| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIO | OIO GROUP | $1.96 | 107,000 | -15.75% | 1.86 | 1.86 | 1.92 | 1.98 | 6.09 | 53.60 | 31.33 | 27.58 | 85.29 | 79.86 | 0.01 | -0.02 | 0.03 | 0.06 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $114.18 | 184,000 | 138.96% | 116.18 | 120.27 | 127.05 | 121.88 | 117.64 | 41.70 | 19.35 | 21.13 | 38.48 | 37.46 | -3.57 | -3.37 | -0.20 | 1.81 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $3.93 | 15,228,000 | 239.38% | 4.20 | 4.39 | 4.85 | 5.16 | 5.60 | 37.38 | 17.09 | 13.09 | 42.39 | 24.63 | -0.21 | -0.20 | -0.01 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.60 | 2,984,000 | 196.92% | 2.45 | 2.53 | 2.37 | 2.35 | 2.38 | 57.18 | 63.26 | 43.01 | 84.15 | 52.82 | 0.01 | 0.01 | -0.00 | 0.94 | ||
| BAK | BRASKEM SA | $1.70 | 1,592,000 | 63.62% | 1.92 | 1.83 | 2.10 | 2.88 | 3.23 | 40.73 | 22.04 | 36.53 | 37.71 | 46.68 | -0.08 | -0.08 | 0.00 | 1.03 | ||
| GMRS | GMR SOLUTIONS INC | $12.53 | 6,034,000 | 557.30% | 12.78 | 12.83 | 13.03 | N/A | N/A | 37.84 | 18.61 | 28.26 | 22.90 | 36.13 | -0.21 | -0.09 | -0.11 | 0.03 | ||
| VSTM | VERASTEM INC | $7.44 | 4,497,000 | 159.34% | 7.61 | 7.55 | 6.79 | 5.62 | 6.13 | 62.26 | 41.76 | 32.58 | 25.42 | 13.68 | 0.25 | 0.31 | -0.06 | 1.55 | ||
| RRBI | RED RIVER BANCSHARES INC | $102.14 | 134,000 | 164.82% | 102.44 | 101.98 | 100.88 | 96.08 | 90.06 | 49.67 | 44.35 | 46.84 | 20.51 | 26.24 | 0.46 | 0.66 | -0.20 | 0.71 | ||
| TROX | TRONOX HOLDINGS PLC | $4.21 | 5,100,000 | 194.80% | 4.42 | 4.83 | 5.57 | 6.68 | 6.78 | 28.68 | 9.51 | 6.96 | 15.04 | 9.31 | -0.42 | -0.40 | -0.02 | 1.61 | ||
| BHB | BAR HARBOR BANKSHARES | $40.05 | 185,000 | 66.67% | 40.36 | 39.95 | 39.61 | 37.70 | 35.36 | 54.09 | 64.64 | 69.78 | 51.45 | 60.48 | 0.25 | 0.27 | -0.01 | 0.79 | ||
| FAC | FACTORIAL ENERGY INC | $6.25 | 2,415,000 | 576.47% | 5.48 | 5.25 | 5.37 | 8.57 | 9.42 | 60.82 | 78.01 | 57.59 | 99.74 | 77.72 | 0.02 | -0.17 | 0.19 | 0.23 | ||
| LEGH | LEGACY HOUSING CORP | $28.11 | 99,000 | 186.96% | 27.65 | 27.97 | 27.64 | 25.79 | 23.27 | 58.70 | 69.82 | 54.03 | 79.21 | 57.61 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| AURA | AURA BIOSCIENCES INC | $6.44 | 3,777,000 | 312.34% | 6.86 | 7.21 | 7.29 | 7.25 | 6.65 | 28.88 | 6.11 | 9.75 | 0.00 | 0.00 | -0.25 | -0.14 | -0.11 | 1.07 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $46.06 | 108,000 | 176.92% | 45.86 | 45.65 | 43.75 | 38.48 | 31.40 | 52.34 | 61.79 | 53.58 | 52.57 | 40.30 | 0.42 | 0.61 | -0.19 | 1.10 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $44.74 | 191,000 | 574.91% | 43.79 | 43.68 | 43.46 | 43.24 | 41.02 | 56.35 | 82.25 | 80.33 | 81.96 | 79.53 | 0.29 | 0.17 | 0.12 | 0.33 | ||
