| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIO | OIO GROUP | $1.89 | -11.27% | -9.57% | -79.07% | -81.42% | -83.20% | -69.27% | -94.08% | N/A | N/A | $12.96 | $1.50 | 85.42% | 26.00% | 0.07 | 71,000 | -52.35% |
| CNNE | CANNAE HOLDINGS INC | $14.19 | 1.43% | 3.80% | 16.31% | -0.21% | -17.69% | -23.21% | -22.50% | -61.59% | N/A | $21.92 | $10.46 | 35.26% | 35.66% | 1.21 | 412,000 | -8.04% |
| CARS | CARSCOM INC | $11.68 | -5.27% | 5.51% | 26.96% | 5.23% | 0.86% | 16.22% | -35.00% | -12.57% | N/A | $13.97 | $7.40 | 16.39% | 57.84% | 1.25 | 923,000 | -49.81% |
| CLYM | CLIMB BIO INC | $11.37 | -4.53% | 27.61% | 60.14% | 97.05% | 531.67% | 855.46% | 237.39% | N/A | N/A | $12.48 | $1.13 | 8.89% | 906.19% | 0.86 | 1,139,000 | 22.47% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.99 | -0.74% | 0.93% | 1.22% | -4.19% | 11.95% | 32.91% | 77.97% | 21.47% | 77.05% | $25.72 | $17.50 | 6.73% | 37.09% | 0.66 | 190,000 | -34.93% |
| TIPT | TIPTREE INC | $17.30 | 1.17% | 1.05% | 2.49% | -0.35% | -9.42% | -19.35% | 34.53% | 68.45% | 235.27% | $27.41 | $15.49 | 36.88% | 11.68% | 0.74 | 214,000 | -27.46% |
| RMR | RMR GROUP INC | $20.23 | 4.39% | 9.00% | 25.50% | 14.75% | 29.43% | 41.67% | -8.96% | -48.42% | -22.43% | $20.25 | $14.26 | 0.10% | 41.87% | 0.68 | 235,000 | 15.76% |
| TLRY | TILRAY BRANDS INC | $5.56 | -1.77% | -9.74% | -17.63% | -27.79% | -57.56% | 25.71% | -80.00% | -96.30% | N/A | $23.20 | $3.51 | 76.03% | 58.54% | 1.67 | 4,297,000 | 7.72% |
| SPIR | SPIRE GLOBAL INC | $18.49 | 14.56% | 1.71% | -9.80% | 68.70% | 116.00% | 93.82% | 241.96% | -76.63% | N/A | $23.59 | $6.60 | 21.62% | 180.15% | 1.85 | 1,362,000 | 37.44% |
| VTEX | VTEX | $3.74 | -5.79% | -4.59% | -5.79% | 15.08% | -6.50% | -38.39% | 0.81% | N/A | N/A | $6.82 | $2.84 | 45.16% | 31.64% | 1.44 | 1,486,000 | -19.37% |
| SWBI | SMITH & WESSON BRANDS INC | $14.54 | -1.29% | -6.62% | -1.76% | 24.17% | 68.87% | 54.35% | 22.08% | -25.47% | -37.11% | $15.79 | $7.73 | 7.92% | 88.10% | 0.80 | 314,000 | -35.66% |
| ARVN | ARVINAS INC | $10.11 | -0.79% | -3.81% | -9.81% | -23.93% | -9.65% | 48.46% | -59.02% | -83.53% | N/A | $14.51 | $5.90 | 30.32% | 71.36% | 1.39 | 583,000 | -25.35% |
| SWIM | LATHAM GROUP INC | $5.50 | -4.35% | -7.41% | -3.00% | -17.29% | -18.28% | -5.17% | 114.84% | -81.43% | N/A | $8.97 | $5.04 | 38.66% | 9.13% | 1.88 | 1,521,000 | 50.30% |
| IIIV | I3 VERTICALS INC | $21.14 | -7.73% | -9.50% | -4.52% | -1.67% | -28.05% | -21.41% | -10.00% | -31.96% | N/A | $33.97 | $19.89 | 37.77% | 6.28% | 1.15 | 623,000 | 83.24% |
