| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO | EVGO INC | $1.87 | 6,547,000 | 21.26% | 2.03 | 2.28 | 2.72 | 2.97 | 3.50 | 26.27 | 5.54 | 6.82 | 48.62 | 38.28 | -0.24 | -0.23 | -0.02 | 1.65 | ||
| TREE | LENDINGTREE INC | $42.23 | 162,000 | -32.50% | 41.03 | 41.27 | 47.47 | 50.98 | 52.78 | 49.26 | 23.15 | 26.01 | 48.03 | 44.11 | -0.92 | -1.48 | 0.57 | 1.94 | ||
| SSTK | SHUTTERSTOCK INC | $16.46 | 125,000 | -41.31% | 16.55 | 16.68 | 17.57 | 18.86 | 19.80 | 45.66 | 44.00 | 50.39 | 57.01 | 68.28 | -0.20 | -0.29 | 0.08 | 1.36 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.23 | 70,000 | 360.53% | 10.27 | 10.33 | 10.39 | 10.38 | N/A | 31.32 | 14.04 | 11.12 | 24.15 | 14.72 | -0.05 | -0.04 | -0.01 | 0.06 | ||
| TSAT | TELESAT CORP | $39.34 | 133,000 | -23.12% | 37.77 | 35.40 | 31.85 | 30.02 | 27.45 | 59.66 | 65.49 | 65.78 | 43.88 | 49.96 | 2.49 | 2.07 | 0.42 | 1.32 | ||
| DNUT | KRISPY KREME INC | $3.39 | 1,451,000 | -34.61% | 3.44 | 3.48 | 3.36 | 3.74 | 3.56 | 48.89 | 41.98 | 59.55 | 29.32 | 50.84 | 0.03 | 0.03 | 0.00 | 0.93 | ||
| GAU | GALIANO GOLD INC | $2.24 | 4,338,000 | -25.53% | 2.51 | 2.90 | 2.91 | 2.66 | 2.30 | 31.84 | 9.10 | 7.06 | 9.12 | 4.60 | -0.20 | -0.10 | -0.10 | 0.77 | ||
| SIBN | SI-BONE INC | $13.17 | 467,000 | -22.55% | 13.12 | 14.01 | 15.37 | 17.01 | 16.68 | 33.70 | 19.45 | 11.95 | 49.65 | 22.75 | -0.81 | -0.81 | 0.00 | 1.15 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.03 | 2,723,000 | 11.10% | 4.17 | 4.39 | 5.27 | 5.47 | 6.69 | 20.21 | 5.66 | 5.76 | 60.00 | 62.63 | -0.37 | -0.38 | 0.02 | 0.87 | ||
| TMQ | TRILOGY METALS INC | $3.36 | 2,142,000 | -33.89% | 3.69 | 3.94 | 4.63 | 4.52 | 3.49 | 34.17 | 13.93 | 12.50 | 24.91 | 12.80 | -0.30 | -0.26 | -0.04 | 0.98 | ||
| HZO | MARINEMAX INC | $26.31 | 202,000 | -49.88% | 25.84 | 27.48 | 28.08 | 26.18 | 25.86 | 45.51 | 24.23 | 13.92 | 46.66 | 22.47 | -0.80 | -0.65 | -0.15 | 1.46 | ||
| GEVO | GEVO INC | $2.38 | 2,228,000 | -20.03% | 2.34 | 2.16 | 2.03 | 2.07 | 1.89 | 64.34 | 72.32 | 71.12 | 51.42 | 53.35 | 0.11 | 0.10 | 0.01 | 1.92 | ||
| IVA | INVENTIVA SA | $6.02 | 70,000 | -72.11% | 6.09 | 6.22 | 6.29 | 5.30 | 4.87 | 46.80 | 26.55 | 21.47 | 24.17 | 15.44 | -0.06 | -0.01 | -0.05 | 0.31 | ||
| CGNT | COGNYTE SOFTWARE LTD | $7.88 | 536,000 | 90.07% | 8.29 | 8.08 | 8.14 | 8.51 | 8.68 | 45.87 | 25.38 | 41.19 | 7.12 | 20.54 | 0.08 | 0.10 | -0.02 | 1.18 | ||
