TOURMALINE BIO INC | $22.22 | 3.45% | 1.28% | 17.19% | 42.99% | 69.75% | 54.95% | -54.19% | N/A | N/A | $29.79 | $11.56 | 25.41% | 92.21% | 1.22 | 206,000 | 40.14% |
| NUS | NU SKIN ENTERPRISES INC | $11.54 | 3.50% | 34.50% | 33.41% | 55.32% | 79.75% | 22.12% | -75.20% | -75.72% | -74.29% | $11.96 | $5.32 | 3.51% | 116.92% | 0.87 | 940,000 | -5.62% |
| MUX | MCEWEN INC | $10.53 | 0.38% | -2.32% | -3.31% | 46.05% | 38.19% | 19.93% | 217.17% | -19.62% | 18.31% | $11.80 | $6.38 | 10.76% | 65.05% | 1.10 | 859,000 | -23.91% |
| GHM | GRAHAM CORP | $51.89 | 3.39% | 5.73% | 2.09% | 38.93% | 37.60% | 80.30% | 472.11% | 264.91% | 183.09% | $58.00 | $24.78 | 10.53% | 109.40% | 0.87 | 147,000 | 27.83% |
| RAPP | RAPPORT THERAPEUTICS INC | $15.60 | 0.39% | 6.78% | 6.63% | 56.16% | -1.08% | -23.38% | N/A | N/A | N/A | $29.74 | $6.43 | 47.55% | 142.61% | 1.32 | 145,000 | -30.95% |
| PGEN | PRECIGEN INC | $1.91 | 6.11% | 4.37% | -2.05% | 41.48% | -3.54% | 75.23% | -27.10% | -54.31% | -96.18% | $2.17 | $0.65 | 11.98% | 193.39% | 1.74 | 4,548,000 | 102.49% |
| CNCK | COINCHECK GROUP NV | $4.35 | -5.13% | -7.94% | -21.99% | -44.29% | -42.14% | -58.66% | -55.48% | N/A | N/A | $14.99 | $4.22 | 71.01% | 2.96% | 0.49 | 99,000 | 2.06% |
| TERN | TERNS PHARMACEUTICALS INC | $6.49 | -0.61% | 14.46% | 27.01% | 123.79% | 59.07% | -3.42% | 47.50% | N/A | N/A | $11.40 | $1.87 | 43.07% | 247.99% | 0.97 | 1,072,000 | -21.23% |
| TWI | TITAN INTERNATIONAL INC | $8.88 | 5.97% | 5.34% | -9.76% | 14.43% | 1.49% | 19.19% | -43.87% | 350.76% | -4.10% | $10.94 | $5.93 | 18.83% | 49.67% | 1.49 | 574,000 | 43.14% |
| KROS | KEROS THERAPEUTICS INC | $13.96 | 1.82% | -3.12% | -4.19% | 3.64% | 37.54% | -68.71% | -65.20% | -64.25% | N/A | $72.37 | $9.12 | 80.71% | 53.07% | 1.14 | 432,000 | 41.18% |
| SNDL | SNDL INC | $2.14 | 5.94% | 26.63% | 35.44% | 62.12% | 15.05% | 0.47% | -32.49% | -69.43% | N/A | $2.40 | $1.15 | 10.83% | 86.09% | 1.46 | 5,501,000 | -39.54% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.77 | 0.85% | 2.25% | -3.19% | -1.63% | -4.83% | 4.80% | 11.26% | 9.00% | 11.27% | $47.14 | $38.01 | 9.27% | 12.52% | 0.72 | 35,800 | -23.83% |
| RGR | STURM RUGER & CO INC | $34.89 | 2.86% | 4.43% | -2.46% | -5.68% | -3.22% | -16.03% | -40.95% | -57.98% | -44.59% | $42.76 | $31.64 | 18.41% | 10.27% | 0.49 | 202,000 | 8.60% |
| CSTL | CASTLE BIOSCIENCES INC | $19.41 | 0.36% | -1.77% | -0.46% | 13.98% | -29.70% | -29.90% | -42.04% | -52.72% | N/A | $35.84 | $14.59 | 45.84% | 33.04% | 1.48 | 2,389,000 | 402.95% |
| KURA | KURA ONCOLOGY INC | $6.49 | 4.68% | 7.63% | 2.20% | 11.90% | -21.62% | -65.90% | -60.60% | -69.34% | N/A | $21.57 | $5.41 | 69.91% | 19.96% | 1.04 | 2,021,000 | 16.55% |
| LAR | LITHIUM ARGENTINA AG | $3.46 | -4.42% | 31.06% | 36.76% | 64.76% | 33.08% | 38.96% | -88.76% | -52.86% | N/A | $3.96 | $1.71 | 12.63% | 102.34% | 1.86 | 2,245,000 | -30.67% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.94 | 9.60% | 0.25% | -1.99% | 9.44% | -27.57% | 1.03% | -82.16% | N/A | N/A | $5.68 | $2.15 | 30.63% | 83.26% | 1.35 | 715,000 | -10.74% |