| GLAS | GLASS HOUSE BRANDS INC | $7.97 | 676,000 | 16.35% | 8.05 | 8.70 | 9.54 | N/A | N/A | 30.03 | 13.57 | 12.75 | 23.24 | 22.06 | -0.54 | -0.53 | -0.01 | 1.42 | ||
| MATV | MATIV HOLDINGS INC | $11.99 | 999,000 | 200.00% | 12.13 | 12.21 | 10.85 | 9.56 | 10.39 | 57.48 | 39.80 | 35.05 | 26.08 | 22.88 | 0.25 | 0.39 | -0.13 | 1.21 | ||
| MG | MISTRAS GROUP INC | $20.75 | 2,547,000 | 149.22% | 19.87 | 19.41 | 17.69 | 17.76 | 16.17 | 67.43 | 81.96 | 75.49 | 80.87 | 51.70 | 0.68 | 0.62 | 0.07 | 0.88 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.32 | 88,000 | 3.04% | 9.41 | 9.54 | 9.64 | 9.88 | 10.91 | 48.54 | 27.59 | 20.04 | 24.66 | 12.56 | -0.08 | -0.07 | -0.01 | 0.87 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.99 | 746,000 | 11.51% | 7.18 | 7.37 | 7.32 | 7.54 | 8.03 | 41.08 | 23.02 | 18.61 | 34.08 | 20.42 | -0.10 | -0.05 | -0.05 | 0.52 | ||
| PKE | PARK AEROSPACE CORP | $30.34 | 826,000 | 156.52% | 31.02 | 31.56 | 33.76 | 33.98 | 29.92 | 37.35 | 17.99 | 25.76 | 57.56 | 68.40 | -1.08 | -1.04 | -0.03 | 0.75 | ||
| KRNT | KORNIT DIGITAL LTD | $15.38 | 127,000 | -47.95% | 15.61 | 16.07 | 16.13 | 15.97 | 15.36 | 38.97 | 19.44 | 17.61 | 8.95 | 6.84 | -0.32 | -0.21 | -0.11 | 1.97 | ||
| KDK | KODIAK AI INC | $3.28 | 4,021,000 | 148.67% | 3.68 | 3.74 | 4.05 | 5.41 | 7.06 | 34.11 | 20.62 | 28.82 | 44.63 | 59.45 | -0.19 | -0.17 | -0.02 | 0.39 | ||
| JBGS | JBG SMITH PROPERTIES | $11.23 | 4,978,000 | 458.07% | 11.27 | 11.68 | 12.63 | 13.67 | 14.87 | 36.58 | 20.45 | 19.32 | 70.00 | 61.28 | -0.38 | -0.41 | 0.03 | 0.83 | ||
| ACNB | ACNB CORP | $64.57 | 250,000 | 309.84% | 64.72 | 64.77 | 63.84 | 59.68 | 54.72 | 46.21 | 25.54 | 30.76 | 7.60 | 10.49 | 0.19 | 0.41 | -0.22 | 0.62 | ||
| ENVX | ENOVIX CORP | $2.99 | 8,089,000 | 20.66% | 3.07 | 3.22 | 3.86 | 5.25 | 5.94 | 34.95 | 16.91 | 14.09 | 20.95 | 11.93 | -0.29 | -0.31 | 0.02 | 2.48 | ||
| SCHL | SCHOLASTIC CORP | $34.75 | 1,245,000 | 316.39% | 35.21 | 37.03 | 40.61 | 41.44 | 37.90 | 28.28 | 12.23 | 10.52 | 22.78 | 20.12 | -1.71 | -1.68 | -0.03 | 0.56 | ||