| REPL | REPLIMUNE GROUP INC | $6.97 | 1,662,000 | 2.97% | 7.16 | 7.43 | 7.56 | 8.51 | 7.68 | 42.44 | 18.33 | 16.51 | 18.02 | 15.10 | -0.25 | -0.18 | -0.07 | 1.06 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.74 | 376,000 | 40.30% | 17.12 | 17.68 | 17.71 | 17.30 | 16.65 | 39.02 | 12.53 | 8.65 | 13.38 | 6.34 | -0.29 | -0.14 | -0.16 | 0.75 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.89 | 408,000 | 20.71% | 16.10 | 15.21 | 14.37 | 13.96 | 13.57 | 71.96 | 83.08 | 78.12 | 54.51 | 53.35 | 0.67 | 0.52 | 0.16 | 0.54 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $24.88 | 95,000 | -51.78% | 25.28 | 25.80 | 25.99 | 27.04 | 33.15 | 41.93 | 36.44 | 39.70 | 49.71 | 52.29 | -0.25 | -0.20 | -0.05 | 0.69 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.57 | 3,409,000 | -12.07% | 4.73 | 4.96 | 5.78 | 5.93 | 5.40 | 39.68 | 30.31 | 24.10 | 42.48 | 26.94 | -0.32 | -0.32 | 0.00 | -7.25 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.49 | 479,000 | 232.64% | 3.60 | 3.64 | 3.76 | 3.74 | 3.53 | 39.58 | 34.91 | 46.16 | 0.00 | 11.11 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| BZH | BEAZER HOMES USA INC | $19.34 | 297,000 | -25.56% | 20.27 | 22.03 | 23.72 | 22.67 | 23.30 | 27.65 | 10.46 | 6.95 | 33.47 | 16.04 | -1.43 | -1.11 | -0.32 | 1.53 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.39 | 231,000 | -45.39% | 22.19 | 22.37 | 23.32 | 23.46 | 26.13 | 46.15 | 60.92 | 54.00 | 68.83 | 63.65 | -0.29 | -0.36 | 0.07 | 0.97 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.16 | 74,000 | 7.25% | 44.10 | 44.52 | 44.43 | 43.06 | 42.40 | 48.09 | 41.80 | 28.99 | 44.87 | 24.46 | -0.20 | -0.09 | -0.11 | 0.71 | ||
| VPG | VISHAY PRECISION GROUP INC | $42.77 | 85,000 | -34.62% | 41.85 | 44.03 | 45.98 | 41.20 | 35.43 | 46.27 | 30.51 | 27.43 | 58.70 | 41.72 | -1.30 | -1.19 | -0.11 | 1.10 | ||
| HY | HYSTER-YALE INC | $31.67 | 64,400 | -8.00% | 30.85 | 33.74 | 34.79 | 33.16 | 35.89 | 42.65 | 13.67 | 7.87 | 27.75 | 12.37 | -1.63 | -1.27 | -0.37 | 1.16 | ||
| BCAL | CALIFORNIA BANCORP | $17.49 | 286,000 | 27.68% | 17.48 | 17.88 | 18.35 | 18.70 | 17.48 | 38.30 | 36.19 | 35.14 | 67.53 | 53.20 | -0.31 | -0.30 | -0.01 | 0.73 | ||
| PAR | PAR TECHNOLOGY CORP | $13.72 | 1,116,000 | -25.40% | 14.69 | 16.67 | 23.00 | 29.43 | 41.29 | 27.20 | 18.98 | 20.67 | 1.81 | 1.61 | -2.53 | -2.62 | 0.09 | 1.69 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.07 | 124,000 | -36.73% | 31.85 | 29.74 | 24.50 | 22.04 | 21.01 | 55.60 | 46.12 | 55.40 | 2.12 | 5.81 | 1.95 | 2.46 | -0.51 | 1.23 | ||