| NBR | NABORS INDUSTRIES LTD | $35.67 | 0.73% | 6.16% | 8.65% | 12.70% | -28.21% | -57.27% | -71.65% | -22.34% | -93.76% | $87.47 | $23.27 | 59.22% | 53.29% | 1.59 | 757,000 | 124.63% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.28 | 1.17% | 8.73% | -0.98% | -1.74% | -10.43% | 1.17% | -47.38% | -16.13% | -25.06% | $40.59 | $24.95 | 27.86% | 17.35% | 0.82 | 127,000 | -21.60% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.87 | 8.09% | 2.19% | 0.54% | 34.53% | 25.50% | -5.08% | -78.68% | -87.34% | 47.24% | $2.28 | $1.00 | 17.98% | 87.00% | 1.74 | 4,503,000 | -23.17% |
| FIP | FTAI INFRASTRUCTURE INC | $4.88 | 2.74% | -31.94% | -21.04% | -5.06% | -24.11% | -46.02% | 86.26% | N/A | N/A | $9.99 | $3.10 | 51.15% | 57.42% | 1.31 | 3,859,000 | 31.48% |
| HZO | MARINEMAX INC | $26.06 | 4.83% | 11.13% | 0.31% | 8.63% | -9.32% | -10.11% | -36.38% | -17.58% | 53.47% | $37.86 | $16.85 | 31.17% | 54.66% | 1.34 | 276,000 | 2.60% |
| MPB | MID PENN BANCORP INC | $28.82 | 1.23% | 5.26% | -2.27% | 0.38% | -2.24% | 9.50% | -5.20% | 34.99% | 78.34% | $33.87 | $22.50 | 14.90% | 28.09% | 0.69 | 74,000 | -8.64% |
| CION | CION INVESTMENT CORP | $10.72 | 0.75% | 8.61% | 8.06% | 9.61% | -10.52% | -9.84% | 5.41% | N/A | N/A | $12.71 | $8.51 | 15.66% | 25.97% | 0.78 | 283,000 | -32.30% |
| ALRS | ALERUS FINANCIAL CORP | $21.96 | 2.09% | 5.42% | -2.66% | -1.61% | 2.23% | 4.62% | -12.16% | 2.38% | N/A | $24.41 | $15.78 | 10.02% | 39.16% | 0.88 | 117,000 | -10.00% |
| ECX | ECARX HOLDINGS INC | $1.65 | 5.10% | 7.84% | -26.34% | -5.17% | -19.90% | -2.94% | -83.29% | N/A | N/A | $3.25 | $0.76 | 49.23% | 117.97% | 0.38 | 2,059,000 | 102.26% |
| OFIX | ORTHOFIX MEDICAL INC | $14.10 | 2.17% | 12.44% | 28.42% | 12.89% | -23.03% | -9.27% | -37.99% | -58.61% | -63.45% | $20.73 | $10.24 | 31.98% | 37.70% | 0.99 | 594,000 | -20.38% |
| LXU | LSB INDUSTRIES INC | $7.73 | 2.25% | 1.05% | -10.64% | 3.34% | -1.02% | -1.28% | -41.97% | 418.10% | -61.45% | $9.68 | $4.88 | 20.14% | 58.40% | 1.23 | 497,000 | 43.23% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.53 | 2.61% | 3.79% | 2.90% | 3.42% | 4.99% | 12.55% | -7.69% | 50.41% | 83.92% | $15.34 | $11.42 | 5.28% | 27.23% | 0.68 | 177,000 | 31.11% |
| HELE | HELEN OF TROY LTD | $24.11 | 4.01% | 8.51% | 11.05% | -24.13% | -57.43% | -52.14% | -82.42% | -88.44% | -73.19% | $77.95 | $20.02 | 69.07% | 20.43% | 1.02 | 669,000 | 28.90% |
| RZLT | REZOLUTE INC | $6.47 | 4.35% | 13.71% | 21.62% | 76.29% | 34.51% | 49.08% | 104.75% | N/A | N/A | $6.65 | $2.22 | 2.63% | 192.10% | 0.72 | 770,000 | 33.68% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.09 | 2.94% | 8.79% | 6.56% | 13.63% | 10.97% | N/A | N/A | N/A | N/A | $16.10 | $11.43 | 0.06% | 40.77% | 0.69 | 200,000 | 1.52% |
