| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO | EVGO INC | $1.87 | -4.59% | -9.22% | -33.21% | -41.38% | -60.21% | -33.69% | -66.00% | -83.48% | N/A | $5.18 | $1.84 | 63.90% | 1.63% | 1.65 | 6,547,000 | 21.26% |
| TREE | LENDINGTREE INC | $42.23 | -1.10% | 2.18% | 23.12% | -21.97% | -38.89% | -24.02% | 63.68% | -79.37% | -55.59% | $77.35 | $32.65 | 45.40% | 29.35% | 1.94 | 162,000 | -32.50% |
| SSTK | SHUTTERSTOCK INC | $16.46 | -1.85% | -2.55% | 4.24% | -9.51% | -20.90% | -16.49% | -77.09% | -80.10% | -52.40% | $29.50 | $14.35 | 44.20% | 14.70% | 1.36 | 125,000 | -41.31% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.23 | -0.20% | -0.49% | -1.92% | -0.49% | 0.59% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 4.12% | 1.39% | 0.06 | 70,000 | 360.53% |
| TSAT | TELESAT CORP | $39.34 | -3.37% | -7.09% | 22.17% | 30.44% | 58.69% | 82.30% | 505.23% | N/A | N/A | $43.82 | $14.77 | 10.22% | 166.35% | 1.32 | 133,000 | -23.12% |
| DNUT | KRISPY KREME INC | $3.39 | 1.19% | -5.57% | 14.53% | -20.05% | 2.42% | -39.36% | -78.42% | N/A | N/A | $5.73 | $2.50 | 40.84% | 35.60% | 0.93 | 1,451,000 | -34.61% |
| GAU | GALIANO GOLD INC | $2.24 | -1.32% | -13.51% | -30.00% | -15.79% | 1.82% | 80.65% | 307.27% | 103.64% | 6.16% | $3.62 | $1.00 | 38.12% | 124.00% | 0.77 | 4,338,000 | -25.53% |
| SIBN | SI-BONE INC | $13.17 | 1.39% | 2.57% | -13.87% | -35.31% | -7.38% | -11.13% | -32.77% | -56.26% | N/A | $21.89 | $12.50 | 39.84% | 5.40% | 1.15 | 467,000 | -22.55% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.03 | -1.47% | -4.95% | -27.78% | -32.38% | -47.59% | -53.62% | -43.48% | -28.55% | -92.18% | $8.89 | $4.02 | 54.64% | 0.37% | 0.87 | 2,723,000 | 11.10% |
| TMQ | TRILOGY METALS INC | $3.36 | -1.75% | -12.04% | -23.29% | -31.57% | 58.49% | 68.84% | 557.53% | 61.54% | 761.54% | $11.29 | $1.13 | 70.24% | 198.67% | 0.98 | 2,142,000 | -33.89% |
| HZO | MARINEMAX INC | $26.31 | 0.00% | 0.92% | -7.72% | 6.13% | 1.19% | 11.20% | -3.24% | -46.04% | 41.68% | $31.99 | $16.85 | 17.76% | 56.14% | 1.46 | 202,000 | -49.88% |
| GEVO | GEVO INC | $2.38 | 1.28% | 1.28% | 30.05% | 10.19% | 13.88% | 83.08% | 54.55% | -70.83% | -98.71% | $2.95 | $0.92 | 19.32% | 158.41% | 1.92 | 2,228,000 | -20.03% |
| IVA | INVENTIVA SA | $6.02 | -0.99% | -2.27% | -11.34% | 35.59% | 9.06% | 106.16% | 49.38% | -58.51% | N/A | $7.98 | $2.70 | 24.58% | 122.96% | 0.31 | 70,000 | -72.11% |
| CGNT | COGNYTE SOFTWARE LTD | $7.88 | -3.31% | -5.74% | 23.32% | -17.40% | -6.52% | -5.85% | 138.07% | -71.74% | N/A | $11.66 | $6.29 | 32.39% | 25.28% | 1.18 | 536,000 | 90.07% |