| BALY | BALLY's CORP | $11.60 | 58,000 | -29.27% | 12.50 | 13.09 | 14.35 | 15.74 | 13.32 | 32.11 | 2.07 | 3.76 | 1.93 | 1.29 | -0.68 | -0.59 | -0.08 | 1.35 | ||
| PKE | PARK AEROSPACE CORP | $28.25 | 198,000 | 10.61% | 27.32 | 27.44 | 25.76 | 22.97 | 20.42 | 59.31 | 45.04 | 40.25 | 37.86 | 24.32 | 0.56 | 0.66 | -0.10 | 0.72 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.47 | 281,000 | -10.51% | 13.20 | 13.29 | 13.01 | 12.06 | 11.76 | 57.32 | 60.27 | 49.32 | 81.55 | 65.45 | 0.06 | 0.06 | 0.00 | 0.73 | ||
| KRT | KARAT PACKAGING INC | $28.17 | 74,000 | -14.94% | 26.59 | 25.19 | 25.15 | 23.92 | 25.04 | 67.61 | 89.46 | 87.04 | 89.26 | 89.20 | 0.85 | 0.43 | 0.42 | 0.81 | ||
| SABR | SABRE CORP | $1.42 | 7,309,000 | -28.72% | 1.52 | 1.52 | 1.31 | 1.46 | 1.90 | 49.57 | 16.75 | 18.05 | 17.10 | 8.60 | 0.05 | 0.08 | -0.03 | 1.96 | ||
| IPI | INTREPID POTASH INC | $41.82 | 352,000 | -2.76% | 41.95 | 39.94 | 36.02 | 31.25 | 31.42 | 57.29 | 29.84 | 28.83 | 9.89 | 4.09 | 1.56 | 2.03 | -0.47 | 1.19 | ||
| EVER | EVERQUOTE INC | $15.55 | 748,000 | -36.98% | 15.89 | 16.13 | 18.47 | 22.10 | 22.84 | 40.52 | 21.65 | 23.27 | 41.29 | 39.50 | -0.63 | -0.78 | 0.15 | 1.27 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.06 | 382,000 | -27.65% | 14.13 | 13.94 | 13.92 | 13.89 | 13.96 | 52.06 | 70.63 | 77.86 | 56.59 | 70.09 | 0.10 | 0.06 | 0.04 | 0.69 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.73 | 930,000 | -30.28% | 5.10 | 5.50 | 5.74 | 5.25 | 5.40 | 38.41 | 14.87 | 10.47 | 32.56 | 17.95 | -0.27 | -0.18 | -0.09 | 1.43 | ||
| VALN | VALNEVA SE | $6.42 | 610,000 | -20.88% | 9.87 | 10.39 | 10.14 | 9.51 | 9.00 | 25.57 | 7.32 | 20.43 | 0.00 | 7.71 | -0.51 | -0.01 | -0.50 | 1.04 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.09 | 40,800 | -52.56% | 42.27 | 42.94 | 41.82 | 40.89 | 40.25 | 31.53 | 10.88 | 18.98 | 2.39 | 4.64 | -0.31 | 0.14 | -0.45 | 0.53 | ||
| SXC | SUNCOKE ENERGY INC | $6.55 | 1,935,000 | -23.67% | 6.09 | 6.02 | 7.05 | 7.04 | 7.55 | 53.78 | 63.84 | 60.43 | 82.51 | 85.02 | -0.20 | -0.31 | 0.11 | 0.89 | ||
| YEXT | YEXT INC | $4.49 | 7,463,000 | 124.92% | 5.13 | 5.36 | 5.97 | 7.18 | 7.82 | 26.05 | 3.76 | 11.97 | 0.00 | 11.11 | -0.32 | -0.26 | -0.06 | 1.14 | ||
| ASPI | ASP ISOTOPES INC | $4.98 | 5,950,000 | -24.32% | 5.02 | 5.27 | 5.98 | 6.44 | 7.83 | 45.28 | 26.35 | 16.79 | 34.92 | 16.89 | -0.31 | -0.26 | -0.04 | 1.81 | ||
