| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBBY | BED BATH & BEYOND INC | $10.39 | -1.70% | 5.16% | 15.06% | 52.35% | 95.30% | -2.90% | -66.48% | -86.28% | -46.69% | $11.67 | $3.54 | 10.97% | 193.50% | 1.90 | 2,071,000 | 0.68% |
| MGPI | MGP INGREDIENTS INC | $27.97 | -1.31% | -4.18% | 0.94% | -3.88% | -8.36% | -66.47% | -75.63% | -27.93% | 77.03% | $86.60 | $25.12 | 67.70% | 11.35% | 0.67 | 139,000 | -37.39% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.43 | 0.00% | 1.78% | 3.92% | 5.84% | -14.60% | -37.35% | -43.67% | -27.01% | -25.10% | $12.28 | $6.10 | 39.50% | 21.80% | 0.85 | 363,000 | -22.60% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.93 | 7.41% | 9.31% | 29.06% | 63.25% | 235.37% | 658.46% | 1,073.81% | 906.12% | 971.74% | $5.13 | $0.49 | 3.88% | 906.12% | 1.25 | 4,912,000 | 6.27% |
| NUS | NU SKIN ENTERPRISES INC | $12.04 | 2.91% | 4.79% | 7.98% | 50.69% | 53.96% | 59.05% | -70.37% | -76.01% | -71.92% | $12.41 | $5.32 | 2.94% | 126.32% | 0.89 | 434,000 | -29.55% |
| ECX | ECARX HOLDINGS INC | $1.75 | 0.00% | 13.64% | 11.46% | 10.06% | -46.15% | 6.06% | -82.34% | N/A | N/A | $3.25 | $0.76 | 46.15% | 131.18% | 0.38 | 1,301,000 | 26.80% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.15 | 0.48% | 3.75% | 15.44% | 14.33% | 50.91% | -5.25% | -79.84% | N/A | N/A | $5.68 | $2.15 | 26.94% | 93.02% | 1.36 | 323,000 | 12.54% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.67 | -4.01% | -1.03% | 0.52% | -15.62% | -32.95% | -25.89% | 13.63% | N/A | N/A | $17.63 | $6.75 | 56.49% | 13.56% | 1.55 | 646,000 | -16.86% |
| OFIX | ORTHOFIX MEDICAL INC | $14.91 | -0.60% | 2.47% | 8.04% | 33.60% | -11.04% | -12.35% | -30.20% | -48.66% | -58.86% | $20.73 | $10.24 | 28.08% | 45.61% | 1.01 | 518,000 | 9.28% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.94 | 0.03% | 4.11% | 17.48% | 82.96% | 114.10% | N/A | N/A | N/A | N/A | $71.54 | $24.22 | 3.63% | 184.64% | 0.69 | 60,000 | -38.78% |
| OSPN | ONESPAN INC | $15.33 | -0.52% | 0.79% | 11.82% | -5.66% | -2.73% | 2.27% | 52.69% | -26.86% | -10.25% | $20.37 | $12.51 | 24.72% | 22.59% | 1.16 | 244,000 | -25.38% |
| MYE | MYERS INDUSTRIES INC | $15.70 | -3.98% | -3.80% | -5.02% | 7.98% | 22.66% | 16.47% | -17.67% | 6.73% | 17.16% | $17.12 | $9.06 | 8.29% | 73.29% | 0.90 | 164,000 | -6.82% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.85 | 3.79% | 1.03% | 8.21% | 14.74% | 19.96% | 20.18% | 39.51% | -15.43% | 12.11% | $6.97 | $5.10 | 1.72% | 34.31% | 0.13 | 14,100 | 123.81% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.81 | -0.06% | -0.82% | 8.29% | 7.55% | -7.11% | -12.84% | -12.65% | 21.62% | N/A | $20.19 | $13.54 | 21.69% | 16.77% | 0.47 | 125,000 | -26.90% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.01 | -4.12% | -10.22% | -13.41% | 7.75% | 50.53% | 59.65% | -92.11% | N/A | N/A | $16.85 | $5.00 | 40.59% | 100.20% | 2.40 | 1,467,000 | -25.98% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.92 | 0.00% | 0.00% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.27% | 0.20% | -0.14 | 100,000 | 541.03% |
| MPB | MID PENN BANCORP INC | $30.05 | -0.43% | -0.56% | 5.55% | 12.00% | 16.43% | 4.56% | 2.98% | 60.70% | 84.13% | $33.87 | $22.50 | 11.27% | 33.56% | 0.70 | 127,000 | 62.82% |
| CLB | CORE LABORATORIES INC | $12.38 | -2.29% | -1.90% | 18.70% | 3.17% | -17.90% | -25.73% | -31.45% | -29.62% | -88.27% | $21.83 | $9.72 | 43.29% | 27.37% | 1.14 | 369,000 | -23.13% |
| VLGEA | VILLAGE SUPER MARKET INC | $39.34 | 0.00% | 5.75% | 9.58% | 5.72% | 18.67% | 22.82% | 82.05% | 56.36% | 50.04% | $40.15 | $28.33 | 2.01% | 38.86% | 0.39 | 48,700 | -7.59% |
| JFIN | JIAYIN GROUP INC | $11.01 | 1.66% | -5.09% | -18.81% | -41.78% | 7.41% | 99.82% | 353.09% | 331.76% | N/A | $19.23 | $5.18 | 42.75% | 112.55% | 1.02 | 95,000 | -30.15% |
| XYF | X FINANCIAL | $14.15 | -0.35% | -2.01% | 0.35% | -27.02% | 25.67% | 201.06% | 494.54% | 660.75% | N/A | $20.36 | $4.73 | 30.48% | 199.15% | 0.69 | 119,000 | -32.77% |
| ICHR | ICHOR HOLDINGS LTD | $16.87 | -1.63% | -0.06% | -10.79% | -10.27% | -32.98% | -39.96% | -43.56% | -20.42% | N/A | $36.48 | $13.12 | 53.76% | 28.58% | 2.13 | 914,000 | 11.19% |
| BLMN | BLOOMIN' BRANDS INC | $6.78 | -2.02% | -4.64% | 1.50% | -23.04% | -26.54% | -57.44% | -68.02% | -59.79% | -66.63% | $17.79 | $6.09 | 61.88% | 11.33% | 1.25 | 1,446,000 | -36.36% |
| ALRS | ALERUS FINANCIAL CORP | $22.71 | -0.44% | 0.58% | 5.58% | 5.29% | 22.96% | 7.53% | -6.50% | 1.52% | N/A | $24.41 | $15.78 | 6.95% | 43.92% | 0.91 | 61,000 | 3.39% |
| ORKA | ORUKA THERAPEUTICS INC | $15.40 | -4.64% | -5.81% | 10.39% | 19.66% | 33.33% | -40.77% | -43.96% | -73.15% | -98.85% | $31.13 | $5.49 | 50.53% | 180.77% | 0.66 | 87,000 | 31.82% |
| ASIX | ADVANSIX INC | $21.47 | -1.60% | 1.32% | 13.36% | -12.30% | -9.52% | -19.89% | -41.07% | 75.55% | N/A | $33.00 | $17.97 | 34.94% | 19.48% | 1.21 | 211,000 | -23.83% |
| LXU | LSB INDUSTRIES INC | $8.01 | -0.87% | -4.30% | 5.95% | 1.01% | 12.82% | 11.87% | -50.03% | 415.44% | -54.31% | $9.68 | $4.88 | 17.25% | 64.14% | 1.26 | 229,000 | -42.17% |
| KOP | KOPPERS HOLDINGS INC | $28.75 | -0.52% | -0.42% | -3.04% | -12.16% | -2.81% | -21.58% | 21.15% | 29.04% | 37.10% | $39.83 | $22.99 | 27.82% | 25.05% | 1.09 | 178,000 | -10.55% |