| REPL | REPLIMUNE GROUP INC | $6.97 | -0.14% | -0.43% | -16.63% | -30.92% | 67.55% | -36.92% | -64.76% | -76.94% | N/A | $13.24 | $2.68 | 47.36% | 160.07% | 1.06 | 1,662,000 | 2.97% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.74 | 0.48% | -2.73% | -3.96% | -4.34% | -5.74% | 15.77% | N/A | N/A | N/A | $19.48 | $11.43 | 14.05% | 46.46% | 0.75 | 376,000 | 40.30% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.89 | 2.18% | 0.00% | 20.64% | 15.37% | 31.44% | 25.30% | 80.06% | 95.71% | -19.07% | $17.02 | $11.57 | 0.76% | 46.04% | 0.54 | 408,000 | 20.71% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $24.88 | -1.74% | -3.79% | -5.07% | -5.04% | -32.04% | -36.58% | 130.80% | 53.11% | 16.48% | $61.22 | $23.47 | 59.36% | 6.01% | 0.69 | 95,000 | -51.78% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.57 | -2.14% | -8.23% | -15.37% | -25.08% | -29.26% | 111.57% | -34.24% | 304.42% | 538.27% | $12.58 | $1.83 | 63.67% | 149.73% | -7.25 | 3,409,000 | -12.07% |
| AXG | SOLOWIN HOLDINGS LTD | $3.49 | -1.13% | -4.38% | -8.40% | -18.27% | 34.75% | 96.07% | N/A | N/A | N/A | $5.09 | $1.33 | 31.43% | 162.41% | 0.50 | 479,000 | 232.64% |
| BZH | BEAZER HOMES USA INC | $19.34 | -0.15% | -8.82% | -26.85% | -4.92% | -21.16% | -13.08% | 31.12% | 0.42% | 134.42% | $28.33 | $17.37 | 31.73% | 11.34% | 1.53 | 297,000 | -25.56% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.39 | -0.71% | 0.22% | -2.53% | -3.62% | -22.45% | -21.27% | -16.80% | -15.76% | -27.12% | $31.41 | $21.45 | 28.72% | 4.38% | 0.97 | 231,000 | -45.39% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.16 | -0.14% | -0.14% | -0.41% | 4.52% | 8.34% | 2.60% | -1.25% | -2.62% | 13.72% | $47.43 | $36.08 | 6.88% | 22.41% | 0.71 | 74,000 | 7.25% |
| VPG | VISHAY PRECISION GROUP INC | $42.77 | 1.47% | 4.78% | -8.59% | 8.36% | 32.05% | 79.33% | 7.60% | 43.48% | 208.81% | $56.25 | $18.57 | 23.96% | 130.32% | 1.10 | 85,000 | -34.62% |
| HY | HYSTER-YALE INC | $31.67 | 4.49% | 2.26% | -17.40% | 2.33% | -14.75% | -29.92% | -30.01% | -61.17% | -51.17% | $45.17 | $26.41 | 29.89% | 19.94% | 1.16 | 64,400 | -8.00% |
| BCAL | CALIFORNIA BANCORP | $17.49 | -0.29% | 0.06% | -5.77% | -8.14% | 1.92% | 17.30% | N/A | N/A | N/A | $20.47 | $11.87 | 14.56% | 47.35% | 0.73 | 286,000 | 27.68% |
| PAR | PAR TECHNOLOGY CORP | $13.72 | -2.28% | -5.64% | -30.74% | -63.14% | -66.72% | -78.57% | -57.14% | -80.49% | 143.69% | $72.15 | $12.48 | 80.98% | 9.94% | 1.69 | 1,116,000 | -25.40% |
| TECX | TECTONIC THERAPEUTIC INC | $30.07 | 2.14% | -4.48% | 40.84% | 37.94% | 100.60% | 40.51% | 157.01% | -77.67% | N/A | $36.03 | $13.70 | 16.54% | 119.49% | 1.23 | 124,000 | -36.73% |