| PD | PAGERDUTY INC | $6.49 | 3,692,000 | 38.33% | 6.99 | 7.21 | 8.43 | 11.09 | 13.43 | 31.47 | 35.87 | 39.95 | 16.39 | 15.83 | -0.40 | -0.45 | 0.05 | 1.69 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.30 | 137,000 | -9.87% | 11.26 | 11.39 | 11.21 | 11.65 | 11.34 | 49.84 | 33.00 | 23.67 | 31.33 | 18.22 | -0.01 | 0.01 | -0.02 | 0.59 | ||
| AROW | ARROW FINANCIAL CORP | $33.24 | 75,000 | -48.28% | 32.50 | 33.02 | 33.58 | 32.23 | 29.89 | 51.21 | 56.71 | 39.14 | 76.29 | 50.08 | -0.33 | -0.36 | 0.03 | 0.70 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.07 | 53,400 | -59.85% | 11.15 | 11.15 | 11.35 | 11.26 | N/A | 44.62 | 47.29 | 49.35 | 47.77 | 57.07 | -0.05 | -0.05 | 0.01 | 0.55 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.52 | 945,000 | -2.17% | 2.58 | 2.69 | 2.79 | 2.46 | 2.28 | 40.10 | 12.82 | 10.50 | 25.98 | 13.79 | -0.08 | -0.06 | -0.02 | 1.07 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.24 | 560,000 | -6.35% | 11.95 | 12.19 | 11.87 | 11.39 | 12.27 | 31.01 | 7.16 | 10.40 | 0.00 | 0.49 | -0.08 | 0.06 | -0.14 | 0.71 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.08 | 931,000 | -40.51% | 2.35 | 2.79 | 2.65 | 2.24 | 1.81 | 35.50 | 9.66 | 7.52 | 7.63 | 3.33 | -0.19 | -0.07 | -0.12 | 0.82 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.40 | 3,769,000 | -9.05% | 1.50 | 1.58 | 1.73 | 1.84 | 1.87 | 25.62 | 6.31 | 5.98 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 1.59 | ||
| RERE | ATRENEW INC | $5.05 | 725,000 | -57.90% | 5.34 | 5.52 | 5.70 | 5.24 | 4.55 | 41.19 | 12.75 | 12.65 | 11.87 | 8.66 | -0.17 | -0.10 | -0.07 | 1.05 | ||
| YDES | YD BIOPHARMA LTD | $7.73 | 139,000 | 494.02% | 6.88 | 7.63 | 9.55 | 10.50 | 12.42 | 48.08 | 34.80 | 16.34 | 66.86 | 33.91 | -0.86 | -0.88 | 0.03 | 0.09 | ||
| WYFI | WHITEFIBER INC | $14.14 | 755,000 | 15.62% | 15.30 | 16.00 | 17.78 | 19.11 | N/A | 39.29 | 7.85 | 10.37 | 15.34 | 14.67 | -0.94 | -0.79 | -0.15 | 4.46 | ||
| EBF | ENNIS INC | $21.38 | 104,000 | -41.24% | 20.95 | 21.07 | 20.35 | 18.95 | 18.52 | 61.67 | 57.34 | 34.09 | 42.42 | 19.78 | 0.15 | 0.22 | -0.07 | 0.52 | ||
| PROK | PROKIDNEY CORP | $1.79 | 1,112,000 | 37.97% | 2.09 | 2.21 | 2.14 | 2.28 | 2.36 | 32.46 | 6.70 | 8.17 | 0.79 | 0.52 | -0.07 | -0.01 | -0.06 | 1.32 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.61 | 165,000 | -27.63% | 29.81 | 32.67 | 33.88 | 32.82 | 31.38 | 42.70 | 20.47 | 11.93 | 49.55 | 24.98 | -1.75 | -1.46 | -0.29 | 1.91 | ||