| PSTL | POSTAL REALTY TRUST INC | $23.27 | 1.88% | 4.96% | 18.42% | 24.64% | 49.26% | 84.83% | 55.13% | 14.91% | N/A | $23.49 | $12.51 | 0.94% | 86.01% | 0.50 | 405,000 | 2.79% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.58 | 1.08% | 3.46% | 20.96% | 17.29% | 66.37% | 50.23% | N/A | N/A | N/A | $6.95 | $2.85 | 5.31% | 130.88% | 1.72 | 595,000 | 22.68% |
| HOV | HOVNANIAN ENTERPRISES INC | $107.73 | -0.51% | -2.47% | -4.68% | -15.00% | -11.92% | 5.14% | 39.82% | -20.48% | 159.59% | $162.06 | $85.69 | 33.52% | 25.72% | 1.85 | 78,000 | -29.73% |
| ELA | ENVELA CORP | $24.62 | 5.80% | 38.31% | 44.15% | 89.97% | 119.04% | 282.89% | 275.88% | 515.50% | 4,545.28% | $25.09 | $5.33 | 1.87% | 361.91% | 0.72 | 129,000 | -72.78% |
| TCBX | THIRD COAST BANCSHARES INC | $38.48 | 0.47% | 1.80% | -4.99% | -11.11% | 2.89% | 25.06% | 165.20% | N/A | N/A | $43.84 | $29.66 | 12.23% | 29.74% | 0.81 | 61,700 | -10.58% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | -0.05% | -0.10% | 0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.50% | 1.52% | 0.00 | 75,000 | -29.25% |
| DGICA | DONEGAL GROUP INC | $17.21 | -0.06% | 4.88% | -1.38% | -7.87% | -11.52% | -13.56% | 20.35% | 14.05% | 11.18% | $21.12 | $16.11 | 18.51% | 6.83% | 0.31 | 100,000 | -47.64% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $26.99 | 25.48% | 25.59% | 176.82% | 138.43% | 187.74% | 362.95% | 270.74% | 447.46% | N/A | $27.63 | $5.49 | 2.32% | 391.62% | 1.67 | 4,949,000 | 76.31% |
| MNTN | MNTN INC | $8.56 | -6.75% | -15.58% | -7.76% | 4.14% | -38.42% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 73.65% | 11.02% | 1.12 | 1,051,000 | -16.45% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $18.39 | -1.13% | -0.05% | 18.72% | 66.58% | 220.94% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 28.51% | 402.46% | 1.59 | 19,000 | -39.87% |
| KE | KIMBALL ELECTRONICS INC | $26.14 | 0.73% | -3.93% | 3.32% | 2.15% | -7.30% | 42.92% | 25.37% | 17.54% | 136.13% | $33.19 | $17.17 | 21.24% | 52.24% | 1.09 | 186,000 | -34.74% |
| SSTK | SHUTTERSTOCK INC | $17.06 | 0.41% | 2.22% | -0.35% | -6.37% | -22.98% | -9.06% | -67.97% | -79.01% | -57.72% | $29.50 | $14.36 | 42.17% | 18.80% | 1.33 | 116,000 | -32.95% |
| PSNL | PERSONALIS INC | $5.98 | -0.17% | 3.46% | -5.53% | -23.63% | -30.71% | 15.89% | 163.44% | -69.33% | N/A | $11.50 | $3.84 | 48.00% | 55.73% | 2.27 | 2,702,000 | 79.65% |
