| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX | ENOVIX CORP | $2.79 | -13.98% | -31.62% | -10.11% | -44.06% | -65.12% | -78.80% | -76.45% | -91.88% | N/A | $10.35 | $2.20 | 73.04% | 26.82% | 2.42 | 4,908,000 | -8.28% |
| RCAT | RED CAT HOLDINGS INC | $4.00 | -14.88% | -32.57% | -46.34% | -60.68% | -67.35% | -63.78% | 252.85% | 25.18% | N/A | $18.78 | $3.92 | 78.70% | 2.04% | 1.50 | 8,924,000 | 85.53% |
| DNUT | KRISPY KREME INC | $3.52 | 30.68% | 43.75% | 59.17% | 48.39% | 25.34% | 22.02% | -65.70% | -67.38% | N/A | $4.75 | $2.81 | 25.89% | 25.27% | 0.86 | 4,351,000 | 26.85% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.63 | 0.86% | -19.34% | 3.55% | 0.86% | -23.57% | -11.55% | -21.51% | -52.49% | N/A | $6.15 | $4.18 | 24.65% | 10.77% | 0.43 | 1,620,000 | -5.32% |
| GPRK | GEOPARK LTD | $9.43 | -3.18% | -15.62% | -19.06% | -3.79% | -7.03% | 18.11% | -4.70% | -37.47% | 112.33% | $13.13 | $6.84 | 28.18% | 37.87% | 0.71 | 3,044,000 | 298.95% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.18 | -2.98% | 8.47% | 17.36% | -12.04% | 9.65% | 8.92% | 108.79% | -30.50% | 50.09% | $37.77 | $20.53 | 28.04% | 32.39% | 1.08 | 754,000 | 41.73% |
| NTGR | NETGEAR INC | $22.32 | -14.74% | -19.23% | -17.04% | -21.94% | -25.72% | -35.05% | 46.50% | -36.10% | -62.13% | $30.46 | $19.00 | 26.72% | 17.47% | 1.12 | 562,000 | 50.67% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.37 | -0.19% | -0.10% | 0.29% | 0.88% | 2.17% | 3.40% | N/A | N/A | N/A | $10.39 | $9.98 | 0.19% | 3.91% | 0.00 | 29,500 | 32.88% |
| OIO | OIO GROUP | $1.74 | 4.60% | -3.70% | 5.20% | -1.09% | 5.81% | -83.82% | 16.67% | N/A | N/A | $12.00 | $1.36 | 85.50% | 27.94% | 0.07 | 101,000 | -5.61% |
| KRNY | KEARNY FINANCIAL CORP | $9.32 | -3.11% | -2.17% | -2.59% | -6.71% | 11.07% | 39.78% | 18.35% | -34.23% | -34.57% | $10.24 | $6.23 | 8.98% | 49.72% | 0.75 | 522,000 | 22.82% |
| TSAT | TELESAT CORP | $39.46 | -5.77% | -12.55% | -19.46% | -27.49% | -22.19% | 30.11% | 238.05% | N/A | N/A | $61.54 | $23.01 | 35.88% | 71.49% | 1.46 | 95,000 | -8.65% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $4.42 | -15.16% | -7.41% | -28.71% | -44.77% | -51.61% | -53.01% | -59.68% | -62.65% | N/A | $9.59 | $3.76 | 53.91% | 17.55% | 0.97 | 73,000 | 12.31% |
| NVCT | NUVECTIS PHARMA INC | $18.47 | -3.84% | -4.36% | -16.97% | -7.79% | 82.90% | 214.34% | 92.42% | N/A | N/A | $29.28 | $5.55 | 36.91% | 232.79% | 0.41 | 372,000 | 160.14% |
| CIVB | CIVISTA BANCSHARES INC | $28.81 | -2.26% | -1.09% | 5.00% | -2.36% | 13.05% | 29.41% | 90.01% | 11.52% | 89.89% | $29.76 | $21.10 | 3.18% | 36.54% | 0.59 | 202,000 | 90.57% |
