| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.49 | 1.03% | 4.50% | 20.24% | 46.15% | 25.11% | -5.96% | 200.56% | N/A | N/A | $36.65 | $17.90 | 11.35% | 81.51% | 0.67 | 94,000 | -68.56% |
| ATAI | ATAI LIFE SCIENCES NV | $2.79 | 3.33% | 2.20% | 25.68% | 89.80% | 91.10% | 74.38% | -33.57% | N/A | N/A | $2.98 | $1.03 | 6.38% | 170.87% | 1.41 | 4,237,000 | 87.15% |
| DJCO | DAILY JOURNAL CORP | $405.60 | 2.11% | 2.83% | 3.43% | 7.47% | -18.51% | -8.06% | 57.51% | 45.77% | 108.00% | $602.00 | $359.34 | 32.62% | 12.87% | 0.83 | 52,000 | 78.08% |
| NWTN | NWTN INC | $1.91 | 1.60% | 10.40% | 6.70% | 360.24% | 185.07% | 66.09% | -81.31% | -80.77% | N/A | $3.48 | $0.30 | 45.11% | 545.27% | 0.50 | 78,500 | -88.75% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.66 | 0.76% | -5.27% | 5.84% | -3.86% | -16.94% | -38.24% | -22.66% | 108.46% | 331.62% | $47.39 | $19.39 | 52.18% | 16.86% | 0.88 | 128,000 | -36.95% |
| RMR | RMR GROUP INC | $17.50 | 0.34% | -0.46% | 7.83% | 15.28% | -11.44% | -33.21% | -36.82% | -41.18% | N/A | $26.43 | $13.48 | 33.79% | 29.78% | 0.73 | 202,000 | 112.63% |
| SHBI | SHORE BANCSHARES INC | $16.69 | 1.89% | -0.42% | 15.90% | 33.41% | 7.75% | 22.81% | -10.51% | 76.80% | 79.17% | $17.61 | $11.47 | 5.22% | 45.51% | 0.74 | 137,000 | -24.73% |
| MYE | MYERS INDUSTRIES INC | $14.90 | 0.20% | -3.56% | 1.78% | 57.51% | 27.02% | 0.40% | -31.30% | 1.15% | -14.66% | $17.39 | $9.06 | 14.32% | 64.46% | 0.88 | 196,000 | -1.01% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.04 | 3.34% | -0.62% | 5.24% | 8.80% | -39.73% | -65.60% | -58.98% | -53.26% | N/A | $28.67 | $6.10 | 71.96% | 31.80% | 1.03 | 322,000 | 91.67% |
| CEVA | CEVA INC | $23.27 | 2.06% | 0.30% | 15.60% | 1.31% | -31.92% | 10.60% | -31.05% | -39.31% | 28.21% | $38.94 | $16.02 | 40.24% | 45.26% | 1.73 | 264,000 | 42.70% |
| APPS | DIGITAL TURBINE INC | $5.20 | 0.00% | -3.70% | -31.03% | 66.67% | 160.00% | 117.57% | -70.37% | -59.30% | 93.31% | $7.77 | $1.18 | 33.08% | 340.68% | 2.74 | 3,046,000 | 27.93% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.59 | 1.97% | 1.57% | 1.57% | 108.87% | 69.28% | 13.10% | -41.27% | N/A | N/A | $3.31 | $1.05 | 21.75% | 146.67% | 1.81 | 3,484,000 | 110.39% |
| TTGT | TECHTARGET INC | $7.75 | 4.45% | 8.09% | 16.19% | -5.02% | -55.43% | -77.01% | -86.92% | -76.95% | -17.64% | $33.96 | $6.49 | 77.18% | 19.41% | 1.38 | 723,000 | -2.03% |