| CRMD | CORMEDIX INC | $7.92 | 0.00% | 1.67% | 9.54% | 4.49% | -28.52% | -34.16% | 50.86% | -2.82% | -51.41% | $17.43 | $6.13 | 54.56% | 29.31% | 1.10 | 841,000 | -4.97% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.77 | 0.06% | -0.36% | -7.14% | -11.27% | 17.52% | 78.78% | 41.28% | -61.27% | N/A | $19.79 | $7.00 | 15.26% | 139.57% | 0.72 | 80,000 | 19.40% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.00 | 20.18% | 23.82% | 36.55% | 49.91% | 38.27% | 51.92% | -5.97% | N/A | N/A | $37.30 | $19.42 | 8.85% | 75.08% | 1.13 | 612,000 | 432.17% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.18 | 1.36% | -5.01% | -4.85% | 5.57% | 10.15% | -16.19% | 381.48% | 15.14% | N/A | $13.90 | $7.89 | 19.57% | 41.70% | 0.45 | 2,400 | 60.00% |
| WRN | WESTERN COPPER & GOLD CORP | $3.08 | 4.76% | 8.07% | 14.50% | -8.06% | 45.97% | 175.00% | 75.90% | 84.43% | 450.00% | $4.26 | $1.02 | 27.70% | 201.96% | 1.01 | 2,800,000 | 10.02% |
| BALY | BALLY's CORP | $12.84 | -1.61% | -3.02% | 13.43% | -8.48% | -33.68% | 9.93% | -19.65% | -76.73% | N/A | $20.74 | $8.46 | 38.09% | 51.86% | 1.36 | 25,500 | -3.04% |
| RGR | STURM RUGER & CO INC | $39.04 | -0.26% | -9.55% | -5.52% | 1.59% | 18.27% | 10.44% | -27.23% | -45.14% | -41.68% | $48.18 | $28.33 | 18.97% | 37.80% | 0.51 | 147,000 | -42.35% |
| BCAL | CALIFORNIA BANCORP | $19.25 | 0.94% | 2.18% | 4.39% | 0.42% | 1.26% | 30.69% | 42.59% | N/A | N/A | $20.47 | $14.07 | 5.96% | 36.82% | 0.73 | 140,000 | -49.82% |
| TDUP | THREDUP INC | $4.82 | -2.03% | 7.59% | 28.88% | -7.84% | -37.73% | -24.33% | 53.02% | -73.55% | N/A | $12.28 | $3.08 | 60.75% | 56.49% | 1.73 | 3,007,000 | 4.16% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.84 | 0.94% | -0.08% | 7.54% | 11.65% | 16.94% | -6.82% | 13.13% | -39.41% | -27.46% | $15.03 | $10.33 | 14.57% | 24.30% | 0.70 | 673,000 | 24.63% |
| SXC | SUNCOKE ENERGY INC | $7.32 | 0.00% | 5.02% | 13.49% | -13.58% | 6.40% | -15.47% | -6.03% | -3.94% | 28.87% | $9.08 | $5.52 | 19.34% | 32.73% | 0.86 | 964,000 | -43.79% |
| DNUT | KRISPY KREME INC | $3.60 | -1.10% | -5.76% | 8.11% | 16.50% | -16.08% | 10.43% | -75.74% | N/A | N/A | $5.73 | $2.50 | 37.17% | 44.00% | 0.92 | 2,815,000 | -46.92% |
| PD | PAGERDUTY INC | $7.29 | -1.62% | -0.82% | 16.83% | -6.78% | -53.60% | -53.48% | -74.97% | -79.53% | N/A | $18.00 | $5.70 | 59.50% | 27.89% | 1.67 | 1,913,000 | -25.27% |
| MOV | MOVADO GROUP INC | $28.01 | 1.52% | 2.04% | 8.82% | 13.95% | 55.78% | 82.95% | 11.64% | -7.86% | 0.90% | $29.24 | $14.71 | 4.21% | 90.48% | 1.11 | 75,000 | -30.56% |
| EVGO | EVGO INC | $1.97 | 3.68% | -9.22% | 3.14% | -39.20% | -42.73% | -48.56% | -69.41% | -82.44% | N/A | $5.18 | $1.64 | 61.97% | 20.12% | 1.66 | 4,127,000 | 10.94% |
| PHR | PHREESIA INC | $10.17 | 3.46% | 5.17% | 16.23% | -16.78% | -55.04% | -59.93% | -65.71% | -77.26% | N/A | $32.76 | $7.77 | 68.96% | 30.89% | 1.50 | 1,274,000 | -7.88% |