| HCKT | HACKETT GROUP INC | $20.91 | -1.69% | -0.14% | -0.19% | -15.34% | -26.55% | -16.76% | 4.86% | 75.27% | 42.73% | $34.02 | $19.39 | 38.54% | 7.85% | 0.73 | 461,000 | 142.63% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.47 | -1.26% | 0.27% | 4.59% | 0.73% | 1.59% | -8.68% | -18.72% | -37.99% | -6.89% | $47.30 | $34.56 | 12.33% | 19.99% | 0.62 | 50,000 | -17.49% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.90 | 0.27% | -0.30% | 3.32% | 7.40% | 0.91% | -2.89% | -40.45% | -12.85% | -21.67% | $40.59 | $24.95 | 26.34% | 19.84% | 0.84 | 84,000 | -16.83% |
| ESPR | ESPERION THERAPEUTICS INC | $2.84 | 1.79% | 5.97% | 58.66% | 136.67% | 86.84% | 62.29% | -60.00% | -92.68% | -94.03% | $3.94 | $0.69 | 27.92% | 309.81% | 0.96 | 4,551,000 | -29.01% |
| SHBI | SHORE BANCSHARES INC | $17.03 | -0.99% | 0.47% | 7.24% | 11.23% | 27.57% | 24.85% | -9.03% | 55.10% | 77.77% | $17.61 | $11.47 | 3.29% | 48.47% | 0.76 | 74,600 | -30.28% |
| ARVN | ARVINAS INC | $7.74 | -0.90% | -1.15% | 13.99% | 2.25% | -14.29% | -68.42% | -84.52% | -71.24% | N/A | $29.61 | $5.90 | 73.86% | 31.19% | 1.36 | 1,201,000 | -34.80% |
| ARKO | ARKO CORP | $5.03 | -3.08% | 1.41% | 0.40% | 12.28% | 30.31% | -16.86% | -51.54% | -50.05% | N/A | $7.84 | $3.51 | 35.84% | 43.30% | 0.87 | 452,000 | -5.83% |
| AVNS | AVANOS MEDICAL INC | $12.22 | -1.53% | -3.93% | 13.25% | -1.21% | -16.30% | -48.09% | -52.49% | -62.53% | -63.17% | $25.36 | $9.30 | 51.81% | 31.36% | 0.92 | 489,000 | -2.00% |
| KFRC | KFORCE INC | $30.46 | -2.87% | -5.20% | -4.81% | -26.19% | -38.11% | -50.80% | -50.04% | -10.73% | 15.03% | $64.07 | $29.33 | 52.46% | 3.85% | 0.89 | 236,000 | -23.13% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.76 | -1.75% | -0.65% | 0.83% | 0.02% | 0.16% | 4.86% | 16.86% | 15.04% | 17.54% | $47.14 | $38.01 | 9.29% | 12.50% | 0.73 | 28,300 | -29.95% |
| CEVA | CEVA INC | $23.61 | -1.05% | 3.87% | 0.08% | 10.95% | -22.23% | -2.24% | -19.12% | -38.72% | 24.39% | $38.94 | $18.31 | 39.37% | 28.95% | 1.76 | 171,000 | -49.56% |
| HONE | HARBORONE BANCORP INC | $13.05 | -0.15% | 0.62% | 7.41% | 13.28% | 23.00% | 4.65% | -5.78% | 49.14% | N/A | $13.73 | $8.89 | 4.95% | 46.79% | 0.76 | 134,000 | -39.91% |
| SLI | STANDARD LITHIUM LTD | $2.90 | 0.35% | -5.54% | 4.69% | 66.67% | 119.70% | 143.70% | -49.30% | N/A | N/A | $3.13 | $1.08 | 7.35% | 168.52% | 1.73 | 822,000 | -26.74% |
| DJCO | DAILY JOURNAL CORP | $407.73 | -9.14% | -16.89% | -3.99% | 2.07% | 6.57% | -14.74% | 52.32% | 58.84% | 101.35% | $602.00 | $359.34 | 32.27% | 13.47% | 0.84 | 63,500 | -42.27% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.25 | -2.71% | -0.23% | -1.41% | 7.01% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 12.78% | 17.35% | 0.74 | 17,400 | -58.57% |