| EU | ENCORE ENERGY CORP | $2.97 | 1.37% | 14.67% | 23.24% | 112.14% | -10.54% | -28.61% | N/A | N/A | N/A | $4.44 | $1.01 | 33.11% | 194.06% | 1.49 | 2,627,000 | 35.69% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.36 | -2.35% | -0.91% | 39.30% | 3.32% | 30.54% | 43.42% | -14.51% | 9.27% | N/A | $6.71 | $2.28 | 35.02% | 91.23% | 1.67 | 842,000 | -18.25% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.56 | -3.91% | -5.71% | -15.04% | -16.85% | -32.35% | -16.52% | 57.14% | N/A | N/A | $16.35 | $9.00 | 35.41% | 17.33% | 0.47 | 96,000 | 74.55% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.64 | 0.13% | -1.13% | 9.16% | 26.87% | 42.45% | 59.75% | 90.78% | -1.86% | 13.90% | $32.24 | $11.80 | 4.95% | 159.66% | 0.80 | 221,000 | -65.03% |
| FLGT | FULGENT GENETICS INC | $18.13 | 0.50% | -7.26% | -10.51% | 1.51% | 6.02% | -22.22% | -68.28% | -4.73% | N/A | $25.11 | $14.57 | 27.80% | 24.43% | 0.97 | 247,000 | -26.27% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.84 | 1.66% | -5.15% | 17.20% | 62.83% | 16.46% | -25.51% | -73.29% | -90.57% | 22.67% | $2.40 | $1.00 | 23.33% | 84.00% | 1.75 | 4,250,000 | 2.56% |
| ZBIO | ZENAS BIOPHARMA INC | $13.18 | 0.84% | 9.20% | 36.16% | 47.76% | 67.90% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 49.79% | 126.07% | 1.43 | 110,000 | 17.02% |
| ODP | ODP CORP | $18.25 | 1.87% | -1.72% | 10.67% | 33.11% | -26.35% | -56.24% | -48.33% | -22.41% | -78.01% | $43.31 | $11.85 | 57.86% | 54.07% | 1.01 | 348,000 | 17.17% |
| KODK | EASTMAN KODAK CO | $6.85 | 2.39% | 5.55% | 17.70% | 12.30% | -5.91% | 19.55% | 37.27% | 214.22% | -56.97% | $8.24 | $4.26 | 16.87% | 60.80% | 1.71 | 1,183,000 | -16.22% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.25 | 1.26% | -0.07% | 11.50% | 21.92% | 1.04% | 19.31% | 7.62% | 67.69% | 10.82% | $29.79 | $20.21 | 8.51% | 34.83% | 0.81 | 142,000 | -34.56% |
| ASPN | ASPEN AEROGELS INC | $6.66 | 5.05% | -4.86% | 12.12% | 27.83% | -47.64% | -73.17% | -31.34% | 2.30% | 0.60% | $33.15 | $4.16 | 79.91% | 60.10% | 1.97 | 1,088,000 | -10.82% |
| CLB | CORE LABORATORIES INC | $11.65 | 2.92% | -9.97% | -7.91% | -7.69% | -40.83% | -51.54% | -30.20% | -42.61% | -88.81% | $25.13 | $10.15 | 53.64% | 14.83% | 1.11 | 436,000 | 38.85% |
| GNE | GENIE ENERGY LTD | $20.33 | -5.66% | -10.83% | -19.29% | 35.26% | 37.55% | 21.01% | 122.43% | 144.65% | 87.89% | $28.47 | $13.05 | 28.59% | 55.79% | 0.51 | 182,000 | -20.18% |
| EVTL | VERTICAL AEROSPACE LTD | $6.45 | 13.36% | 29.26% | 14.36% | 86.96% | -30.57% | -28.71% | -87.57% | N/A | N/A | $15.99 | $2.76 | 59.66% | 133.70% | 1.03 | 5,931,000 | 60.25% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.88 | -2.27% | -0.51% | 6.01% | 93.03% | 252.73% | 276.70% | 626.59% | 424.32% | 259.26% | $4.41 | $0.83 | 11.92% | 367.47% | 1.13 | 5,328,000 | -0.34% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.67 | 0.86% | -1.89% | 6.38% | 7.11% | -43.33% | -29.56% | -49.40% | -6.04% | -65.30% | $9.00 | $3.49 | 48.11% | 33.81% | 1.38 | 522,000 | 60.12% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.85 | -0.97% | 0.33% | -0.99% | 5.95% | 14.98% | 34.05% | 63.34% | 35.98% | 18.07% | $40.15 | $26.37 | 8.21% | 39.74% | 0.38 | 37,700 | 4.72% |