| NPCE | NEUROPACE INC | $18.35 | -4.87% | 7.50% | 23.99% | 20.25% | 36.43% | 46.22% | 258.05% | -8.16% | N/A | $19.60 | $7.56 | 6.38% | 142.66% | 0.95 | 328,000 | -11.35% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.16 | 0.11% | -1.61% | -2.55% | 13.93% | 46.56% | 143.62% | 65.34% | 9.18% | -30.82% | $11.85 | $3.35 | 22.70% | 173.43% | 1.42 | 1,041,000 | -18.54% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.33 | 0.40% | 1.22% | -7.58% | -11.79% | 14.69% | 13.08% | 32.77% | -38.31% | -9.39% | $37.08 | $25.23 | 12.81% | 28.14% | 0.83 | 134,000 | -24.72% |
| FEIM | FREQUENCY ELECTRONICS INC | $62.38 | 13.81% | 8.43% | 10.88% | 17.92% | 99.23% | 268.46% | 858.22% | 553.88% | 530.10% | $63.78 | $16.91 | 2.20% | 268.89% | 0.68 | 263,000 | 143.52% |
| AROW | ARROW FINANCIAL CORP | $37.15 | 0.22% | 0.03% | 3.60% | 4.21% | 22.36% | 41.52% | 90.75% | 7.48% | 65.53% | $38.09 | $24.57 | 2.47% | 51.20% | 0.70 | 62,000 | 18.32% |
| CASS | CASS INFORMATION SYSTEMS INC | $47.66 | 0.07% | 0.75% | 3.80% | 2.88% | 15.84% | 11.68% | 27.76% | 4.78% | 28.90% | $52.45 | $36.08 | 9.14% | 32.10% | 0.70 | 55,000 | -20.86% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.78 | 0.51% | -0.28% | -3.26% | 5.33% | 9.96% | 30.83% | N/A | N/A | N/A | $19.48 | $12.52 | 8.71% | 42.01% | 0.76 | 69,000 | -20.69% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.66 | -2.54% | -8.70% | -11.34% | -28.28% | -39.64% | -29.40% | N/A | N/A | N/A | $14.87 | $7.63 | 48.49% | 0.39% | 0.29 | 238,000 | -36.19% |
| TRON | TRON INC | $2.23 | -3.04% | 16.15% | 2.29% | 78.40% | -0.45% | 396.66% | N/A | N/A | N/A | $12.80 | $0.40 | 82.58% | 457.50% | 2.21 | 1,060,000 | 58.21% |
| CADL | CANDEL THERAPEUTICS INC | $8.35 | 7.19% | 29.06% | 68.69% | 44.71% | 64.69% | 75.42% | 409.15% | N/A | N/A | $8.36 | $4.35 | 0.12% | 91.95% | 1.16 | 2,534,000 | 8.38% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.24 | -1.62% | -0.47% | 3.92% | -28.26% | -21.19% | -46.93% | -48.10% | -38.73% | -92.28% | $8.87 | $3.94 | 52.20% | 7.61% | 0.86 | 1,363,000 | -45.96% |
| DCBO | DOCEBO INC | $21.20 | 1.15% | 2.56% | 25.74% | 9.11% | -10.21% | -33.81% | -43.69% | -56.07% | N/A | $33.42 | $14.39 | 36.56% | 47.32% | 1.51 | 312,000 | 52.94% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.77 | 0.06% | 6.14% | 13.52% | -2.80% | 0.70% | 40.77% | 15.48% | 148.36% | N/A | $45.83 | $24.27 | 24.13% | 43.29% | 0.78 | 214,000 | 60.90% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.41 | -4.86% | -10.69% | 0.11% | 2.96% | -16.82% | -42.42% | 140.53% | 111.28% | 90.55% | $61.22 | $23.47 | 56.86% | 12.53% | 0.66 | 186,000 | 56.30% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $53.71 | -1.30% | -8.56% | -10.17% | 11.32% | 81.94% | 271.70% | 150.05% | 154.31% | -82.72% | $65.43 | $14.17 | 17.91% | 279.04% | 0.82 | 101,000 | -15.83% |