| ALTI | ALTI GLOBAL INC | $3.82 | -1.55% | -7.73% | -13.57% | -2.80% | 22.83% | -6.60% | -61.53% | N/A | N/A | $5.00 | $2.33 | 23.60% | 63.95% | 0.48 | 96,000 | -20.66% |
| BCAL | CALIFORNIA BANCORP | $17.20 | -0.52% | 0.58% | 6.97% | 15.67% | 13.38% | 20.28% | N/A | N/A | N/A | $18.49 | $11.87 | 6.98% | 44.90% | 0.76 | 83,000 | 56.60% |
| USNA | USANA HEALTH SCIENCES INC | $30.51 | -1.13% | -4.12% | 1.46% | 2.45% | -6.15% | -19.90% | -52.14% | -60.10% | -55.19% | $41.84 | $23.10 | 27.07% | 32.08% | 0.65 | 132,000 | -28.26% |
| GNTY | GUARANTY BANCSHARES INC | $49.08 | -0.35% | -0.93% | 7.40% | 18.15% | 24.54% | 45.12% | 37.87% | 91.64% | N/A | $50.41 | $32.04 | 2.63% | 53.18% | 0.66 | 26,000 | -16.13% |
| CRML | CRITICAL METALS CORP | $6.22 | -0.16% | 7.06% | 28.51% | 286.34% | 190.65% | -12.39% | -38.17% | N/A | N/A | $9.89 | $1.23 | 37.11% | 405.69% | 0.46 | 1,947,000 | -49.51% |
| HZO | MARINEMAX INC | $25.92 | -2.88% | -2.04% | 4.26% | 3.43% | 10.25% | -16.55% | -25.35% | -3.25% | 75.49% | $37.86 | $16.85 | 31.54% | 53.83% | 1.35 | 247,000 | -24.70% |
| DAVA | ENDAVA PLC | $9.88 | -1.20% | -2.95% | -23.35% | -39.27% | -53.68% | -70.45% | -89.79% | -82.09% | N/A | $34.94 | $9.35 | 71.72% | 5.67% | 1.35 | 1,348,000 | -47.03% |
| VSTS | VESTIS CORP | $4.20 | -3.67% | -7.89% | -3.67% | -31.82% | -61.57% | -71.77% | N/A | N/A | N/A | $17.83 | $3.98 | 76.44% | 5.53% | 1.28 | 1,436,000 | -23.04% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.71 | -2.78% | -2.26% | 3.23% | 9.12% | 11.19% | -1.47% | 3.01% | 27.91% | 71.45% | $16.29 | $11.58 | 9.70% | 26.99% | 0.71 | 80,500 | -19.50% |
| HELE | HELEN OF TROY LTD | $24.12 | -2.35% | -5.67% | 4.06% | -13.83% | -52.94% | -56.60% | -80.54% | -87.86% | -72.72% | $77.95 | $20.02 | 69.06% | 20.48% | 1.02 | 510,000 | -1.73% |
| IBEX | IBEX LTD | $41.58 | 36.51% | 41.62% | 44.07% | 38.46% | 70.97% | 148.54% | 144.30% | 308.85% | N/A | $42.99 | $17.53 | 3.28% | 137.19% | 0.64 | 1,473,000 | 275.77% |
| AIRO | AIRO GROUP HOLDINGS INC | $20.14 | 1.41% | -3.82% | -3.73% | -16.08% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 48.45% | 56.12% | 4.89 | 866,000 | -72.26% |
| TWI | TITAN INTERNATIONAL INC | $8.64 | -1.14% | -1.71% | 3.10% | -4.95% | 5.62% | 7.33% | -38.20% | 175.16% | 14.44% | $10.94 | $5.93 | 21.02% | 45.63% | 1.51 | 252,000 | -53.85% |
| CBNK | CAPITAL BANCORP INC | $33.22 | -1.42% | -2.52% | 1.78% | 2.44% | 17.76% | 34.55% | 31.72% | 205.89% | N/A | $36.40 | $24.10 | 8.74% | 37.84% | 0.67 | 28,000 | -45.42% |