| AMBQ | AMBIQ MICRO INC | $25.39 | 317,000 | -9.43% | 26.23 | 28.21 | 30.11 | 29.10 | N/A | 39.85 | 14.28 | 11.12 | 16.92 | 13.36 | -1.42 | -1.10 | -0.32 | 2.93 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.21 | 4,422,000 | -62.17% | 2.33 | 2.44 | 2.04 | 1.69 | 1.46 | 48.70 | 27.41 | 21.27 | 23.64 | 15.63 | 0.05 | 0.11 | -0.06 | 1.61 | ||
| BHB | BAR HARBOR BANKSHARES | $32.11 | 85,000 | -14.14% | 31.49 | 32.02 | 33.17 | 32.01 | 31.32 | 48.15 | 48.26 | 39.13 | 86.66 | 71.81 | -0.49 | -0.56 | 0.07 | 0.85 | ||
| ERII | ENERGY RECOVERY INC | $10.17 | 1,115,000 | -44.14% | 10.09 | 10.62 | 13.26 | 13.90 | 14.10 | 34.79 | 25.07 | 16.53 | 80.46 | 65.94 | -1.06 | -1.12 | 0.06 | 1.16 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.15 | 664,000 | -22.43% | 9.71 | 9.45 | 9.07 | 8.96 | 9.49 | 47.12 | 28.41 | 30.76 | 3.13 | 4.77 | 0.14 | 0.22 | -0.08 | 0.87 | ||
| EMBC | EMBECTA CORP | $9.01 | 694,000 | -37.14% | 8.92 | 9.32 | 10.36 | 11.56 | 12.01 | 37.40 | 24.49 | 21.39 | 87.86 | 78.95 | -0.42 | -0.47 | 0.05 | 0.95 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.31 | 114,000 | 130.30% | 52.02 | 53.02 | 53.21 | 51.00 | 50.46 | 51.99 | 50.33 | 36.90 | 73.29 | 50.15 | -0.47 | -0.43 | -0.03 | 0.77 | ||
| DCBO | DOCEBO INC | $18.54 | 106,000 | -26.39% | 19.78 | 19.04 | 18.93 | 20.64 | 24.90 | 46.48 | 27.58 | 37.26 | 6.52 | 17.64 | 0.17 | 0.18 | -0.01 | 1.52 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.06 | 487,000 | -31.41% | 40.83 | 43.66 | 52.76 | 53.38 | 55.49 | 35.88 | 31.60 | 27.64 | 93.72 | 87.05 | -3.27 | -3.57 | 0.30 | 1.30 | ||
| MVST | MICROVAST HOLDINGS INC | $1.60 | 3,275,000 | 9.42% | 1.86 | 2.03 | 2.41 | 3.03 | 3.36 | 32.99 | 8.18 | 10.80 | 25.19 | 27.46 | -0.22 | -0.19 | -0.04 | 1.56 | ||
| CEVA | CEVA INC | $19.09 | 293,000 | -30.90% | 18.77 | 19.63 | 20.99 | 21.96 | 22.95 | 44.46 | 29.61 | 25.70 | 67.83 | 50.02 | -0.66 | -0.70 | 0.04 | 1.81 | ||
| RDVT | RED VIOLET INC | $37.41 | 168,000 | 95.35% | 39.45 | 41.81 | 43.79 | 49.30 | 48.86 | 34.91 | 6.72 | 7.96 | 22.60 | 21.91 | -1.58 | -1.30 | -0.28 | 1.11 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.00 | 28,163,000 | -5.37% | 1.05 | 1.10 | 1.29 | 1.69 | 2.33 | 30.69 | 6.91 | 6.62 | 25.80 | 16.50 | -0.08 | -0.08 | 0.00 | 1.68 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.50 | 15,000 | 837.50% | 2.73 | 2.84 | 3.04 | 3.30 | 3.74 | 38.30 | 22.72 | 17.64 | 18.41 | 9.80 | -0.15 | -0.10 | -0.05 | 0.48 | ||
| MOV | MOVADO GROUP INC | $23.81 | 246,000 | -23.36% | 23.69 | 24.08 | 23.85 | 22.00 | 19.64 | 48.90 | 47.62 | 54.96 | 46.48 | 54.47 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.39 | 479,000 | -27.42% | 5.99 | 6.17 | 5.89 | 5.19 | 4.69 | 36.90 | 6.92 | 7.17 | 0.00 | 0.00 | -0.08 | 0.05 | -0.13 | 1.70 | ||