| NRC | NRC HEALTH | $27.07 | -5.87% | 8.47% | 22.62% | 30.40% | 35.97% | 81.09% | -39.23% | -48.00% | 64.92% | $27.30 | $11.74 | 0.84% | 130.68% | 0.65 | 247,000 | 126.61% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.19 | -2.13% | 7.48% | 9.05% | -4.56% | -18.23% | -16.10% | N/A | N/A | N/A | $15.06 | $10.31 | 19.06% | 18.23% | 0.45 | 482,000 | -3.60% |
| OPRT | OPORTUN FINANCIAL CORP | $13.01 | -10.84% | 16.23% | 38.42% | 91.42% | 108.63% | 122.65% | 99.31% | -53.97% | N/A | $13.05 | $4.03 | 0.27% | 222.83% | 1.50 | 2,811,000 | 383.82% |
| SSYS | STRATASYS LTD | $6.82 | -10.41% | -13.09% | -28.79% | -31.81% | -31.81% | -37.97% | -44.81% | -82.38% | -67.96% | $12.24 | $6.67 | 44.28% | 2.25% | 1.39 | 622,000 | -4.75% |
| SOPH | SOPHIA GENETICS SA | $6.97 | -5.02% | -16.94% | -19.27% | 5.08% | 30.57% | 46.46% | 71.50% | -57.40% | N/A | $8.98 | $3.83 | 22.38% | 81.98% | 1.10 | 1,344,000 | -41.72% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 0.00% | -0.20% | -0.49% | 0.10% | 0.69% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 2.48% | 2.71% | 0.02 | 0 | -100.00% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.12 | -8.82% | -13.08% | -26.09% | -30.68% | -9.85% | 32.54% | N/A | N/A | N/A | $11.06 | $3.30 | 44.64% | 85.45% | 1.63 | 1,157,000 | -1.28% |
| UNTY | UNITY BANCORP INC | $59.35 | -2.66% | -0.57% | 5.67% | -3.44% | 8.14% | 25.86% | 127.26% | 114.20% | 365.89% | $62.50 | $44.50 | 5.04% | 33.37% | 0.58 | 60,500 | 13.08% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.08 | 0.00% | 0.34% | -0.23% | -0.18% | 2.21% | 4.04% | N/A | N/A | N/A | $12.00 | $10.57 | 7.67% | 4.82% | 0.01 | 780,000 | N/A |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.52 | -1.09% | 0.37% | -4.21% | -26.51% | -32.00% | -29.27% | -30.36% | -83.80% | -96.33% | $9.50 | $5.18 | 41.89% | 6.56% | 1.06 | 4,455,000 | -20.90% |
| IBEX | IBEX LTD | $44.70 | -3.80% | -5.18% | -0.76% | 18.33% | 51.68% | 14.91% | 152.50% | 122.91% | N/A | $48.17 | $25.94 | 7.20% | 72.32% | 0.56 | 94,000 | -33.80% |
| MLR | MILLER INDUSTRIES INC | $52.07 | -13.46% | -13.56% | -17.02% | -11.35% | -9.34% | 11.67% | 21.49% | 21.59% | 103.43% | $59.70 | $35.72 | 12.78% | 45.77% | 0.77 | 93,000 | 40.91% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | -0.15% | -0.05% | 0.45% | -0.49% | 0.73% | -1.81% | N/A | N/A | N/A | $10.64 | $10.13 | 2.82% | 2.07% | 0.03 | 286,000 | 701.12% |
| ANGX | ANGEL STUDIOS INC | $3.67 | -9.81% | -11.26% | -20.43% | -21.93% | 5.08% | -49.39% | -68.77% | N/A | N/A | $6.75 | $2.05 | 45.63% | 79.46% | 0.33 | 1,927,000 | 88.74% |
| BCAX | BICARA THERAPEUTICS INC | $8.89 | -7.87% | -15.83% | -52.63% | -68.37% | -64.64% | -42.08% | N/A | N/A | N/A | $30.99 | $7.87 | 71.31% | 12.96% | 1.37 | 1,052,000 | -54.81% |