| THRY | THRYV HOLDINGS INC | $12.51 | -3.70% | 0.08% | -6.85% | -4.79% | -20.87% | -30.07% | -51.57% | N/A | N/A | $20.92 | $10.03 | 40.20% | 24.79% | 1.15 | 387,000 | -8.29% |
| TCBX | THIRD COAST BANCSHARES INC | $39.58 | -0.68% | -1.00% | 2.81% | 28.09% | 21.97% | 56.75% | 106.25% | N/A | N/A | $41.25 | $25.00 | 4.05% | 58.32% | 0.81 | 52,300 | -36.99% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.05 | -0.70% | -1.46% | 4.04% | 3.76% | 3.05% | 8.77% | 4.76% | 56.63% | 10.86% | $29.79 | $20.97 | 9.18% | 28.99% | 0.83 | 96,000 | -9.43% |
| CTO | CTO REALTY GROWTH INC | $16.53 | -0.30% | -5.11% | 0.18% | -10.50% | -12.72% | -12.59% | -20.38% | 11.79% | -3.88% | $20.88 | $16.12 | 20.83% | 2.54% | 0.64 | 347,000 | -9.16% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.23 | -0.49% | 0.14% | 0.49% | 0.07% | 7.72% | 12.05% | -0.63% | 53.51% | 92.30% | $15.34 | $11.42 | 7.24% | 24.61% | 0.69 | 134,000 | -13.55% |
| RMR | RMR GROUP INC | $17.05 | -0.64% | 1.31% | 2.90% | 4.54% | -2.40% | -31.19% | -36.81% | -42.61% | N/A | $26.06 | $13.48 | 34.57% | 26.45% | 0.75 | 43,500 | -22.32% |
| ASPN | ASPEN AEROGELS INC | $6.59 | -3.09% | -0.30% | -11.19% | 2.65% | -10.58% | -72.78% | -51.72% | -33.30% | -21.64% | $30.24 | $4.16 | 78.21% | 58.41% | 2.02 | 1,342,000 | -40.72% |
| NUTX | NUTEX HEALTH INC | $97.19 | 5.64% | 16.56% | 1.11% | -22.20% | 110.46% | 329.66% | -76.09% | -56.80% | N/A | $184.28 | $17.51 | 47.26% | 455.05% | 1.19 | 259,000 | 90.44% |
| DC | DAKOTA GOLD CORP | $4.81 | -1.23% | 8.33% | 17.32% | 22.70% | 61.41% | 114.73% | 25.59% | N/A | N/A | $5.15 | $2.05 | 6.60% | 134.63% | 0.75 | 1,359,000 | -50.20% |
| BHB | BAR HARBOR BANKSHARES | $32.39 | -1.37% | 0.97% | 1.09% | 9.69% | 8.07% | 7.22% | 14.86% | 54.90% | 51.69% | $38.47 | $26.43 | 15.80% | 22.55% | 0.89 | 47,400 | -16.84% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.37 | 0.88% | 2.47% | 2.37% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 1.19% | 3.39% | 0.05 | 2,303,000 | 236.70% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.62 | -2.37% | 3.02% | 7.68% | 22.59% | 14.80% | 26.87% | -44.72% | N/A | N/A | $32.10 | $17.84 | 13.96% | 54.82% | 1.12 | 89,000 | 0.00% |
| OTLY | OATLY GROUP AB | $17.95 | 3.13% | 3.82% | 7.87% | 47.98% | 106.32% | 1.93% | -72.80% | N/A | N/A | $20.80 | $6.00 | 13.70% | 199.17% | 1.60 | 81,000 | 35.00% |
| RPAY | REPAY HOLDINGS CORP | $5.89 | -0.51% | 0.17% | 10.09% | 17.80% | 3.15% | -25.06% | -38.13% | -74.72% | N/A | $9.75 | $3.59 | 39.59% | 64.07% | 1.53 | 517,000 | -24.96% |