| ZEPP | ZEPP HEALTH CORP | $34.76 | 1.52% | 37.23% | 263.22% | 1,128.27% | 1,094.50% | 1,132.62% | 323.90% | -40.44% | N/A | $38.59 | $2.13 | 9.92% | 1,535.76% | 1.08 | 979,000 | 40.06% |
| CTO | CTO REALTY GROWTH INC | $16.72 | 1.33% | 2.26% | -5.80% | -6.90% | -19.15% | -13.37% | -25.16% | 14.47% | -10.35% | $21.15 | $16.12 | 20.95% | 3.72% | 0.62 | 295,000 | 16.14% |
| XNCR | XENCOR INC | $7.72 | -0.39% | 3.07% | -12.77% | -4.81% | -52.61% | -51.66% | -75.16% | -76.87% | -60.19% | $27.24 | $6.92 | 71.66% | 11.56% | 1.13 | 1,107,000 | 1.37% |
| EGBN | EAGLE BANCORP INC | $18.12 | 3.42% | 9.69% | -16.34% | -6.36% | -28.75% | -6.21% | -63.71% | -42.75% | -58.72% | $30.94 | $15.47 | 41.44% | 17.13% | 0.89 | 617,000 | -20.08% |
| CBNK | CAPITAL BANCORP INC | $33.13 | 1.50% | 5.68% | -7.15% | -0.59% | 3.27% | 39.32% | 30.33% | 208.47% | N/A | $36.40 | $22.77 | 8.98% | 45.50% | 0.66 | 45,000 | -27.42% |
| XRX | XEROX HOLDINGS CORP | $4.35 | 3.08% | 4.32% | -14.54% | -26.89% | -45.76% | -57.31% | -77.24% | -75.14% | -90.07% | $11.42 | $3.45 | 61.91% | 26.27% | 1.24 | 4,144,000 | 25.35% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.51 | -0.35% | 3.95% | -4.93% | 1.91% | 0.28% | -6.49% | -29.88% | -45.38% | -19.37% | $47.30 | $34.56 | 16.47% | 14.32% | 0.62 | 65,000 | -8.45% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.89 | -0.51% | 9.27% | -9.32% | 60.08% | 162.84% | 322.83% | 490.29% | 206.30% | 235.34% | $4.41 | $0.85 | 11.69% | 357.11% | 1.11 | 4,908,000 | 1.18% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.75 | 1.03% | 3.73% | 0.27% | -12.05% | -26.12% | -16.99% | -18.19% | 18.00% | N/A | $20.19 | $13.54 | 26.94% | 8.94% | 0.47 | 166,000 | 31.75% |
| MYGN | MYRIAD GENETICS INC | $5.87 | -2.65% | 3.53% | 12.45% | 42.82% | -59.93% | -79.17% | -78.95% | -56.13% | -82.69% | $29.30 | $3.76 | 79.97% | 56.12% | 1.36 | 1,947,000 | 25.94% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.46 | 1.47% | 6.87% | 1.83% | 5.70% | 1.05% | 5.32% | -2.82% | 18.23% | 78.52% | $16.29 | $11.58 | 11.23% | 24.83% | 0.69 | 139,000 | 28.70% |
| OTLY | OATLY GROUP AB | $18.10 | 8.77% | 3.02% | 38.91% | 84.32% | 70.72% | -2.71% | -77.76% | N/A | N/A | $20.80 | $6.00 | 12.98% | 201.67% | 1.59 | 138,000 | 28.97% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.10 | 1.84% | 2.58% | -4.07% | -8.21% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 15.33% | 13.91% | 0.66 | 33,300 | -6.20% |
| TCBX | THIRD COAST BANCSHARES INC | $39.22 | 1.87% | 9.10% | 6.09% | 21.80% | 3.65% | 81.07% | 103.42% | N/A | N/A | $39.72 | $22.26 | 1.26% | 76.19% | 0.80 | 112,000 | 53.42% |
| SRDX | SURMODICS INC | $37.99 | 0.18% | 8.45% | 21.03% | 36.56% | 11.21% | -5.07% | -1.81% | -19.84% | 63.54% | $40.39 | $26.00 | 5.93% | 46.12% | 0.84 | 291,000 | 47.72% |
| SHBI | SHORE BANCSHARES INC | $16.19 | 1.95% | 5.54% | -3.52% | 7.50% | -1.88% | 26.58% | -20.13% | 60.14% | 65.71% | $17.61 | $11.47 | 8.06% | 41.15% | 0.74 | 142,000 | 17.36% |