| NNE | NANO NUCLEAR ENERGY INC | $10.95 | -12.01% | -21.09% | -37.88% | -46.11% | -57.69% | -77.84% | N/A | N/A | N/A | $43.37 | $10.55 | 74.75% | 3.79% | 2.71 | 2,566,000 | 56.18% |
| KELYA | KELLY SERVICES INC | $16.91 | -16.91% | -13.59% | -11.08% | -7.69% | 43.22% | 23.14% | -25.58% | -31.70% | -26.67% | $17.59 | $7.98 | 3.88% | 111.90% | 0.81 | 398,000 | 112.83% |
| BXC | BLUELINX HOLDINGS INC | $74.49 | -10.81% | -15.10% | -10.94% | -8.41% | 43.84% | 2.26% | -14.81% | -4.22% | 738.89% | $93.80 | $44.78 | 20.59% | 66.35% | 1.60 | 249,000 | -28.65% |
| EVEX | EVE HOLDING INC | $1.68 | -6.55% | -3.09% | -7.65% | -40.98% | -41.64% | -62.26% | -79.04% | -84.54% | N/A | $5.16 | $1.41 | 67.44% | 19.57% | 0.99 | 1,189,000 | -18.00% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $73.27 | -4.15% | 0.83% | 6.17% | 4.48% | 35.03% | 60.42% | 174.77% | 128.76% | 189.01% | $73.74 | $43.04 | 0.64% | 70.24% | 0.66 | 70,600 | 17.67% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.45 | -3.66% | -2.74% | -2.42% | -7.76% | 4.34% | 32.47% | 108.38% | -1.14% | 123.82% | $65.09 | $43.70 | 5.59% | 40.62% | 0.75 | 126,000 | 21.15% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.74 | -2.27% | -0.34% | -0.78% | -3.80% | 10.95% | 20.73% | 98.73% | 8.34% | N/A | $22.62 | $16.06 | 8.31% | 29.14% | 0.72 | 115,000 | -32.35% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $10.77 | -16.06% | -5.04% | 7.36% | 35.63% | 44.64% | 35.94% | 258.73% | 94.41% | N/A | $11.00 | $5.25 | 2.09% | 105.34% | 0.90 | 407,000 | 34.32% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.18 | -11.95% | -14.37% | -27.65% | -6.98% | -44.33% | -16.91% | 19.15% | -71.94% | N/A | $6.65 | $2.46 | 52.14% | 29.27% | 1.91 | 4,784,000 | 89.39% |
| NVRI | ENVIRI CORP | $20.51 | 13.90% | 23.08% | 14.68% | 1.52% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 15.25% | 18.21% | 1.23 | 558,000 | 11.38% |
| RMIX | SUNCRETE INC | $11.71 | -21.43% | -11.33% | -21.30% | -50.75% | -40.26% | -18.58% | -10.16% | N/A | N/A | $25.50 | $8.73 | 54.08% | 34.14% | 0.19 | 1,328,000 | 267.87% |
| MYGN | MYRIAD GENETICS INC | $6.02 | 4.49% | -5.70% | 37.34% | 99.68% | 25.05% | -4.41% | -61.51% | -79.53% | -62.83% | $8.09 | $2.74 | 25.54% | 119.71% | 1.30 | 2,075,000 | -5.68% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.39 | -6.45% | -4.05% | -13.21% | -25.23% | -39.44% | -15.26% | -60.50% | -65.41% | -58.73% | $17.33 | $9.13 | 40.05% | 13.80% | 0.70 | 633,000 | 12.04% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.35 | 0.02% | 0.02% | -3.70% | -3.30% | 2.50% | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 5.82% | 2.99% | 0.08 | 1,600 | 166.67% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.56 | -17.05% | -21.01% | -22.13% | -41.48% | -10.34% | -48.07% | -76.43% | -95.29% | -96.19% | $17.20 | $5.26 | 38.60% | 100.76% | 1.33 | 1,112,000 | 7.75% |