| SLRC | SLR INVESTMENT CORP | $12.00 | 308,000 | 5.12% | 12.18 | 12.39 | 12.71 | 12.94 | 14.02 | 36.89 | 14.90 | 15.46 | 33.95 | 26.00 | -0.19 | -0.16 | -0.03 | 0.59 | ||
| RGR | STURM RUGER & CO INC | $40.96 | 593,000 | 28.63% | 38.61 | 38.29 | 38.17 | 38.74 | 38.16 | 69.81 | 94.01 | 63.23 | 100.00 | 67.15 | 0.49 | 0.09 | 0.39 | 0.52 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.17 | 4,166,000 | 125.92% | 2.21 | 2.25 | 2.52 | 3.47 | 3.01 | 41.13 | 28.72 | 20.60 | 66.85 | 41.11 | -0.12 | -0.14 | 0.02 | 1.84 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.26 | 76,000 | -6.17% | 3.29 | 3.37 | 3.58 | 3.69 | 4.33 | 41.06 | 12.50 | 12.04 | 54.19 | 52.05 | -0.10 | -0.10 | 0.00 | 0.37 | ||
| RMIX | SUNCRETE INC | $13.23 | 316,000 | 3.61% | 13.76 | 15.39 | 17.20 | 18.00 | 14.83 | 29.35 | 10.03 | 9.07 | 17.03 | 11.84 | -1.28 | -1.13 | -0.15 | 0.17 | ||
| TIPT | TIPTREE INC | $17.52 | 326,000 | 76.22% | 17.68 | 18.06 | 17.98 | 17.74 | 17.53 | 37.22 | 11.10 | 9.92 | 3.75 | 4.38 | -0.16 | -0.07 | -0.09 | 0.70 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.78 | 2,870,000 | 98.75% | 20.93 | 22.11 | 25.93 | 29.92 | 33.05 | 31.28 | 7.69 | 5.42 | 54.54 | 51.38 | -1.60 | -1.62 | 0.03 | 0.82 | ||
| OABI | OMNIAB INC | $4.47 | 1,861,000 | 89.13% | 4.29 | 4.46 | 3.38 | 2.80 | 2.29 | 61.72 | 39.39 | 35.21 | 32.11 | 27.12 | 0.25 | 0.31 | -0.06 | 0.77 | ||
| CNNE | CANNAE HOLDINGS INC | $14.96 | 1,248,000 | 116.29% | 15.35 | 15.48 | 15.14 | 14.60 | 14.23 | 48.74 | 15.22 | 16.07 | 14.25 | 11.52 | 0.03 | 0.11 | -0.08 | 1.18 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.82 | 16,957,000 | 23.87% | 1.97 | 2.09 | 2.01 | 3.34 | 4.27 | 38.77 | 8.68 | 6.86 | 3.61 | 1.20 | -0.09 | -0.06 | -0.03 | 1.36 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.17 | 154,000 | -59.58% | 10.17 | 10.16 | 10.13 | 10.10 | 10.03 | 51.52 | 37.22 | 46.51 | 20.51 | 24.49 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MNPR | MONOPAR THERAPEUTICS | $96.47 | 383,000 | 85.02% | 105.60 | 109.98 | 111.29 | 90.47 | 76.14 | 31.83 | 7.40 | 9.34 | 3.42 | 3.42 | -3.19 | -0.92 | -2.27 | 0.82 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.90 | 2,943,000 | 291.36% | 5.03 | 5.04 | 4.93 | 4.98 | 5.04 | 33.49 | 8.87 | 19.95 | 0.00 | 11.11 | -0.02 | 0.03 | -0.05 | 0.45 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.31 | 98,000 | 97.58% | 15.97 | 15.92 | 16.60 | 17.03 | 16.98 | 56.61 | 74.37 | 70.62 | 83.92 | 89.25 | -0.01 | -0.20 | 0.20 | 0.70 | ||