| BALY | BALLY's CORP | $11.60 | -4.21% | -9.09% | -12.45% | -32.91% | 4.60% | -33.87% | -35.59% | -82.96% | N/A | $20.74 | $8.46 | 44.07% | 37.20% | 1.35 | 58,000 | -29.27% |
| PKE | PARK AEROSPACE CORP | $28.25 | 3.56% | 0.89% | 1.99% | 32.63% | 48.61% | 102.80% | 125.64% | 110.98% | 86.84% | $29.60 | $11.97 | 4.57% | 136.11% | 0.72 | 198,000 | 10.61% |
| NFBK | NORTHFIELD BANCORP INC | $13.47 | -0.07% | 2.05% | 0.75% | 13.96% | 14.15% | 16.42% | 9.16% | -12.65% | -16.75% | $14.05 | $9.40 | 4.13% | 43.30% | 0.73 | 281,000 | -10.51% |
| KRT | KARAT PACKAGING INC | $28.17 | 1.66% | 0.91% | 13.68% | 23.66% | 15.03% | -1.19% | 119.73% | N/A | N/A | $32.68 | $20.61 | 13.80% | 36.68% | 0.81 | 74,000 | -14.94% |
| SABR | SABRE CORP | $1.42 | -5.96% | -10.41% | 73.59% | -1.39% | -21.55% | -59.54% | -62.63% | -90.21% | -94.84% | $3.52 | $0.81 | 59.66% | 75.31% | 1.96 | 7,309,000 | -28.72% |
| IPI | INTREPID POTASH INC | $41.82 | 8.15% | -0.29% | 24.69% | 47.77% | 34.30% | 37.93% | 60.11% | 38.48% | 257.44% | $50.31 | $22.63 | 16.88% | 84.80% | 1.19 | 352,000 | -2.76% |
| EVER | EVERQUOTE INC | $15.55 | -2.57% | -2.39% | 0.32% | -41.93% | -34.19% | -46.53% | 19.71% | -55.63% | N/A | $29.91 | $13.93 | 48.00% | 11.63% | 1.27 | 748,000 | -36.98% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.06 | -1.33% | -2.02% | 1.37% | 2.78% | 1.88% | 4.30% | 8.40% | 16.87% | 101.14% | $15.34 | $11.42 | 8.34% | 23.12% | 0.69 | 382,000 | -27.65% |
| FIP | FTAI INFRASTRUCTURE INC | $4.73 | -6.89% | -9.56% | -25.04% | -2.07% | 1.07% | -11.75% | 86.22% | N/A | N/A | $7.94 | $3.10 | 40.39% | 52.58% | 1.43 | 930,000 | -30.28% |
| VALN | VALNEVA SE | $6.42 | -1.08% | -41.69% | -46.46% | -24.34% | -37.67% | -13.59% | -35.65% | N/A | N/A | $12.25 | $5.43 | 47.59% | 18.25% | 1.04 | 610,000 | -20.88% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.09 | -1.40% | -8.01% | -7.97% | 1.11% | 3.27% | -0.82% | -16.02% | -40.58% | -25.79% | $44.70 | $35.26 | 10.31% | 13.70% | 0.53 | 40,800 | -52.56% |
| SXC | SUNCOKE ENERGY INC | $6.55 | 8.09% | 11.21% | 13.91% | -8.52% | -19.33% | -29.87% | -23.48% | 3.15% | 7.55% | $9.82 | $5.52 | 33.30% | 18.77% | 0.89 | 1,935,000 | -23.67% |
| YEXT | YEXT INC | $4.49 | -4.87% | -18.81% | -17.16% | -45.24% | -48.45% | -29.73% | -51.46% | -67.70% | N/A | $9.20 | $4.48 | 51.20% | 0.22% | 1.14 | 7,463,000 | 124.92% |
| ASPI | ASP ISOTOPES INC | $4.98 | 3.11% | 0.20% | -8.12% | -16.58% | -55.22% | 12.42% | 530.38% | N/A | N/A | $14.49 | $3.92 | 65.63% | 27.04% | 1.81 | 5,950,000 | -24.32% |