| CSV | CARRIAGE SERVICES INC | $35.98 | -21.60% | -20.40% | -12.61% | -31.86% | -40.59% | -35.28% | 22.81% | -42.43% | 18.93% | $52.10 | $30.11 | 30.94% | 19.50% | 0.73 | 361,000 | 73.56% |
| RZLV | REZOLVE AI PLC | $1.37 | -10.95% | -17.57% | -45.29% | -54.98% | -50.00% | -70.53% | -88.60% | -87.74% | N/A | $4.97 | $1.37 | 72.43% | 0.00% | 0.62 | 7,173,000 | 189.70% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $29.13 | -7.04% | -5.68% | 6.24% | 30.44% | 38.02% | 10.31% | N/A | N/A | N/A | $30.00 | $16.21 | 2.90% | 79.76% | 0.11 | 270,000 | 121.31% |
| IMMX | IMMIX BIOPHARMA INC | $7.97 | -9.66% | -9.77% | -28.92% | -24.53% | -24.69% | 136.07% | 67.05% | N/A | N/A | $15.10 | $2.85 | 47.22% | 179.55% | 1.08 | 1,250,000 | 16.60% |
| EVGO | EVGO INC | $1.81 | -3.31% | 41.13% | 29.63% | 14.38% | -16.67% | -53.83% | -23.58% | -82.46% | N/A | $3.85 | $0.98 | 52.99% | 84.69% | 1.70 | 9,486,000 | 15.73% |
| CRD.A | CRAWFORD & CO | $11.94 | -2.60% | -7.33% | -8.50% | -9.84% | 21.40% | 3.65% | 22.42% | 28.65% | 32.91% | $13.90 | $8.97 | 14.10% | 33.11% | 0.66 | 74,000 | -20.43% |
| EGY | VAALCO ENERGY INC | $5.40 | -0.37% | -15.14% | -7.08% | 4.47% | -17.48% | 40.84% | 24.25% | 27.79% | 629.00% | $6.72 | $3.37 | 19.58% | 60.48% | 0.86 | 2,288,000 | 109.52% |
| BSVN | BANK7 CORP | $59.63 | -2.00% | -1.45% | 4.79% | 16.65% | 34.81% | 40.28% | 161.24% | 126.16% | N/A | $59.96 | $38.29 | 0.55% | 55.73% | 0.69 | 48,000 | 35.21% |
| TROX | TRONOX HOLDINGS PLC | $3.55 | -26.48% | -29.27% | -33.25% | -55.38% | -75.10% | -18.18% | -77.19% | -89.70% | -72.26% | $10.59 | $2.86 | 66.48% | 24.13% | 1.60 | 4,502,000 | 61.88% |
| ONT | ONTERRIS INC | $16.13 | 20.40% | 30.34% | 36.66% | -14.18% | -12.01% | -25.22% | -21.15% | -73.54% | N/A | $30.00 | $12.26 | 46.23% | 31.57% | 1.51 | 452,000 | 15.90% |
| BRBI | BRBI BR PARTNERS SA | $7.19 | 0.84% | -9.21% | -47.35% | -36.72% | -52.02% | -48.91% | N/A | N/A | N/A | $16.61 | $6.87 | 56.74% | 4.59% | 0.44 | 1,300 | -79.69% |
| JKS | JINKO HOLDINGS LTD | $10.65 | -3.38% | 25.03% | 11.85% | -34.79% | -58.19% | -64.20% | -69.88% | -81.66% | -31.35% | $31.88 | $7.83 | 66.59% | 36.10% | 1.29 | 1,559,000 | 32.01% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $37.61 | -2.23% | 5.06% | 11.26% | 7.64% | 19.19% | 23.76% | 66.98% | 41.48% | 82.20% | $37.71 | $26.63 | 0.27% | 41.23% | 0.48 | 169,000 | 29.01% |