| QD | QUDIAN INC | $3.22 | 0.00% | -6.40% | 11.81% | 27.78% | 12.59% | 55.56% | 92.81% | 57.84% | N/A | $3.50 | $1.64 | 8.00% | 96.34% | 1.12 | 272,000 | -3.20% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.65 | 0.00% | 1.24% | 2.16% | -5.48% | -24.25% | -23.62% | -9.85% | 22.59% | N/A | $20.19 | $13.54 | 27.44% | 8.20% | 0.46 | 229,000 | 18.04% |
| LEGH | LEGACY HOUSING CORP | $22.49 | -0.57% | -4.95% | 3.59% | -7.10% | -10.24% | -14.84% | 74.07% | 67.03% | N/A | $29.31 | $21.58 | 23.26% | 4.22% | 0.88 | 43,400 | -38.00% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.84 | -2.50% | -3.51% | 35.53% | 46.21% | 16.94% | -43.25% | N/A | N/A | N/A | $29.74 | $6.43 | 50.10% | 130.79% | 1.32 | 215,000 | 51.41% |
| LDI | LOANDEPOT INC | $1.64 | -2.38% | 7.89% | 22.39% | 49.09% | -7.87% | -21.15% | 5.81% | N/A | N/A | $3.23 | $1.01 | 49.15% | 62.38% | 1.18 | 2,931,000 | 30.73% |
| MCS | MARCUS CORP | $17.24 | 0.29% | 0.64% | -0.12% | 6.42% | -13.02% | 47.86% | 11.23% | 10.73% | -15.57% | $23.16 | $11.38 | 25.56% | 51.49% | 0.78 | 163,000 | -18.50% |
| TSSI | TSS INC | $21.54 | -2.62% | -6.02% | -1.15% | 191.87% | 79.35% | 620.40% | 4,482.98% | 2,191.49% | 5,285.00% | $31.94 | $2.12 | 32.56% | 916.04% | 0.73 | 2,582,000 | 65.94% |
| AVNS | AVANOS MEDICAL INC | $11.64 | 1.57% | -5.06% | -4.12% | -6.36% | -26.88% | -48.59% | -55.99% | -64.93% | -71.60% | $25.36 | $11.21 | 54.10% | 3.84% | 0.89 | 510,000 | -22.49% |
| CANG | CANGO INC | $5.18 | -2.45% | -3.90% | 13.35% | 38.87% | 14.60% | 169.79% | 100.78% | 3.60% | N/A | $9.66 | $1.40 | 46.38% | 270.00% | 0.63 | 481,000 | -18.61% |
| PGEN | PRECIGEN INC | $1.82 | -1.09% | -4.71% | 28.17% | 30.94% | 63.96% | 5.20% | 7.06% | -60.26% | -96.75% | $2.17 | $0.65 | 16.13% | 179.57% | 1.75 | 1,663,000 | -31.65% |
| CRD.A | CRAWFORD & CO | $10.80 | 1.41% | -1.01% | 7.89% | 7.57% | -10.60% | 11.69% | 47.14% | 42.67% | 50.63% | $12.74 | $8.65 | 15.23% | 24.86% | 0.67 | 37,600 | -32.86% |
| CION | CION INVESTMENT CORP | $10.13 | 1.00% | 3.47% | 10.11% | 7.20% | -11.30% | -18.57% | 21.46% | N/A | N/A | $12.71 | $8.51 | 20.30% | 19.04% | 0.79 | 311,000 | 70.88% |
| BVS | BIOVENTUS INC | $6.49 | -2.26% | -12.18% | 2.20% | -17.01% | -35.36% | -9.36% | -10.73% | N/A | N/A | $14.38 | $6.02 | 54.87% | 7.81% | 1.20 | 380,000 | -54.05% |