| PD | PAGERDUTY INC | $6.49 | -8.46% | -5.94% | 1.56% | -50.23% | -60.01% | -66.44% | -79.49% | -83.16% | N/A | $19.68 | $6.15 | 67.02% | 5.53% | 1.69 | 3,692,000 | 38.33% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.30 | -0.53% | -1.05% | 2.26% | -10.88% | 0.00% | -3.34% | 348.41% | 57.38% | -37.64% | $13.06 | $9.97 | 13.44% | 13.34% | 0.59 | 137,000 | -9.87% |
| AROW | ARROW FINANCIAL CORP | $33.24 | -0.24% | 3.13% | -1.10% | 5.09% | 14.90% | 24.17% | 35.43% | 10.30% | 58.42% | $36.44 | $22.72 | 8.78% | 46.30% | 0.70 | 75,000 | -48.28% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.07 | -1.16% | -1.77% | -0.81% | -0.81% | 4.34% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 7.05% | 5.13% | 0.55 | 53,400 | -59.85% |
| DDL | DINGDONG (CAYMAN) LTD | $2.52 | 1.20% | -4.91% | -16.00% | -7.35% | 20.57% | -13.40% | -30.19% | N/A | N/A | $3.41 | $1.65 | 26.10% | 52.73% | 1.07 | 945,000 | -2.17% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.24 | -3.10% | -8.02% | -10.15% | 7.66% | -11.29% | -24.56% | -7.79% | -41.67% | -30.45% | $15.12 | $10.33 | 25.66% | 8.81% | 0.71 | 560,000 | -6.35% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.08 | 1.96% | -12.97% | -29.97% | 3.48% | 37.75% | 197.14% | 281.65% | 76.27% | 586.47% | $3.65 | $0.46 | 43.01% | 352.17% | 0.82 | 931,000 | -40.51% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.40 | -1.41% | -7.89% | -16.67% | -35.78% | -35.19% | -19.54% | -31.03% | -86.00% | N/A | $3.72 | $1.32 | 62.37% | 6.06% | 1.59 | 3,769,000 | -9.05% |
| RERE | ATRENEW INC | $5.05 | 0.80% | -7.00% | -10.62% | -4.36% | 7.91% | 65.03% | 78.45% | N/A | N/A | $6.47 | $2.00 | 21.95% | 152.50% | 1.05 | 725,000 | -57.90% |
| YDES | YD BIOPHARMA LTD | $7.73 | 19.11% | 8.72% | -4.09% | -38.06% | -54.82% | -29.73% | -27.62% | -21.52% | N/A | $31.00 | $5.30 | 75.06% | 45.85% | 0.09 | 139,000 | 494.02% |
| WYFI | WHITEFIBER INC | $14.14 | -1.87% | -7.82% | -19.75% | -18.50% | -46.13% | N/A | N/A | N/A | N/A | $40.75 | $13.77 | 65.30% | 2.72% | 4.46 | 755,000 | 15.62% |
| EBF | ENNIS INC | $21.38 | 1.23% | 2.30% | 1.33% | 17.93% | 16.70% | 8.58% | 2.44% | 4.75% | 9.08% | $21.60 | $16.30 | 1.02% | 31.17% | 0.52 | 104,000 | -41.24% |
| PROK | PROKIDNEY CORP | $1.79 | -7.73% | -15.96% | -20.09% | -30.35% | -34.19% | 75.49% | -85.82% | N/A | N/A | $7.13 | $0.46 | 74.89% | 289.13% | 1.32 | 1,112,000 | 37.97% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.61 | 3.38% | 0.89% | -21.71% | -6.79% | -18.11% | 76.32% | 131.54% | -4.49% | -57.24% | $47.98 | $10.38 | 36.20% | 195.04% | 1.91 | 165,000 | -27.63% |
| AMBQ | AMBIQ MICRO INC | $25.39 | 0.12% | -2.27% | -19.50% | -17.65% | -19.14% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 50.95% | 14.78% | 2.93 | 317,000 | -9.43% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.21 | -9.43% | -2.64% | -3.49% | 57.86% | 79.67% | 31.55% | -55.98% | -93.34% | N/A | $2.80 | $0.86 | 21.07% | 156.38% | 1.61 | 4,422,000 | -62.17% |