| PCT | PURECYCLE TECHNOLOGIES INC | $2.79 | -32.62% | -43.54% | -54.03% | -72.63% | -75.42% | -81.78% | -54.48% | -85.31% | N/A | $14.20 | $2.59 | 80.35% | 7.72% | 1.88 | 10,749,000 | 28.41% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.42 | -5.90% | 1.80% | 12.09% | -21.42% | -30.89% | -59.20% | -73.13% | -87.57% | -76.03% | $15.18 | $3.97 | 64.30% | 36.70% | 1.54 | 2,359,000 | -53.12% |
| IIIN | INSTEEL INDUSTRIES INC | $28.91 | -6.81% | -6.98% | -9.51% | -17.92% | 1.70% | -15.84% | -10.59% | -37.16% | -1.17% | $38.45 | $24.35 | 24.81% | 18.73% | 0.97 | 151,000 | 57.29% |
| EVO | EVOTEC SE | $1.57 | 13.06% | 12.34% | 6.93% | -10.35% | -44.53% | -46.94% | -79.97% | N/A | N/A | $3.87 | $1.33 | 59.43% | 18.05% | 1.13 | 55,700 | 85.67% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.14 | -1.61% | -1.85% | 3.39% | -8.05% | -9.57% | -0.44% | N/A | N/A | N/A | $19.71 | $13.80 | 18.11% | 16.96% | 0.68 | 253,000 | 31.77% |
| ADAM | ADAMAS TRUST INC | $6.18 | -4.21% | -17.55% | -23.32% | -37.29% | -31.24% | -14.20% | -25.06% | -66.21% | -75.70% | $10.36 | $5.68 | 40.35% | 8.90% | 1.04 | 2,154,000 | -1.96% |
| BSRR | SIERRA BANCORP | $42.85 | -2.08% | -1.11% | 6.52% | 3.02% | 14.64% | 40.24% | 130.80% | 59.30% | 131.95% | $44.00 | $28.35 | 2.61% | 51.15% | 0.68 | 98,000 | -16.95% |
| GOTU | GAOTU TECHEDU INC | $2.35 | -3.40% | 0.00% | -10.28% | 20.74% | 18.23% | -19.79% | -7.35% | -20.63% | N/A | $2.87 | $1.40 | 18.12% | 67.86% | 1.11 | 412,000 | 8.14% |
| NGNE | NEUROGENE INC | $27.58 | -7.00% | -11.00% | -3.10% | -28.71% | -11.37% | -7.47% | 87.50% | -83.32% | -88.38% | $43.66 | $15.93 | 36.83% | 73.13% | 1.41 | 209,000 | 11.76% |
| PBYI | PUMA BIOTECHNOLOGY INC | $10.69 | -8.61% | -7.31% | 1.03% | 22.28% | 32.93% | 97.57% | 247.69% | 143.64% | -74.79% | $11.50 | $4.58 | 7.04% | 133.66% | 0.97 | 475,000 | 16.71% |
| GSM | FERROGLOBE PLC | $2.93 | -13.65% | -36.91% | -42.24% | -39.04% | -47.07% | -43.90% | -44.15% | -63.33% | -72.47% | $5.66 | $2.86 | 48.23% | 2.63% | 1.34 | 4,351,000 | 256.35% |
| TRTX | TPG RE FINANCE TRUST INC | $7.26 | -3.31% | 9.35% | 16.61% | -11.59% | -17.89% | -22.43% | 26.03% | -47.81% | N/A | $9.35 | $5.60 | 22.35% | 29.64% | 0.94 | 1,946,000 | -9.07% |
| BRCB | BLACK ROCK COFFEE BAR INC | $10.99 | -3.82% | -0.19% | 52.75% | 24.06% | -12.28% | -56.25% | N/A | N/A | N/A | $25.27 | $6.11 | 56.51% | 79.87% | 1.80 | 654,000 | 45.33% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.69 | -15.99% | -32.02% | -45.04% | -67.44% | -79.95% | -35.42% | 31.36% | -58.67% | -97.67% | $22.03 | $3.65 | 83.25% | 1.10% | 2.07 | 6,229,000 | 127.17% |