| DNUT | KRISPY KREME INC | $3.16 | 0.32% | -6.51% | -4.53% | 15.75% | -43.01% | -72.57% | -74.66% | N/A | N/A | $12.68 | $2.50 | 75.08% | 26.40% | 0.91 | 2,554,000 | -8.46% |
| JELD | JELD-WEN HOLDING INC | $6.29 | -5.13% | -6.95% | 12.32% | 56.47% | 7.71% | -55.04% | -44.09% | -71.27% | N/A | $16.43 | $3.27 | 61.71% | 92.35% | 1.46 | 1,106,000 | -16.84% |
| ATYR | ATYR PHARMA INC | $6.03 | 14.64% | 7.49% | 15.30% | 11.05% | 69.86% | 222.46% | 62.97% | 59.95% | -97.70% | $7.29 | $1.67 | 17.28% | 261.08% | 0.88 | 16,683,000 | 251.44% |
| IVA | INVENTIVA SA | $5.61 | -2.77% | 0.72% | 52.86% | 65.39% | 78.66% | 149.33% | 39.90% | -51.22% | N/A | $6.50 | $1.53 | 13.69% | 266.67% | 0.30 | 128,000 | 194.93% |
| GHM | GRAHAM CORP | $48.88 | -1.39% | 2.32% | -2.61% | 4.02% | 51.99% | 68.38% | 395.24% | 256.01% | 187.02% | $58.00 | $24.78 | 15.72% | 97.26% | 0.91 | 60,600 | -21.30% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.57 | 2.29% | -1.92% | 19.80% | -80.49% | -56.36% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.88% | 51.91% | -0.36 | 407,000 | -67.52% |
| PRME | PRIME MEDICINE INC | $4.07 | -0.25% | 9.41% | 17.63% | 178.77% | 113.09% | 0.49% | N/A | N/A | N/A | $5.17 | $1.11 | 21.28% | 266.67% | 1.93 | 2,713,000 | 2.38% |
| VSTM | VERASTEM INC | $9.72 | 3.96% | -9.75% | 18.39% | 65.31% | 29.08% | 250.90% | -37.21% | -42.14% | -87.32% | $11.25 | $2.54 | 13.56% | 282.68% | 1.57 | 1,767,000 | 13.56% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.03 | -0.27% | -2.99% | 3.18% | 3.57% | -7.62% | 2.60% | 1,151.99% | 39.97% | -15.67% | $15.08 | $8.82 | 26.86% | 25.06% | 0.68 | 94,000 | -10.48% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.77 | -2.88% | -6.50% | 46.33% | 91.38% | 72.28% | -34.43% | 85.44% | N/A | N/A | $13.93 | $2.86 | 44.22% | 171.68% | 1.32 | 1,345,000 | 34.63% |
| URG | UR-ENERGY INC | $1.46 | -1.35% | -0.68% | 20.66% | 56.99% | 80.02% | 23.73% | 2.82% | 158.87% | 131.75% | $1.62 | $0.55 | 9.88% | 164.49% | 1.54 | 4,922,000 | 12.73% |
| ZIMV | ZIMVIE INC | $18.87 | -0.05% | 0.11% | 0.11% | 103.34% | 49.17% | 16.19% | 22.53% | N/A | N/A | $19.01 | $8.15 | 0.74% | 131.53% | 1.28 | 144,000 | -18.64% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.40 | -5.14% | -3.61% | 4.35% | 30.43% | 26.98% | -18.09% | -64.50% | -10.11% | -41.03% | $3.67 | $1.30 | 34.60% | 84.62% | 1.73 | 1,705,000 | 57.14% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.21 | -0.98% | -1.72% | 2.88% | 17.60% | 18.23% | 30.49% | 79.71% | 193.89% | 185.80% | $34.26 | $22.69 | 3.06% | 46.36% | 0.43 | 56,000 | -15.15% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.78 | -0.79% | -1.82% | 11.50% | 22.33% | 10.53% | -51.79% | -77.93% | N/A | N/A | $8.61 | $2.13 | 56.07% | 77.46% | 0.87 | 474,000 | -60.57% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.01 | -2.37% | -3.71% | 1.30% | 10.39% | -63.98% | -65.90% | -66.54% | -58.57% | -56.54% | $24.32 | $5.98 | 71.18% | 17.22% | 0.91 | 421,000 | -34.73% |