| CABO | CABLE ONE INC | $91.38 | 103,000 | -52.53% | 102.63 | 103.14 | 97.76 | 109.27 | 129.79 | 40.19 | 8.26 | 12.92 | 0.00 | 2.25 | -1.70 | 0.51 | -2.21 | 0.80 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.46 | 133,000 | -59.82% | 32.70 | 34.86 | 36.26 | 35.61 | 33.79 | 37.59 | 20.12 | 13.86 | 36.72 | 16.95 | -1.43 | -1.10 | -0.33 | 0.42 | ||
| BAND | BANDWIDTH INC | $16.49 | 313,000 | -22.91% | 15.51 | 15.56 | 14.44 | 14.59 | 15.00 | 64.32 | 65.62 | 53.09 | 59.83 | 40.37 | 0.42 | 0.39 | 0.03 | 1.65 | ||
| MCS | MARCUS CORP | $16.81 | 110,000 | 2.80% | 16.01 | 16.46 | 15.98 | 15.65 | 15.72 | 59.12 | 39.90 | 27.67 | 40.68 | 28.63 | 0.04 | 0.06 | -0.02 | 0.73 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.59 | 65,000 | -53.24% | 16.60 | 16.57 | 16.81 | 16.18 | 20.14 | 64.29 | 83.02 | 75.09 | 98.24 | 91.18 | 0.45 | -0.02 | 0.47 | 1.15 | ||
| DC | DAKOTA GOLD CORP | $4.55 | 2,289,000 | -12.43% | 5.20 | 5.83 | 6.08 | 5.52 | 4.88 | 29.62 | 9.60 | 8.34 | 0.38 | 0.13 | -0.42 | -0.24 | -0.18 | 0.81 | ||
| MLR | MILLER INDUSTRIES INC | $45.26 | 81,000 | -2.41% | 44.03 | 44.08 | 42.91 | 40.59 | 41.39 | 58.62 | 28.41 | 27.18 | 24.05 | 13.61 | 0.38 | 0.46 | -0.07 | 0.80 | ||
| BMBL | BUMBLE INC | $3.40 | 4,730,000 | 33.88% | 3.65 | 3.33 | 3.30 | 3.57 | 4.98 | 50.60 | 49.20 | 55.41 | 43.61 | 51.76 | 0.14 | 0.11 | 0.03 | 1.71 | ||
| TRC | TEJON RANCH CO | $19.07 | 81,000 | -29.57% | 18.81 | 18.31 | 17.26 | 16.62 | 16.80 | 63.63 | 63.20 | 56.73 | 21.95 | 16.31 | 0.48 | 0.48 | -0.00 | 0.65 | ||
| ZKH | ZKH GROUP LTD | $3.12 | 37,000 | -47.14% | 3.16 | 3.27 | 3.41 | 3.32 | 3.16 | 45.96 | 69.33 | 49.51 | 89.67 | 61.60 | -0.12 | -0.09 | -0.03 | 0.43 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.10 | 297,000 | -1.98% | 15.02 | 15.36 | 15.78 | 15.79 | 14.35 | 43.69 | 34.90 | 28.13 | 77.23 | 60.56 | -0.29 | -0.28 | -0.01 | 0.86 | ||
| FWRD | FORWARD AIR CORP | $16.21 | 795,000 | -11.67% | 16.22 | 20.15 | 24.93 | 24.12 | 25.17 | 25.44 | 10.78 | 7.82 | 30.09 | 20.13 | -2.91 | -2.65 | -0.26 | 1.45 | ||
| REAX | REAL BROKERAGE INC | $2.43 | 1,863,000 | 63.13% | 2.41 | 2.53 | 2.99 | 3.40 | 3.88 | 39.60 | 15.73 | 12.18 | 75.16 | 62.38 | -0.15 | -0.18 | 0.03 | 0.87 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.99 | 323,000 | 28.17% | 15.52 | 15.40 | 12.52 | 10.39 | N/A | 52.74 | 15.29 | 15.19 | 12.10 | 6.75 | 0.74 | 1.09 | -0.35 | 1.87 | ||