| ASTL | ALGOMA STEEL GROUP INC | $5.27 | -5.31% | 0.00% | 12.13% | 11.88% | 2.67% | 25.38% | -31.27% | -56.07% | N/A | $5.90 | $3.16 | 10.68% | 66.77% | 1.24 | 1,699,000 | -19.17% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.32 | -5.64% | -11.78% | -5.99% | 64.59% | 56.88% | 57.86% | -52.95% | N/A | N/A | $5.79 | $2.78 | 8.17% | 91.37% | 0.24 | 103,000 | 9.57% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.34 | -0.74% | 3.12% | 5.77% | -7.88% | -3.44% | 0.21% | -3.68% | -34.84% | -30.61% | $46.30 | $36.07 | 15.03% | 9.07% | 0.46 | 145,000 | 38.10% |
| NRIM | NORTHRIM BANCORP INC | $24.50 | -3.80% | -2.52% | -4.46% | -12.67% | -3.40% | 2.79% | 113.11% | 99.58% | 276.34% | $30.82 | $21.94 | 20.51% | 11.67% | 0.65 | 230,000 | 21.69% |
| PKE | PARK AEROSPACE CORP | $24.73 | -8.53% | -14.80% | -24.73% | -40.14% | -33.00% | 16.30% | 54.40% | 61.23% | 45.84% | $39.86 | $18.25 | 37.96% | 35.51% | 0.73 | 377,000 | 81.25% |
| BDN | BRANDYWINE REALTY TRUST | $3.20 | -0.94% | 4.97% | 16.12% | -0.94% | 4.62% | -3.35% | -23.80% | -77.61% | -78.74% | $3.55 | $2.47 | 9.73% | 29.55% | 1.01 | 2,262,000 | 7.97% |
| GAU | GALIANO GOLD INC | $2.08 | 1.92% | 2.91% | 6.53% | 9.84% | -7.02% | -10.55% | 292.59% | 160.12% | -42.39% | $3.62 | $1.66 | 42.54% | 25.30% | 0.85 | 2,175,000 | 72.89% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.06 | -5.38% | -17.02% | -28.94% | -42.51% | -66.72% | -49.70% | 4.05% | -20.95% | 53.11% | $20.93 | $7.00 | 66.27% | 0.86% | 1.11 | 1,012,000 | -27.97% |
| OPFI | OPPFI INC | $6.37 | -1.57% | 7.00% | 3.81% | -35.96% | -35.69% | -36.92% | 161.25% | -7.79% | N/A | $11.69 | $5.36 | 45.51% | 18.84% | 1.31 | 1,627,000 | -8.49% |
| EVH | EVOLENT HEALTH INC | $4.80 | -5.42% | 6.82% | 25.76% | 47.40% | 16.11% | -28.50% | -83.87% | -84.70% | -75.98% | $6.34 | $2.10 | 24.23% | 129.12% | 0.97 | 2,588,000 | 104.91% |
| OBT | ORANGE COUNTY BANCORP INC | $40.42 | -1.39% | 3.32% | 6.07% | 2.49% | 16.75% | 53.72% | 84.62% | 109.79% | N/A | $41.66 | $25.01 | 2.98% | 61.62% | 0.56 | 49,000 | -2.00% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.68 | -1.90% | -9.52% | -15.46% | -43.24% | -24.00% | 59.73% | -34.12% | -78.07% | -82.87% | $6.60 | $2.10 | 44.24% | 75.24% | 0.98 | 2,045,000 | 9.59% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.25 | -6.61% | -2.14% | 5.43% | -17.47% | -12.65% | -3.17% | -4.11% | -26.81% | 74.48% | $28.44 | $17.19 | 21.77% | 29.44% | 1.11 | 157,000 | 20.77% |
| FLGT | FULGENT GENETICS INC | $19.68 | -5.18% | -13.93% | -16.88% | 0.70% | 25.23% | -18.09% | -31.22% | -75.86% | 114.48% | $31.04 | $13.46 | 36.60% | 46.21% | 0.96 | 363,000 | 25.61% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.38 | -3.18% | 2.58% | -1.80% | -14.21% | 2.17% | -14.21% | -21.41% | -16.77% | -31.57% | $25.26 | $18.28 | 15.36% | 16.96% | 0.87 | 629,000 | 60.05% |