| BHB | BAR HARBOR BANKSHARES | $32.39 | 1.09% | 8.36% | 1.82% | 4.35% | -1.64% | 13.25% | 7.25% | 54.16% | 46.74% | $38.47 | $26.43 | 15.80% | 22.55% | 0.88 | 70,600 | -1.94% |
| OSPN | ONESPAN INC | $14.09 | 2.77% | 1.44% | -9.91% | -14.29% | -30.35% | -8.98% | 17.51% | -25.45% | -24.00% | $20.37 | $12.51 | 30.81% | 12.67% | 1.16 | 403,000 | -36.73% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $61.57 | 3.03% | 34.96% | 43.92% | 205.10% | 438.67% | 25.27% | -99.81% | -99.99% | -100.00% | $130.00 | $6.76 | 52.64% | 810.80% | 1.20 | 1,866,000 | -47.54% |
| ASIX | ADVANSIX INC | $20.04 | 5.81% | 11.15% | -13.28% | -16.19% | -32.59% | -27.71% | -48.26% | 42.03% | N/A | $33.00 | $17.97 | 39.27% | 11.52% | 1.21 | 274,000 | -23.68% |
| RMR | RMR GROUP INC | $16.84 | 1.63% | 2.68% | -4.64% | 15.18% | -7.98% | -29.42% | -43.09% | -43.81% | N/A | $26.06 | $13.48 | 35.38% | 24.89% | 0.73 | 77,600 | -19.17% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.32 | 1.17% | 3.89% | -1.86% | 1.34% | 6.23% | 28.57% | 58.46% | 48.91% | 30.98% | $40.15 | $27.68 | 9.53% | 31.21% | 0.39 | 26,300 | -20.30% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.46 | 1.77% | 6.48% | -4.10% | -2.83% | -6.99% | 11.88% | -4.51% | 53.21% | 9.84% | $29.79 | $20.97 | 11.16% | 26.18% | 0.81 | 247,000 | 133.02% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.22 | -1.74% | -0.96% | 1.30% | 9.12% | 7.61% | 10.83% | 19.04% | -22.05% | -20.97% | $6.65 | $5.10 | 6.47% | 21.96% | 0.14 | 1,000 | 100.00% |
| HONE | HARBORONE BANCORP INC | $12.33 | 1.48% | 5.57% | 0.41% | 4.58% | 1.48% | 1.31% | -16.24% | 37.00% | N/A | $13.73 | $8.89 | 10.20% | 38.70% | 0.74 | 239,000 | 20.10% |
| SLI | STANDARD LITHIUM LTD | $2.74 | -1.08% | 9.16% | -1.44% | 67.07% | 77.92% | 132.20% | -56.51% | N/A | N/A | $3.04 | $1.08 | 9.87% | 153.70% | 1.73 | 1,459,000 | -49.62% |
| ZIMV | ZIMVIE INC | $18.85 | 0.00% | 0.16% | 111.09% | 111.56% | 43.13% | 11.47% | -1.72% | N/A | N/A | $18.98 | $8.15 | 0.68% | 131.29% | 1.28 | 221,000 | -37.04% |
| GNTY | GUARANTY BANCSHARES INC | $46.76 | 2.32% | 6.98% | 0.32% | 11.81% | 12.97% | 49.35% | 24.99% | 67.60% | N/A | $47.20 | $31.59 | 0.93% | 48.02% | 0.65 | 25,000 | -56.60% |
| CTKB | CYTEK BIOSCIENCES INC | $4.17 | 3.47% | 7.20% | 24.48% | 39.93% | -20.11% | -22.06% | -72.14% | N/A | N/A | $7.63 | $2.37 | 45.35% | 75.95% | 1.43 | 1,346,000 | 3.06% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.33 | 1.00% | -6.98% | -5.78% | 6.38% | 33.93% | 111.62% | 146.47% | -11.95% | 34.48% | $32.24 | $13.45 | 9.01% | 118.07% | 0.83 | 399,000 | 55.86% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.53 | 18.46% | 35.77% | -20.67% | -70.11% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.00% | 50.21% | -0.39 | 587,000 | 29.30% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.43 | -19.81% | -17.86% | -26.27% | 19.82% | 18.02% | 39.09% | 