| CRMD | CORMEDIX INC | $6.46 | 1,273,000 | -10.92% | 6.43 | 6.67 | 7.11 | 9.04 | 10.64 | 40.46 | 28.16 | 20.93 | 72.14 | 55.85 | -0.31 | -0.34 | 0.04 | 1.09 | ||
| ZURA | ZURA BIO LTD | $5.38 | 525,000 | 2.74% | 6.12 | 6.48 | 6.17 | 5.16 | 3.63 | 36.39 | 5.48 | 7.91 | 1.73 | 3.82 | -0.16 | 0.03 | -0.19 | 0.32 | ||
| FLGT | FULGENT GENETICS INC | $16.34 | 736,000 | -15.21% | 15.31 | 15.84 | 21.66 | 24.43 | 22.74 | 40.33 | 93.10 | 83.99 | 99.59 | 98.79 | -1.67 | -2.18 | 0.51 | 0.95 | ||
| BWAY | BRAINSWAY LTD | $13.50 | 120,000 | -56.04% | 13.68 | 12.93 | 12.24 | 10.47 | 8.70 | 58.98 | 65.47 | 70.19 | 50.61 | 66.48 | 0.52 | 0.51 | 0.01 | 0.83 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.32 | 1,869,000 | 9.75% | 2.18 | 2.25 | 2.34 | 2.31 | 2.33 | 53.00 | 45.99 | 31.36 | 58.63 | 31.91 | -0.06 | -0.06 | 0.00 | 1.68 | ||
| OWLS | OBOOK HOLDINGS INC | $5.75 | 10,400 | -45.55% | 5.97 | 6.02 | 6.01 | 6.82 | N/A | 38.65 | 29.66 | 31.35 | 20.01 | 29.04 | -0.04 | -0.02 | -0.01 | 1.06 | ||
| UNTY | UNITY BANCORP INC | $50.71 | 65,500 | 33.67% | 49.99 | 51.18 | 52.90 | 51.77 | 50.59 | 44.81 | 35.41 | 25.58 | 68.68 | 40.89 | -0.90 | -0.94 | 0.04 | 0.61 | ||
| KFRC | KFORCE INC | $27.74 | 190,000 | -22.13% | 26.39 | 26.60 | 30.28 | 30.23 | 32.57 | 50.75 | 68.87 | 52.25 | 95.33 | 82.42 | -0.80 | -1.17 | 0.37 | 0.84 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.44 | 190,000 | -9.52% | 19.00 | 19.60 | 18.84 | 17.21 | 16.15 | 40.80 | 12.32 | 9.43 | 15.20 | 7.29 | -0.12 | 0.11 | -0.23 | 0.49 | ||
| NRIM | NORTHRIM BANCORP INC | $22.82 | 123,000 | -35.26% | 22.56 | 23.14 | 24.76 | 24.96 | 23.65 | 43.15 | 30.34 | 24.11 | 73.48 | 54.94 | -0.64 | -0.71 | 0.07 | 0.70 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.70 | 1,148,000 | 17.62% | 6.03 | 6.59 | 6.47 | 6.09 | 6.50 | 54.59 | 38.26 | 18.15 | 53.72 | 24.70 | -0.19 | -0.15 | -0.04 | 1.00 | ||
| OXM | OXFORD INDUSTRIES INC | $33.81 | 252,000 | -34.72% | 35.10 | 37.02 | 38.11 | 37.28 | 39.88 | 36.31 | 34.25 | 31.20 | 37.35 | 33.00 | -1.29 | -0.88 | -0.41 | 1.20 | ||
| ANGX | ANGEL STUDIOS INC | $3.13 | 384,000 | -48.87% | 3.58 | 3.88 | 3.83 | 4.52 | 9.49 | 38.18 | 14.28 | 10.68 | 14.04 | 9.11 | -0.18 | -0.07 | -0.11 | 0.21 | ||
| BTBT | BIT DIGITAL INC | $1.55 | 19,982,000 | 53.00% | 1.61 | 1.67 | 1.84 | 2.14 | 2.62 | 39.96 | 14.90 | 15.88 | 6.43 | 6.62 | -0.07 | -0.07 | -0.00 | 2.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.