| BHB | BAR HARBOR BANKSHARES | $32.11 | 0.34% | 0.34% | -2.40% | 0.34% | 3.65% | 3.88% | 19.55% | 16.76% | 47.48% | $36.05 | $26.43 | 10.93% | 21.49% | 0.85 | 85,000 | -14.14% |
| ERII | ENERGY RECOVERY INC | $10.17 | 0.49% | -0.20% | -36.71% | -26.52% | -33.44% | -39.57% | -53.11% | -42.51% | 4.63% | $18.32 | $9.35 | 44.49% | 8.77% | 1.16 | 1,115,000 | -44.14% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.15 | -2.87% | -7.58% | 2.01% | 5.90% | 2.23% | 11.45% | 67.28% | 0.99% | -96.25% | $13.16 | $6.19 | 30.47% | 47.82% | 0.87 | 664,000 | -22.43% |
| EMBC | EMBECTA CORP | $9.01 | -0.22% | 1.12% | -12.35% | -25.41% | -38.29% | -29.94% | -70.34% | N/A | N/A | $15.55 | $8.72 | 42.06% | 3.33% | 0.95 | 694,000 | -37.14% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.31 | 1.04% | 2.80% | -2.70% | 6.68% | 5.40% | 15.97% | 20.58% | 25.58% | 44.00% | $57.71 | $38.90 | 7.62% | 37.06% | 0.77 | 114,000 | 130.30% |
| DCBO | DOCEBO INC | $18.54 | -5.31% | -6.55% | 12.64% | -15.77% | -36.33% | -40.04% | -51.44% | -52.94% | N/A | $33.70 | $16.07 | 44.99% | 15.37% | 1.52 | 106,000 | -26.39% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.06 | -1.32% | 2.75% | -18.61% | -31.22% | -43.69% | 5.72% | 80.72% | 478.31% | 228.22% | $75.85 | $32.55 | 45.87% | 26.14% | 1.30 | 487,000 | -31.41% |
| MVST | MICROVAST HOLDINGS INC | $1.60 | 0.63% | 5.26% | -27.93% | -46.84% | -59.80% | 25.98% | 36.75% | -86.68% | N/A | $7.12 | $1.09 | 77.53% | 46.79% | 1.56 | 3,275,000 | 9.42% |
| CEVA | CEVA INC | $19.09 | 1.33% | 3.19% | -5.17% | -12.51% | -28.10% | -33.88% | -34.15% | -64.23% | -7.60% | $30.88 | $17.85 | 38.18% | 6.95% | 1.81 | 293,000 | -30.90% |
| RDVT | RED VIOLET INC | $37.41 | -6.29% | -5.77% | -7.70% | -33.32% | -26.89% | -4.88% | 107.83% | 104.09% | N/A | $64.14 | $32.23 | 41.67% | 16.07% | 1.11 | 168,000 | 95.35% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.00 | -2.35% | -7.78% | -14.87% | -40.71% | -65.89% | -67.66% | -97.77% | -98.90% | -99.65% | $4.08 | $0.98 | 75.59% | 1.63% | 1.68 | 28,163,000 | -5.37% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.50 | 4.48% | -17.56% | -14.45% | -13.26% | -35.20% | -33.39% | -59.64% | -81.83% | N/A | $6.63 | $2.16 | 62.32% | 15.65% | 0.48 | 15,000 | 837.50% |
| MOV | MOVADO GROUP INC | $23.81 | -0.33% | 1.58% | -7.21% | 14.97% | 23.50% | 30.47% | -14.29% | 10.80% | -19.62% | $25.85 | $12.85 | 7.89% | 85.29% | 1.13 | 246,000 | -23.36% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.39 | -1.46% | -9.72% | -13.06% | -0.37% | 21.67% | 5.27% | N/A | N/A | N/A | $6.95 | $2.34 | 22.43% | 130.34% | 1.70 | 479,000 | -27.42% |