| BCAL | CALIFORNIA BANCORP | $16.40 | 0.49% | 0.00% | 15.41% | 29.75% | 8.11% | 11.72% | N/A | N/A | N/A | $18.49 | $11.87 | 11.30% | 38.16% | 0.74 | 158,000 | -43.37% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.96 | 1.22% | -1.51% | 12.97% | 14.83% | -5.82% | 10.72% | 2.96% | 72.18% | 33.04% | $37.88 | $23.96 | 20.91% | 25.04% | 0.92 | 78,000 | -22.77% |
| NRIM | NORTHRIM BANCORP INC | $96.05 | 1.19% | -0.61% | 10.81% | 31.81% | 22.45% | 41.04% | 136.81% | 317.43% | 277.26% | $100.01 | $58.49 | 3.96% | 64.22% | 0.71 | 61,000 | 19.61% |
| GCI | GANNETT CO INC | $3.62 | 0.00% | -8.12% | 5.23% | 2.26% | -27.31% | -25.67% | 34.07% | 172.18% | -73.99% | $5.93 | $2.55 | 38.95% | 41.96% | 1.42 | 719,000 | -34.81% |
| AXGN | AXOGEN INC | $11.63 | -1.61% | -3.49% | 22.04% | -25.31% | -35.71% | 22.68% | 32.76% | -3.08% | 237.10% | $21.00 | $7.34 | 44.62% | 58.45% | 1.26 | 872,000 | 42.72% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.07 | 0.93% | -2.63% | 10.35% | 10.79% | 5.71% | -5.12% | -5.25% | 29.32% | 71.79% | $16.32 | $11.58 | 13.79% | 21.46% | 0.68 | 87,000 | -9.38% |
| DNUT | KRISPY KREME INC | $3.11 | -0.32% | -7.99% | 14.34% | -25.06% | -63.75% | -72.89% | -78.13% | N/A | N/A | $12.68 | $2.50 | 75.47% | 24.40% | 0.89 | 1,616,000 | -29.46% |
| VALN | VALNEVA SE | $6.50 | 0.15% | 8.15% | 10.54% | -4.27% | 48.74% | -16.00% | -68.22% | N/A | N/A | $8.66 | $3.62 | 24.95% | 79.56% | 1.02 | 7,100 | 18.33% |
| UNTY | UNITY BANCORP INC | $52.60 | 0.32% | -2.57% | 19.76% | 27.30% | 11.56% | 52.60% | 96.12% | 294.89% | 493.41% | $54.64 | $30.28 | 3.73% | 73.74% | 0.60 | 50,700 | -19.52% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.14 | 0.15% | -0.15% | -2.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.43% | 1.05% | 0.07 | 63,000 | 11,354.55% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.90 | 0.55% | 0.37% | 4.11% | -1.54% | -10.07% | -3.63% | 765.08% | 39.92% | -34.65% | $15.08 | $8.82 | 27.72% | 23.58% | 0.66 | 159,000 | 48.60% |
| YRD | YIREN DIGITAL LTD | $6.10 | -0.16% | 0.66% | 3.04% | 7.02% | 23.98% | 25.77% | 271.95% | 57.62% | N/A | $9.20 | $4.12 | 33.70% | 48.06% | 0.97 | 96,000 | 39.13% |
| THRY | THRYV HOLDINGS INC | $12.03 | 0.84% | -9.55% | -7.10% | -0.33% | -23.81% | -36.01% | -47.49% | N/A | N/A | $20.92 | $10.03 | 42.50% | 20.00% | 1.13 | 435,000 | 2.59% |
| LYTS | LSI INDUSTRIES INC | $17.53 | 0.11% | -2.67% | 8.88% | 10.95% | -8.84% | 10.04% | 203.29% | 193.14% | 75.48% | $25.50 | $13.63 | 31.25% | 28.61% | 0.80 | 145,000 | 40.78% |