58.75% | -0.11% | -96.54% | $13.16 | $6.19 | 28.34% | 52.34% | 0.79 | 6,996,000 | 308.17% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.75 | -3.46% | -8.48% | -11.21% | 79.92% | -8.30% | 179.41% | -52.26% | N/A | N/A | $11.57 | $1.10 | 58.95% | 331.82% | 0.42 | 15,600 | -33.05% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.08 | 2.48% | 14.74% | 6.71% | 33.07% | 24.13% | 23.48% | 110.57% | 163.17% | 184.44% | $34.26 | $22.69 | 3.44% | 45.79% | 0.42 | 313,000 | 23.72% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | -0.10% | -0.20% | 0.10% | -1.84% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.57% | 0.90% | 0.06 | 25,700 | 38.92% |
| SMLR | SEMLER SCIENTIFIC INC | $35.57 | 2.98% | -0.25% | -21.36% | -3.08% | -28.07% | 23.85% | -21.48% | -28.86% | 977.88% | $81.56 | $21.77 | 56.39% | 63.39% | 1.52 | 496,000 | -27.80% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.88 | 1.78% | 6.88% | 0.65% | -2.60% | -10.08% | -2.33% | 907.41% | 28.91% | -24.39% | $15.08 | $8.82 | 27.85% | 23.36% | 0.66 | 185,000 | 12.80% |
| BYON | BEYOND INC | $9.16 | 1.44% | 8.79% | 21.00% | 77.52% | 11.30% | -7.57% | -70.01% | -90.36% | -56.85% | $12.24 | $3.54 | 25.16% | 158.76% | 1.91 | 3,128,000 | -18.67% |
| YRD | YIREN DIGITAL LTD | $6.08 | 4.11% | 4.65% | 1.50% | -6.61% | -7.18% | 30.75% | 490.29% | 68.42% | N/A | $9.20 | $4.22 | 33.91% | 44.08% | 0.98 | 109,000 | 18.48% |
| BCAL | CALIFORNIA BANCORP | $16.20 | 0.75% | 6.23% | -1.40% | 6.23% | -1.70% | 15.14% | N/A | N/A | N/A | $18.49 | $11.87 | 12.39% | 36.48% | 0.75 | 149,000 | 93.51% |
| EU | ENCORE ENERGY CORP | $2.80 | -0.36% | 1.08% | 0.36% | 63.74% | -2.44% | -12.23% | N/A | N/A | N/A | $4.44 | $1.01 | 36.94% | 177.23% | 1.51 | 1,863,000 | -24.39% |
| NWPX | NWPX INFRASTRUCTURE INC | $53.01 | 1.34% | 26.18% | 25.29% | 29.93% | 3.49% | 34.34% | 62.16% | 86.65% | 202.74% | $57.76 | $36.97 | 8.22% | 43.41% | 0.84 | 109,000 | 31.33% |
| TTI | TETRA TECHNOLOGIES INC | $3.92 | -1.26% | 0.51% | 12.97% | 30.23% | -12.50% | 26.05% | 2.35% | 553.33% | -47.24% | $5.12 | $2.03 | 23.44% | 92.72% | 1.22 | 1,425,000 | -36.33% |
| GROY | GOLD ROYALTY CORP | $3.06 | 2.00% | 0.99% | 23.89% | 98.70% | 108.16% | 131.82% | 2.00% | N/A | N/A | $3.26 | $1.16 | 6.13% | 163.79% | 0.86 | 1,841,000 | -57.45% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $19.21 | 29.01% | 57.33% | 44.33% | 61.97% | 17.06% | -2.34% | -11.35% | -59.86% | -66.45% | $25.88 | $8.04 | 25.77% | 138.93% | 1.87 | 1,809,000 | -0.28% |
| SEPN | SEPTERNA INC | $11.69 | 4.38% | -0.51% | -2.66% | 73.70% | 1.21% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 59.68% | 180.34% | 1.40 | 708,000 | 178.74% |
| RPAY | REPAY HOLDINGS CORP | $5.70 | 6.54% | 7.34% | 19.00% | 44.30% | -21.92% | -29.63% | -46.93% | -76.03% | N/A | $9.75 | $3.59 | 41.54% | 58.77% | 1.52 | 2,452,000 | 6.06% |