| OSPN | ONESPAN INC | $17.51 | 2,171,000 | 259.44% | 17.18 | 16.66 | 16.12 | 14.82 | 13.20 | 62.62 | 82.86 | 87.39 | 75.36 | 87.42 | 0.50 | 0.39 | 0.11 | 1.18 | ||
| AHG | AKSO HEALTH GROUP | $0.75 | 8,800 | 193.33% | 0.78 | 0.84 | 1.17 | 1.39 | 1.55 | 34.27 | 10.04 | 8.74 | 65.25 | 61.79 | -0.12 | -0.13 | 0.01 | 1.08 | ||
| MAX | MEDIAALPHA INC | $10.49 | 1,044,000 | 16.39% | 11.27 | 11.91 | 12.76 | 11.35 | 10.90 | 32.34 | 10.64 | 7.19 | 10.81 | 3.60 | -0.55 | -0.40 | -0.15 | 1.19 | ||
| NGNE | NEUROGENE INC | $32.09 | 1,389,000 | 707.56% | 34.82 | 36.51 | 36.27 | 33.25 | 26.84 | 37.81 | 7.29 | 7.88 | 3.76 | 6.95 | -0.99 | -0.31 | -0.68 | 1.41 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.93 | 362,000 | 269.39% | 36.37 | 36.80 | 37.02 | 34.79 | 29.98 | 45.23 | 38.07 | 41.47 | 42.97 | 49.25 | -0.36 | -0.22 | -0.14 | 1.12 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.48 | 6,351,000 | 431.91% | 20.12 | 20.58 | 23.73 | 25.26 | 25.82 | 31.22 | 30.90 | 28.59 | 83.15 | 77.72 | -0.97 | -1.12 | 0.15 | 0.88 | ||
| ANGO | ANGIODYNAMICS INC | $15.44 | 1,013,000 | 81.22% | 15.39 | 15.56 | 15.08 | 13.49 | 12.38 | 50.98 | 38.89 | 41.36 | 22.11 | 24.04 | 0.07 | 0.13 | -0.06 | 0.99 | ||
| EGY | VAALCO ENERGY INC | $6.06 | 3,898,000 | 296.54% | 6.20 | 6.04 | 5.72 | 5.66 | 5.28 | 49.13 | 36.84 | 52.12 | 6.73 | 19.81 | 0.13 | 0.16 | -0.03 | 0.87 | ||
| ONT | ONTERRIS INC | $18.11 | 934,000 | 66.19% | 17.96 | 17.35 | 18.24 | 18.07 | 21.03 | 48.75 | 50.88 | 50.98 | 35.43 | 36.19 | 0.06 | -0.03 | 0.09 | 1.56 | ||
| AGNT | AGNT INC | $3.79 | 3,975,000 | 105.32% | 3.88 | 4.04 | 4.19 | 4.68 | 6.30 | 42.38 | 35.57 | 35.20 | 54.25 | 56.56 | -0.13 | -0.12 | -0.01 | 1.72 | ||
| ALT | ALTIMMUNE INC | $3.25 | 12,176,000 | 252.21% | 3.28 | 3.24 | 3.06 | 2.98 | 3.57 | 55.70 | 44.03 | 42.35 | 17.88 | 13.62 | 0.06 | 0.07 | -0.01 | 1.38 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.75 | 527,000 | 485.56% | 12.77 | 12.78 | 12.24 | 11.89 | 10.36 | 65.98 | 58.72 | 50.20 | 48.52 | 33.98 | 0.14 | 0.17 | -0.02 | 0.43 | ||
| VEL | VELOCITY FINANCIAL INC | $16.00 | 431,000 | 128.04% | 17.15 | 17.64 | 17.71 | 17.76 | 18.41 | 26.67 | 18.76 | 11.00 | 3.49 | 1.16 | -0.44 | -0.19 | -0.25 | 0.68 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.86 | 162,000 | -2.99% | 16.00 | 16.22 | 16.33 | 16.09 | 15.15 | 39.34 | 24.30 | 25.28 | 28.34 | 25.90 | -0.12 | -0.07 | -0.05 | 0.66 | ||