| HZO | MARINEMAX INC | $24.47 | -0.97% | -12.17% | -3.24% | 30.16% | -12.64% | -32.40% | -40.00% | -1.85% | 13.55% | $38.20 | $16.85 | 35.94% | 45.22% | 1.33 | 180,000 | 2.86% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.26 | 0.28% | 0.92% | 1.49% | 2.66% | 7.62% | 0.42% | -1.38% | 43.24% | 73.27% | $15.34 | $11.42 | 7.04% | 24.87% | 0.68 | 228,000 | 130.30% |
| GTN | GRAY MEDIA INC | $5.16 | 0.00% | -8.19% | 29.97% | 54.49% | 55.42% | -8.67% | -70.00% | -64.41% | -70.68% | $6.61 | $2.91 | 21.94% | 77.32% | 1.10 | 1,407,000 | 14.30% |
| HONE | HARBORONE BANCORP INC | $12.18 | 1.75% | -0.16% | 11.03% | 29.85% | 2.18% | -5.95% | -13.80% | 50.28% | N/A | $14.00 | $8.89 | 13.00% | 37.01% | 0.73 | 298,000 | -1.97% |
| HELE | HELEN OF TROY LTD | $22.70 | 1.38% | -5.26% | -13.98% | -32.62% | -64.77% | -63.33% | -82.12% | -88.18% | -74.91% | $77.95 | $20.02 | 70.88% | 13.39% | 1.01 | 1,433,000 | -43.13% |
| FPI | FARMLAND PARTNERS INC | $11.33 | 1.07% | 2.07% | -0.79% | 13.41% | -3.25% | -3.57% | -17.84% | 58.46% | 3.00% | $12.87 | $9.66 | 11.97% | 17.29% | 0.64 | 429,000 | 33.64% |
| CELC | CELCUITY INC | $13.75 | -0.79% | 0.95% | 16.72% | 34.28% | 25.80% | -24.33% | 48.65% | 143.15% | N/A | $19.77 | $7.58 | 30.45% | 81.52% | 0.79 | 168,000 | -43.43% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.08 | 0.16% | -1.94% | 3.93% | 11.15% | 6.67% | 7.61% | 31.89% | -21.85% | -25.40% | $6.65 | $5.10 | 8.57% | 19.22% | 0.14 | 3,600 | 1,340.00% |
| FRPH | FRP HOLDINGS INC | $27.22 | 0.18% | 0.59% | 1.38% | 1.26% | -10.58% | -10.70% | -8.37% | 31.62% | 82.13% | $33.00 | $25.37 | 17.52% | 7.29% | 0.60 | 63,500 | -27.84% |
| ZKH | ZKH GROUP LTD | $3.16 | 1.81% | 0.19% | 3.14% | 8.08% | -13.06% | -11.84% | N/A | N/A | N/A | $4.10 | $2.50 | 23.02% | 26.24% | 0.49 | 21,000 | -81.08% |
| GNTY | GUARANTY BANCSHARES INC | $45.65 | 1.20% | -1.55% | 13.05% | 16.66% | 29.25% | 32.32% | 25.52% | 84.00% | N/A | $47.20 | $29.65 | 3.28% | 53.96% | 0.64 | 74,000 | 23.33% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.71 | 0.21% | -2.30% | 10.80% | 21.41% | 2.54% | 4.93% | -2.19% | 38.63% | 29.02% | $59.70 | $38.90 | 13.38% | 32.95% | 0.81 | 29,200 | -37.47% |
| TREE | LENDINGTREE INC | $38.15 | 0.86% | -6.32% | 13.06% | -15.01% | -6.14% | -29.48% | -12.41% | -88.26% | -53.80% | $62.49 | $33.50 | 38.96% | 13.87% | 1.82 | 194,000 | 6.59% |
| GPRE | GREEN PLAINS INC | $7.89 | 1.41% | 2.94% | 36.54% | 131.91% | -23.15% | -53.73% | -74.56% | -35.95% | -69.18% | $18.14 | $3.14 | 56.53% | 151.11% | 1.31 | 1,157,000 | -12.22% |