| CLB | CORE LABORATORIES INC | $13.13 | -2.38% | -6.68% | -21.66% | -30.82% | -15.07% | 18.29% | -37.18% | -60.20% | -89.19% | $20.36 | $9.72 | 35.51% | 35.08% | 1.08 | 402,000 | -7.80% |
| VBNK | VERSABANK | $18.84 | 0.96% | 4.15% | 24.03% | 14.32% | 61.86% | 68.97% | 184.59% | N/A | N/A | $19.02 | $10.10 | 0.92% | 86.53% | 0.57 | 43,400 | -42.52% |
| GPRK | GEOPARK LTD | $9.33 | 1.97% | -1.58% | 10.94% | 10.41% | 15.19% | 40.09% | -10.97% | -40.54% | 249.44% | $10.34 | $5.75 | 9.72% | 62.26% | 0.77 | 489,000 | -28.40% |
| ORN | ORION GROUP HOLDINGS INC | $14.90 | 1.02% | 2.26% | 28.45% | 4.20% | 44.80% | 93.01% | 484.31% | 162.32% | 198.60% | $15.81 | $6.44 | 5.76% | 131.37% | 1.01 | 437,000 | 5.56% |
| AXG | SOLOWIN HOLDINGS LTD | $3.68 | 0.82% | -2.13% | -2.39% | 4.84% | 1.38% | 113.95% | N/A | N/A | N/A | $5.09 | $1.34 | 27.70% | 174.63% | 0.49 | 16,500 | -73.81% |
| CSTL | CASTLE BIOSCIENCES INC | $19.83 | 3.07% | -20.07% | -21.28% | -38.47% | -42.92% | 15.22% | -12.41% | -63.80% | N/A | $44.28 | $14.59 | 55.22% | 35.92% | 1.48 | 489,000 | -74.20% |
| NRDS | NERDWALLET INC | $9.14 | -6.50% | -17.03% | -14.06% | -10.96% | -36.34% | -17.63% | 3.10% | N/A | N/A | $16.24 | $8.42 | 43.75% | 8.49% | 1.32 | 1,188,000 | -51.67% |
| RRBI | RED RIVER BANCSHARES INC | $91.20 | -1.00% | -0.15% | -2.75% | 0.64% | 36.06% | 64.24% | 104.67% | 68.89% | N/A | $98.85 | $54.05 | 7.74% | 68.73% | 0.73 | 60,000 | -40.00% |
| GEMI | GEMINI SPACE STATION INC | $5.00 | 5.26% | 5.93% | 11.61% | -36.71% | -70.31% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.10% | 27.88% | 3.39 | 1,974,000 | 22.68% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.53 | 2.41% | 6.55% | 22.89% | 23.16% | -3.83% | 28.31% | -18.07% | -42.46% | -56.42% | $6.00 | $3.98 | 7.83% | 38.94% | 1.33 | 475,000 | -22.13% |
| CTKB | CYTEK BIOSCIENCES INC | $4.61 | -6.30% | -0.22% | -1.07% | 3.36% | -2.95% | 21.64% | -60.26% | N/A | N/A | $6.18 | $2.37 | 25.40% | 94.51% | 1.43 | 1,362,000 | 74.39% |
| GOGO | GOGO INC | $4.40 | -5.78% | -1.57% | 5.01% | 5.01% | -42.11% | -41.88% | -64.11% | -61.27% | -54.59% | $16.82 | $3.85 | 73.84% | 14.43% | 1.10 | 1,877,000 | -29.01% |
| QNC | QUANTUM EMOTION CORP | $2.72 | -2.16% | -2.16% | 12.40% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 38.74% | 43.16% | 2.81 | 332,000 | 14.88% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.95 | -6.97% | 17.62% | 82.20% | 41.84% | -28.90% | -31.09% | -69.74% | -94.31% | -94.78% | $21.70 | $5.26 | 49.54% | 108.17% | 1.33 | 1,227,000 | -43.30% |