| MTA | METALLA ROYALTY & STREAMING LTD | $5.70 | -2.23% | 1.79% | 31.94% | 50.00% | 98.61% | 77.02% | 37.68% | -30.23% | N/A | $5.94 | $2.45 | 4.04% | 132.27% | 0.91 | 2,761,000 | 239.19% |
| CRD.A | CRAWFORD & CO | $10.62 | -2.30% | -2.30% | 7.60% | 1.53% | -3.63% | 4.22% | 75.25% | 48.53% | 77.00% | $12.74 | $8.63 | 16.64% | 23.06% | 0.70 | 30,800 | -42.96% |
| PMI | PICARD MEDICAL INC | $7.15 | 2.14% | 22.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.19 | 1.38% | 70.64% | -0.75 | 790,000 | -82.37% |
| GLAD | GLADSTONE CAPITAL CORP | $23.51 | -0.38% | -9.75% | -13.95% | -13.34% | -12.37% | 2.31% | 16.73% | 56.73% | 31.19% | $30.43 | $21.96 | 22.74% | 7.06% | 0.71 | 295,000 | 34.09% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.51 | -1.61% | -0.81% | 3.26% | 6.84% | 16.30% | 17.97% | 4.79% | 53.09% | 48.71% | $59.70 | $38.90 | 12.04% | 35.00% | 0.83 | 57,400 | -47.82% |
| EPSM | EPSIUM ENTERPRISE LTD | $39.50 | -15.45% | 61.42% | 93.53% | 95.64% | N/A | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 74.52% | 833.81% | -0.78 | 122,000 | -47.86% |
| OEC | ORION SA | $9.28 | -10.25% | -12.62% | -9.29% | -17.80% | -28.89% | -43.24% | -47.18% | -36.87% | -39.43% | $19.48 | $9.03 | 52.36% | 2.77% | 1.23 | 887,000 | 103.44% |
| UNTY | UNITY BANCORP INC | $51.89 | -2.28% | -0.67% | 5.17% | 13.42% | 22.24% | 61.75% | 87.94% | 311.17% | 485.40% | $54.64 | $32.23 | 5.03% | 61.00% | 0.62 | 22,800 | -25.00% |
| MNRO | MONRO INC | $17.31 | -2.86% | -2.09% | 10.61% | 10.61% | 6.85% | -30.03% | -63.92% | -59.32% | -72.90% | $30.18 | $12.20 | 42.64% | 41.94% | 0.87 | 489,000 | -42.94% |
| PKST | PEAKSTONE REALTY TRUST | $14.11 | 2.62% | 3.83% | 17.39% | 8.54% | 14.16% | 1.58% | N/A | N/A | N/A | $16.26 | $10.14 | 13.22% | 39.11% | 0.94 | 154,000 | -4.94% |
| BLZE | BACKBLAZE INC | $9.45 | -0.11% | 8.62% | 20.08% | 79.32% | 81.03% | 59.63% | 48.35% | N/A | N/A | $9.92 | $3.94 | 4.72% | 139.85% | 1.60 | 915,000 | -43.38% |
| PSNL | PERSONALIS INC | $5.85 | -4.10% | 11.64% | 28.01% | 0.69% | 53.14% | 2.09% | 60.71% | -73.18% | N/A | $7.79 | $2.83 | 24.90% | 107.01% | 2.15 | 1,007,000 | -33.97% |
| YRD | YIREN DIGITAL LTD | $6.00 | 0.00% | 4.71% | 2.74% | -11.24% | -12.02% | 34.23% | 404.20% | 97.37% | N/A | $9.20 | $4.41 | 34.78% | 36.05% | 1.01 | 104,000 | -33.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.