| CABO | CABLE ONE INC | $91.38 | -2.51% | -14.60% | -2.91% | -22.87% | -44.49% | -64.11% | -86.38% | -94.82% | -79.10% | $277.97 | $70.37 | 67.13% | 29.86% | 0.80 | 103,000 | -52.53% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.46 | 0.25% | 3.54% | -12.95% | -9.86% | -6.96% | 36.56% | 127.15% | 146.28% | 183.74% | $39.12 | $22.69 | 17.02% | 43.06% | 0.42 | 133,000 | -59.82% |
| BAND | BANDWIDTH INC | $16.49 | -0.24% | 9.64% | 19.58% | 9.50% | -5.93% | 8.06% | 14.75% | -85.79% | N/A | $18.63 | $11.33 | 11.49% | 45.54% | 1.65 | 313,000 | -22.91% |
| MCS | MARCUS CORP | $16.81 | 1.88% | 6.66% | 7.07% | 10.01% | 7.55% | -2.66% | 8.31% | -11.76% | -13.04% | $18.80 | $12.85 | 10.56% | 30.82% | 0.73 | 110,000 | 2.80% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.59 | -1.26% | 16.05% | 31.83% | 26.14% | -18.31% | -28.16% | -29.00% | -23.36% | 17.80% | $30.76 | $12.78 | 36.31% | 53.29% | 1.15 | 65,000 | -53.24% |
| DC | DAKOTA GOLD CORP | $4.55 | 0.22% | -16.05% | -30.53% | -25.41% | -0.87% | 64.26% | 27.45% | N/A | N/A | $7.25 | $2.40 | 37.24% | 89.50% | 0.81 | 2,289,000 | -12.43% |
| MLR | MILLER INDUSTRIES INC | $45.26 | 1.62% | 3.64% | 6.22% | 17.56% | 16.08% | 2.17% | 31.68% | 3.24% | 130.92% | $48.94 | $33.81 | 7.52% | 33.87% | 0.80 | 81,000 | -2.41% |
| BMBL | BUMBLE INC | $3.40 | -5.29% | -17.87% | 16.84% | -5.03% | -48.48% | -29.02% | -81.97% | -94.58% | N/A | $8.64 | $2.61 | 60.65% | 30.27% | 1.71 | 4,730,000 | 33.88% |
| TRC | TEJON RANCH CO | $19.07 | 0.90% | 0.53% | 8.78% | 20.62% | 19.11% | 20.39% | 8.54% | 18.74% | -1.80% | $19.61 | $15.04 | 2.75% | 26.80% | 0.65 | 81,000 | -29.57% |
| ZKH | ZKH GROUP LTD | $3.12 | -1.27% | -7.42% | -12.85% | -13.81% | 8.71% | -9.04% | N/A | N/A | N/A | $3.90 | $2.20 | 20.00% | 41.82% | 0.43 | 37,000 | -47.14% |
| FFIC | FLUSHING FINANCIAL CORP | $15.10 | -0.53% | 1.00% | -5.39% | -12.00% | 8.48% | 12.69% | 2.44% | -30.89% | -29.80% | $17.79 | $10.65 | 15.12% | 41.78% | 0.86 | 297,000 | -1.98% |
| FWRD | FORWARD AIR CORP | $16.21 | 1.31% | -1.46% | -38.67% | -36.31% | -41.52% | -25.30% | -84.19% | -80.93% | -63.90% | $32.47 | $9.79 | 50.08% | 65.66% | 1.45 | 795,000 | -11.67% |
| REAX | REAL BROKERAGE INC | $2.43 | -0.41% | -2.41% | -6.18% | -37.37% | -48.19% | -46.00% | 105.93% | N/A | N/A | $5.41 | $2.31 | 55.04% | 5.19% | 0.87 | 1,863,000 | 63.13% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.99 | -1.38% | -3.29% | 3.02% | 42.76% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 39.99% | 309.56% | 1.87 | 323,000 | 28.17% |