| PAR | PAR TECHNOLOGY CORP | $14.40 | -3.94% | 0.98% | 13.56% | -37.25% | -62.79% | -76.92% | -51.14% | -80.38% | 151.31% | $72.15 | $11.59 | 80.04% | 24.25% | 1.66 | 2,267,000 | -10.99% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.35 | 0.64% | 4.66% | 4.18% | 7.48% | 26.98% | 24.32% | 55.00% | 37.93% | 53.12% | $59.86 | $43.64 | 0.85% | 36.00% | 0.77 | 48,500 | 24.36% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.15 | -0.10% | 0.00% | 0.50% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.74% | 2.01% | 0.02 | 5,300 | -96.24% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.14 | 0.00% | 0.05% | 0.50% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.39% | 2.42% | -0.00 | 33,200 | 10,966.67% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.86 | 0.34% | 0.79% | -2.83% | 29.51% | 39.75% | 32.69% | 75.44% | 102.72% | -16.15% | $19.26 | $11.57 | 7.27% | 54.43% | 0.54 | 126,000 | -37.00% |
| AGMB | AGOMAB THERAPEUTICS NV | $12.13 | 6.22% | 8.40% | 23.15% | -22.29% | N/A | N/A | N/A | N/A | N/A | $17.45 | $9.00 | 30.50% | 34.78% | 1.67 | 108,000 | 70.35% |
| MBUU | MALIBU BOATS INC | $30.09 | 18.46% | 17.04% | 20.75% | -4.23% | 16.76% | -2.21% | -48.35% | -63.74% | 109.54% | $39.65 | $23.84 | 24.11% | 26.22% | 1.24 | 1,203,000 | 97.86% |
| RR | RICHTECH ROBOTICS INC | $2.64 | -1.49% | 4.35% | 26.32% | -24.14% | -30.53% | 28.78% | N/A | N/A | N/A | $7.43 | $1.71 | 64.47% | 54.39% | 2.07 | 11,553,000 | -39.45% |
| TASK | TASKUS INC | $6.45 | 1.18% | -1.45% | -3.08% | -39.03% | -47.22% | -55.18% | -47.30% | N/A | N/A | $18.39 | $5.89 | 64.95% | 9.42% | 1.73 | 734,000 | -47.76% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.32 | 0.10% | 0.44% | 1.78% | -1.24% | -1.05% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.28% | 2.28% | 0.04 | 224,000 | 951.64% |
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.30% | 0.80% | -0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.20% | 1.42% | 0.02 | 1,800 | -94.71% |
| BTBT | BIT DIGITAL INC | $1.80 | -1.64% | 14.65% | 35.34% | -0.55% | -40.79% | -13.46% | -21.05% | -82.78% | N/A | $4.55 | $1.25 | 60.44% | 44.00% | 2.65 | 26,338,000 | 7.24% |
| MSBI | MIDLAND STATES BANCORP INC | $28.31 | -0.11% | 7.28% | 17.18% | 19.75% | 75.62% | 55.04% | 48.06% | -0.39% | N/A | $28.53 | $14.24 | 0.77% | 98.81% | 0.75 | 100,000 | -54.55% |
| NFBK | NORTHFIELD BANCORP INC | $14.04 | -0.21% | -0.14% | 0.36% | 1.96% | 34.87% | 23.70% | 47.63% | -15.32% | -9.71% | $14.21 | $9.91 | 1.20% | 41.75% | 0.72 | 113,000 | -11.02% |