| ARVN | ARVINAS INC | $7.09 | 4.42% | 10.26% | -9.91% | 12.72% | -59.88% | -70.68% | -86.90% | -74.38% | N/A | $29.61 | $5.90 | 76.06% | 20.17% | 1.34 | 2,633,000 | 9.57% |
| CRD.A | CRAWFORD & CO | $10.48 | 6.18% | 11.97% | -3.14% | -5.59% | -12.96% | 5.97% | 53.44% | 27.65% | 58.79% | $12.74 | $8.63 | 17.74% | 21.44% | 0.68 | 65,000 | -32.29% |
| SLDB | SOLID BIOSCIENCES INC | $6.68 | 10.60% | 2.61% | 22.12% | 139.43% | 69.54% | -8.37% | -46.27% | -82.26% | N/A | $10.37 | $2.41 | 35.58% | 177.18% | 1.27 | 1,450,000 | -13.02% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.59 | 3.66% | 32.16% | 22.48% | 14.61% | -9.06% | 33.15% | -55.03% | N/A | N/A | $32.10 | $17.84 | 17.17% | 49.05% | 1.11 | 206,000 | -11.21% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.07 | -0.33% | -0.87% | 22.90% | 35.78% | 32.51% | 95.47% | 24.76% | 61.10% | 103.82% | $9.40 | $4.30 | 3.51% | 110.93% | 0.98 | 562,000 | -40.65% |
| KRT | KARAT PACKAGING INC | $25.86 | -1.67% | -4.08% | -9.68% | -14.57% | -15.82% | 0.39% | 38.59% | N/A | N/A | $33.89 | $23.00 | 23.69% | 12.43% | 0.81 | 72,000 | 43.14% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.34 | 1.74% | 15.27% | 4.93% | 12.50% | -26.18% | -28.00% | -70.71% | -13.33% | -53.57% | $3.67 | $1.30 | 36.24% | 80.00% | 1.71 | 2,466,000 | 0.94% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.54 | 1.36% | 8.62% | -1.06% | 3.76% | -0.64% | 20.08% | -3.19% | 34.57% | 37.59% | $59.70 | $38.90 | 13.67% | 32.51% | 0.82 | 15,000 | -44.44% |
| KELYA | KELLY SERVICES INC | $14.55 | 1.54% | 18.78% | 17.91% | 17.53% | 2.11% | -28.68% | -20.01% | -18.74% | 0.34% | $22.44 | $10.80 | 35.16% | 34.72% | 0.93 | 295,000 | -26.98% |
| CAL | CALERES INC | $15.14 | 3.13% | 8.92% | 6.02% | -13.54% | -13.44% | -58.68% | -47.83% | 105.43% | -53.24% | $44.51 | $12.09 | 65.99% | 25.23% | 1.38 | 905,000 | 53.39% |
| JELD | JELD-WEN HOLDING INC | $5.99 | 6.96% | 8.12% | 33.11% | 34.91% | -30.75% | -57.94% | -56.75% | -74.38% | N/A | $16.43 | $3.27 | 63.54% | 83.18% | 1.44 | 1,421,000 | -8.56% |
| KE | KIMBALL ELECTRONICS INC | $20.97 | 0.67% | 9.96% | 7.15% | 13.17% | 22.70% | 2.59% | -8.23% | 49.04% | 80.93% | $21.52 | $12.41 | 2.56% | 68.98% | 1.07 | 157,000 | -5.42% |
| SY | SO-YOUNG INTERNATIONAL INC | $5.10 | 6.03% | 3.45% | 20.28% | 500.00% | 436.84% | 431.25% | 453.15% | -57.18% | N/A | $6.28 | $0.66 | 18.79% | 668.07% | 1.01 | 1,997,000 | 168.41% |
| RSVR | RESERVOIR MEDIA INC | $7.78 | 0.65% | -0.13% | -3.11% | 5.56% | -4.31% | 6.14% | 19.88% | N/A | N/A | $9.83 | $6.56 | 20.85% | 18.60% | 0.74 | 53,400 | -21.93% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.35 | 1.80% | -2.78% | -9.03% | -9.37% | -41.15% | -67.17% | -72.16% | -53.48% | N/A | $28.67 | $6.10 | 74.36% | 20.49% | 1.05 | 687,000 | 104.46% |
| CANG | CANGO INC | $4.90 | -1.41% | 2.30% | -5.41% | 12.39% | 5.83% | 188.24% | 90.66% | -27.41% | N/A | $9.66 | $1.40 | 49.28% | 250.00% | 0.63 | 680,000 | -10.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.