| ATYR | ATYR PHARMA INC | $5.79 | -0.86% | 8.63% | 12.65% | 86.77% | 60.39% | 242.60% | 93.00% | 13.75% | -97.56% | $5.98 | $1.58 | 3.18% | 266.46% | 0.84 | 3,547,000 | -4.45% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.99 | 3.45% | -0.93% | 16.29% | 27.57% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 3.29% | 31.15% | 0.67 | 131,000 | -10.88% |
| XPOF | XPONENTIAL FITNESS INC | $10.58 | 4.34% | 2.32% | 34.95% | 43.36% | -32.48% | -42.53% | -22.03% | N/A | N/A | $18.87 | $6.64 | 43.93% | 59.34% | 1.49 | 435,000 | 32.62% |
| PRME | PRIME MEDICINE INC | $3.90 | -3.47% | -16.84% | 141.49% | 214.52% | 34.95% | -38.00% | N/A | N/A | N/A | $5.95 | $1.11 | 34.45% | 251.35% | 1.91 | 5,614,000 | -24.01% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.64 | 0.28% | 1.68% | 13.75% | 51.04% | 18.95% | -7.61% | -3.45% | -0.82% | -94.00% | $6.29 | $2.24 | 42.13% | 62.43% | 1.41 | 2,510,000 | 97.64% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.63 | 3.91% | 3.71% | 25.65% | 61.31% | -7.97% | 34.39% | 18.90% | N/A | N/A | $19.00 | $5.63 | 44.05% | 88.81% | 2.30 | 891,000 | 35.20% |
| CCNE | CNB FINANCIAL CORP | $24.18 | 1.51% | -0.17% | 12.36% | 13.15% | -0.53% | 0.96% | 0.33% | 47.17% | 29.17% | $29.29 | $19.32 | 17.45% | 25.16% | 0.77 | 165,000 | 77.42% |
| SLI | STANDARD LITHIUM LTD | $2.61 | -2.97% | -4.40% | 37.37% | 97.73% | 55.36% | 85.11% | -38.15% | N/A | N/A | $2.95 | $1.07 | 11.53% | 143.93% | 1.73 | 2,791,000 | 6.40% |
| TCBX | THIRD COAST BANCSHARES INC | $36.59 | 1.30% | 3.57% | 23.24% | 25.52% | 10.54% | 53.22% | 70.03% | N/A | N/A | $39.45 | $20.66 | 7.24% | 77.11% | 0.80 | 39,200 | -20.00% |
| LFMD | LIFEMD INC | $11.10 | -1.94% | -7.19% | -18.26% | 104.23% | 126.53% | 64.44% | 426.07% | 165.30% | 1,918.18% | $15.84 | $3.99 | 29.92% | 178.20% | 1.41 | 794,000 | -29.42% |
| POET | POET TECHNOLOGIES INC | $6.44 | -3.74% | -8.13% | 59.41% | 70.60% | 30.10% | 79.89% | 35.01% | 49.77% | -39.81% | $7.79 | $2.27 | 17.33% | 183.70% | 1.16 | 4,251,000 | 22.01% |
| CSTL | CASTLE BIOSCIENCES INC | $17.39 | -6.91% | -12.35% | -6.20% | -19.15% | -30.27% | -10.41% | -26.00% | -59.55% | N/A | $35.84 | $15.45 | 51.48% | 12.56% | 1.48 | 483,000 | 87.94% |
| VHI | VALHI INC | $17.74 | -0.56% | -4.16% | 13.21% | 8.57% | -26.30% | 8.50% | -61.74% | 74.09% | -67.51% | $41.75 | $14.10 | 57.51% | 25.82% | 1.01 | 10,100 | 102.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $5.00 | -4.21% | 30.55% | 385.44% | 509.76% | 437.63% | 417.06% | 452.49% | -59.38% | N/A | $5.38 | $0.66 | 7.06% | 653.01% | 0.99 | 1,998,000 | -62.00% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.19 | -1.61% | -3.74% | -7.24% | -4.37% | -9.94% | -10.88% | -10.22% | 30.43% | 2.61% | $30.46 | $22.32 | 23.85% | 3.90% | 0.77 | 60,000 | 31.29% |