| CRMD | CORMEDIX INC | $6.46 | 0.62% | 0.00% | -8.63% | -47.01% | -42.53% | -40.02% | 89.44% | -25.75% | -45.71% | $17.43 | $5.60 | 62.94% | 15.36% | 1.09 | 1,273,000 | -10.92% |
| ZURA | ZURA BIO LTD | $5.38 | -3.41% | -16.46% | -19.58% | 19.56% | 134.93% | 298.52% | -81.71% | N/A | N/A | $7.44 | $0.97 | 27.69% | 454.64% | 0.32 | 525,000 | 2.74% |
| FLGT | FULGENT GENETICS INC | $16.34 | 0.06% | 5.90% | -29.23% | -39.50% | -26.06% | -3.66% | -47.49% | -83.70% | N/A | $31.04 | $13.46 | 47.36% | 21.40% | 0.95 | 736,000 | -15.21% |
| BWAY | BRAINSWAY LTD | $13.50 | -1.53% | -1.68% | 10.61% | 39.97% | 81.09% | 176.36% | 1,343.85% | 215.79% | N/A | $14.65 | $3.92 | 7.85% | 244.39% | 0.83 | 120,000 | -56.04% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.32 | 4.98% | 6.91% | -8.66% | 4.50% | -13.75% | 37.28% | -40.97% | -82.25% | -21.62% | $3.11 | $1.30 | 25.40% | 78.46% | 1.68 | 1,869,000 | 9.75% |
| OWLS | OBOOK HOLDINGS INC | $5.75 | -3.69% | -4.17% | -4.17% | -9.31% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.69% | 11.56% | 1.06 | 10,400 | -45.55% |
| UNTY | UNITY BANCORP INC | $50.71 | -0.10% | 1.97% | -2.57% | -4.34% | 0.28% | 17.77% | 121.05% | 146.64% | 412.69% | $57.30 | $36.65 | 11.50% | 38.35% | 0.61 | 65,500 | 33.67% |
| KFRC | KFORCE INC | $27.74 | 0.87% | 6.00% | 6.94% | -10.54% | -9.46% | -43.42% | -55.00% | -44.94% | 49.70% | $50.14 | $24.49 | 44.67% | 13.27% | 0.84 | 190,000 | -22.13% |
| PSTL | POSTAL REALTY TRUST INC | $18.44 | -0.43% | -6.40% | -4.95% | 15.54% | 16.34% | 31.53% | 27.88% | 11.42% | N/A | $21.13 | $12.26 | 12.73% | 50.41% | 0.49 | 190,000 | -9.52% |
| NRIM | NORTHRIM BANCORP INC | $22.82 | -0.13% | 1.29% | -6.90% | -17.26% | 1.15% | 20.80% | 94.25% | 118.90% | 284.63% | $30.82 | $16.18 | 25.96% | 41.08% | 0.70 | 123,000 | -35.26% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.70 | 9.84% | 11.67% | -17.28% | 35.35% | -3.46% | -65.78% | -64.08% | -71.00% | -54.55% | $19.43 | $4.58 | 65.52% | 46.29% | 1.00 | 1,148,000 | 17.62% |
| OXM | OXFORD INDUSTRIES INC | $33.81 | -1.86% | -5.48% | -16.77% | -4.71% | -20.88% | -44.82% | -66.76% | -58.08% | -50.00% | $64.39 | $30.57 | 47.49% | 10.60% | 1.20 | 252,000 | -34.72% |
| ANGX | ANGEL STUDIOS INC | $3.13 | -5.15% | -10.32% | -3.99% | -37.90% | -28.21% | -72.44% | -69.82% | N/A | N/A | $60.00 | $2.97 | 94.78% | 5.39% | 0.21 | 384,000 | -48.87% |
| BTBT | BIT DIGITAL INC | $1.55 | -1.27% | -7.19% | -7.74% | -27.23% | -50.79% | -37.75% | 10.71% | -88.51% | N/A | $4.55 | $1.49 | 65.93% | 4.03% | 2.65 | 19,982,000 | 53.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.