| UROY | URANIUM ROYALTY CORP | $4.00 | 1.01% | 5.26% | 8.11% | -4.53% | 2.83% | 108.33% | 105.13% | 15.61% | N/A | $5.52 | $1.81 | 27.54% | 121.61% | 1.61 | 3,684,000 | 19.73% |
| BHB | BAR HARBOR BANKSHARES | $34.98 | 0.17% | 0.95% | 1.42% | -0.63% | 18.18% | 15.07% | 50.65% | 20.83% | 63.66% | $36.05 | $28.06 | 2.97% | 24.66% | 0.84 | 67,000 | -39.09% |
| CARE | CARTER BANKSHARES INC | $26.32 | 0.50% | 1.70% | 9.62% | 19.85% | 51.61% | 66.48% | 95.69% | 89.76% | N/A | $26.58 | $15.40 | 0.98% | 70.91% | 0.78 | 271,000 | -24.72% |
| ONT | ONTERRIS INC | $16.18 | -7.28% | -26.92% | -28.25% | -34.78% | -34.49% | -8.59% | -46.65% | -70.60% | N/A | $32.00 | $15.41 | 49.44% | 5.00% | 1.53 | 1,426,000 | 4.78% |
| EGY | VAALCO ENERGY INC | $5.60 | -6.20% | -13.58% | -6.20% | 14.52% | 41.41% | 62.79% | 31.76% | 112.93% | 413.76% | $6.72 | $3.14 | 16.60% | 78.34% | 0.94 | 2,481,000 | 34.18% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.93 | -13.47% | -7.94% | 29.80% | -12.02% | 1.82% | 13.47% | -83.70% | -97.75% | N/A | $17.58 | $5.37 | 49.20% | 66.29% | 2.51 | 2,087,000 | 2.45% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.98 | -0.21% | 20.05% | 25.00% | -0.78% | -20.65% | -50.74% | -18.80% | -53.50% | N/A | $15.32 | $5.13 | 54.47% | 36.10% | 1.51 | 2,982,000 | -29.67% |
| ALTI | ALTI GLOBAL INC | $3.87 | 1.31% | 7.50% | 0.78% | -12.44% | -9.37% | 17.63% | -16.77% | -60.23% | N/A | $5.45 | $2.96 | 28.93% | 30.74% | 0.54 | 105,000 | -41.34% |
| PRME | PRIME MEDICINE INC | $3.21 | 3.05% | -5.87% | -9.32% | -10.58% | -8.94% | 143.18% | -77.35% | N/A | N/A | $6.94 | $1.11 | 53.75% | 189.19% | 1.98 | 2,444,000 | -38.08% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.65 | -1.38% | 12.06% | 6.26% | -6.04% | 3.05% | 163.62% | 36.87% | -53.32% | N/A | $37.77 | $9.34 | 32.09% | 174.63% | 1.09 | 378,000 | -36.26% |
| MLAB | MESA LABORATORIES INC | $104.65 | -1.39% | 1.30% | 11.37% | 15.24% | 27.89% | -16.64% | -35.13% | -57.94% | -2.82% | $131.20 | $55.45 | 20.24% | 88.73% | 1.15 | 171,000 | 41.32% |
| FTK | FLOTEK INDUSTRIES INC | $15.97 | -1.42% | -5.39% | 1.40% | -10.18% | 4.86% | 43.74% | 332.79% | 57.50% | -75.08% | $20.41 | $10.95 | 21.75% | 45.84% | 1.08 | 253,000 | -31.25% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.60 | 4.32% | 5.55% | 29.75% | 32.27% | 29.75% | 6.91% | 39.93% | N/A | N/A | $11.71 | $8.09 | 0.91% | 43.39% | 0.44 | 499,000 | 138.76% |
| HELE | HELEN OF TROY LTD | $24.71 | -4.26% | 3.26% | 50.40% | 30.74% | 27.04% | -7.59% | -74.30% | -89.07% | -75.51% | $33.76 | $13.85 | 26.81% | 78.41% | 1.08 | 613,000 | -45.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.