| PKST | PEAKSTONE REALTY TRUST | $13.60 | -1.02% | -3.06% | 5.26% | 10.30% | 20.67% | -5.16% | N/A | N/A | N/A | $16.26 | $10.14 | 16.36% | 34.08% | 0.95 | 136,000 | 19.30% |
| MLR | MILLER INDUSTRIES INC | $43.56 | 0.60% | -4.39% | 0.46% | 8.39% | -35.85% | -30.23% | 91.30% | 47.91% | 143.35% | $78.25 | $37.40 | 44.33% | 16.47% | 0.78 | 58,000 | 8.82% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.98 | -3.98% | -13.53% | -29.91% | 0.92% | -25.24% | 119.14% | 165.78% | 75.84% | 528.00% | $34.78 | $7.79 | 36.80% | 182.16% | 0.99 | 909,000 | -11.58% |
| NBR | NABORS INDUSTRIES LTD | $31.59 | 4.46% | -8.88% | -9.20% | 2.20% | -52.65% | -64.55% | -71.78% | 4.53% | -94.93% | $105.96 | $23.27 | 70.19% | 35.75% | 1.58 | 393,000 | 11.02% |
| DDL | DINGDONG (CAYMAN) LTD | $2.29 | 2.69% | 7.01% | 13.37% | 4.09% | -32.05% | 18.65% | -62.02% | N/A | N/A | $4.79 | $1.62 | 52.19% | 41.36% | 1.08 | 378,000 | 15.24% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.39 | -1.65% | 0.60% | 2.77% | 17.03% | 5.36% | 24.96% | N/A | N/A | N/A | $34.53 | $25.64 | 3.30% | 30.23% | 0.80 | 80,000 | 95.12% |
| PERI | PERION NETWORK LTD | $11.02 | -0.72% | -1.43% | 13.96% | 24.17% | 24.24% | 28.59% | -38.68% | 95.39% | 43.49% | $11.79 | $7.00 | 6.50% | 57.54% | 1.32 | 235,000 | -27.02% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.94 | -2.55% | -1.39% | 11.75% | 0.91% | -5.15% | -16.82% | 3.54% | N/A | N/A | $18.21 | $8.09 | 45.43% | 22.87% | 0.42 | 70,400 | 74.26% |
| RPAY | REPAY HOLDINGS CORP | $4.95 | 2.70% | 0.00% | 7.84% | 12.50% | -32.84% | -50.80% | -62.07% | -80.43% | N/A | $10.02 | $3.59 | 50.60% | 37.88% | 1.52 | 954,000 | 2.47% |
| ARKO | ARKO CORP | $4.31 | 0.00% | -6.91% | 0.00% | 5.12% | -33.90% | -32.97% | -51.90% | -58.28% | N/A | $7.84 | $3.51 | 45.03% | 22.79% | 0.84 | 312,000 | 0.32% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.35 | 4.65% | 19.47% | 87.24% | 164.71% | 95.65% | -36.62% | -52.13% | -35.71% | -85.25% | $2.45 | $0.28 | 44.90% | 375.35% | 1.37 | 4,762,000 | -3.97% |
| BALY | BALLY's CORP | $10.00 | 0.30% | -9.83% | 7.18% | -44.57% | -44.75% | -28.47% | -52.83% | -52.83% | N/A | $18.96 | $8.46 | 47.26% | 18.27% | 1.35 | 81,000 | 63.97% |
| TRC | TEJON RANCH CO | $18.22 | 0.44% | -0.82% | 11.10% | 10.02% | 13.17% | -6.95% | 18.62% | 26.97% | -34.74% | $19.39 | $14.71 | 6.01% | 23.90% | 0.67 | 87,000 | 17.57% |
| NFBK | NORTHFIELD BANCORP INC | $11.48 | 0.88% | -4.01% | -1.12% | 18.84% | -0.35% | -3.29% | -13.75% | 11.67% | -26.27% | $14.39 | $9.40 | 20.22% | 22.13% | 0.71 | 204,000 | 34.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.