| ENTX | ENTERA BIO LTD | $3.11 | -3.86% | -4.17% | 14.12% | 6.41% | 157.76% | -1.64% | 382.26% | -27.07% | N/A | $4.20 | $0.91 | 25.95% | 241.76% | 0.47 | 291,000 | 112.41% |
| TREE | LENDINGTREE INC | $38.35 | 0.99% | 38.17% | 58.02% | 14.55% | -4.65% | -33.25% | 147.00% | -74.16% | -53.67% | $68.93 | $23.50 | 44.36% | 63.19% | 1.87 | 1,569,000 | 41.73% |
| HY | HYSTER-YALE INC | $30.02 | -10.23% | -8.15% | -15.62% | -33.41% | -32.54% | -20.92% | -38.23% | -38.99% | -50.92% | $41.30 | $26.41 | 27.31% | 13.69% | 1.15 | 164,000 | 20.59% |
| HELP | HELUS PHARMA INC | $8.68 | -3.34% | -21.66% | -26.53% | -20.32% | 60.73% | 41.01% | -61.27% | -90.44% | N/A | $15.15 | $3.76 | 42.71% | 130.85% | 0.98 | 1,239,000 | 0.16% |
| CMCO | COLUMBUS MCKINNON CORP | $18.59 | -11.08% | 8.39% | -2.30% | -23.12% | 7.90% | 4.62% | -50.20% | -68.96% | -18.49% | $24.40 | $11.99 | 23.81% | 55.05% | 1.46 | 807,000 | -23.65% |
| PDLB | PONCE FINANCIAL GROUP INC | $22.18 | -1.58% | -3.75% | 7.64% | 6.70% | 23.26% | 47.20% | 173.56% | N/A | N/A | $22.93 | $14.51 | 3.27% | 52.86% | 0.48 | 153,000 | -11.56% |
| CLYM | CLIMB BIO INC | $9.33 | -4.93% | -14.13% | -19.73% | -28.87% | -22.53% | 361.98% | 246.48% | -50.06% | N/A | $18.33 | $1.64 | 49.10% | 470.64% | 0.78 | 1,044,000 | 17.57% |
| HYLN | HYLIION HOLDINGS CORP | $3.00 | -12.33% | -23.32% | -36.47% | -33.25% | 13.85% | 20.64% | 304.62% | -69.35% | N/A | $8.49 | $1.56 | 64.66% | 92.31% | 2.07 | 1,479,000 | -19.05% |
| RMR | RMR GROUP INC | $16.70 | -4.61% | -6.84% | -8.66% | -15.94% | -18.31% | 2.77% | -32.36% | -56.52% | -53.89% | $21.43 | $14.73 | 22.07% | 13.37% | 0.64 | 129,000 | -31.02% |
| OVID | OVID THERAPEUTICS INC | $2.74 | -5.84% | 0.78% | 10.26% | -1.53% | -8.83% | 93.98% | -20.62% | -28.13% | N/A | $3.11 | $1.18 | 11.76% | 132.20% | 1.00 | 3,587,000 | 160.87% |
| MTC | MMTEC INC | $5.37 | -4.84% | 1.59% | 2.40% | 62.22% | -24.18% | 131.22% | -45.41% | -96.06% | N/A | $9.10 | $1.22 | 40.96% | 340.16% | 0.68 | 9,900 | -15.38% |
| EBF | ENNIS INC | $21.11 | -0.81% | -3.77% | -7.26% | -5.68% | 1.90% | 22.10% | -2.70% | 5.76% | 40.07% | $23.09 | $16.33 | 8.58% | 29.27% | 0.46 | 206,000 | -0.96% |
| VALN | VALNEVA SE | $5.63 | 0.18% | -1.23% | -3.01% | 7.84% | 6.62% | -37.33% | -54.19% | -86.13% | N/A | $12.18 | $4.75 | 53.78% | 18.53% | 1.01 | 6,700 | 45.65% |
| SGHT | SIGHT SCIENCES INC | $9.68 | 0.83% | 1.99% | 9.42% | 75.86% | 125.40% | 94.04% | 467.44% | -61.22% | N/A | $10.06 | $3.38 | 3.78% | 186.56% | 1.72 | 630,000 | 126.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.