| PAR | PAR TECHNOLOGY CORP | $15.25 | 899,000 | -45.22% | 16.92 | 18.04 | 17.63 | 16.44 | 20.29 | 29.95 | 4.06 | 4.03 | 0.00 | 0.00 | -0.64 | -0.19 | -0.45 | 1.61 | ||
| EROC | EROCK INC | $13.09 | 7,783,000 | 172.23% | 12.49 | 12.40 | 12.24 | N/A | N/A | 53.84 | 70.16 | 55.98 | 87.06 | 70.00 | -0.05 | -0.17 | 0.12 | 3.35 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.18 | 2,008,000 | 29.63% | 10.88 | 11.67 | 12.17 | 11.96 | 13.17 | 30.44 | 4.67 | 4.83 | 3.66 | 1.87 | -0.60 | -0.41 | -0.19 | 1.14 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.89 | 3,124,000 | 369.07% | 18.49 | 18.34 | 17.02 | 17.77 | 15.69 | 39.95 | 9.92 | 15.42 | 1.02 | 3.50 | 0.03 | 0.44 | -0.41 | 1.16 | ||
| OOMA | OOMA INC | $22.73 | 934,000 | 50.40% | 22.72 | 22.46 | 21.54 | 19.92 | 16.38 | 57.97 | 50.66 | 40.63 | 31.29 | 22.66 | 0.42 | 0.48 | -0.06 | 0.79 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $18.73 | 1,352,000 | 214.42% | 18.94 | 19.39 | 18.32 | 18.83 | 22.34 | 49.24 | 46.50 | 40.29 | 42.97 | 33.38 | -0.02 | 0.14 | -0.16 | 0.51 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.06 | 17,271,000 | 296.12% | 4.37 | 4.46 | 5.06 | 6.51 | 7.69 | 32.12 | 16.77 | 14.67 | 13.22 | 21.87 | -0.27 | -0.27 | -0.00 | 1.68 | ||
| HELE | HELEN OF TROY LTD | $26.84 | 899,000 | 303.14% | 27.24 | 28.02 | 28.31 | 27.21 | 22.78 | 48.33 | 26.42 | 23.25 | 51.24 | 38.04 | -0.38 | -0.30 | -0.07 | 1.08 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $33.00 | 2,236,000 | 635.53% | 30.33 | 30.53 | N/A | N/A | N/A | 44.67 | 48.74 | 51.20 | 66.67 | 73.83 | N/A | N/A | N/A | 0.19 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.51 | 710,000 | 67.45% | 11.82 | 12.63 | 13.76 | 13.44 | 10.91 | 44.71 | 30.40 | 19.71 | 48.88 | 24.49 | -0.63 | -0.62 | -0.02 | 1.32 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.86 | 8,414,000 | 46.03% | 6.07 | 5.54 | 5.20 | 5.10 | 4.87 | 71.15 | 66.47 | 52.33 | 64.58 | 45.72 | 0.33 | 0.20 | 0.13 | 0.91 | ||
| BTBT | BIT DIGITAL INC | $1.73 | 36,945,000 | 37.97% | 1.60 | 1.56 | 1.49 | 1.67 | 1.75 | 62.77 | 77.18 | 56.51 | 83.00 | 56.35 | 0.04 | 0.02 | 0.02 | 2.69 | ||
| EROK | EAGLEROCK LAND LLC | $23.65 | 73,500 | -2.65% | 24.66 | 24.99 | 23.75 | N/A | N/A | 41.60 | 8.17 | 7.85 | 0.00 | 1.90 | -0.08 | 0.26 | -0.34 | 0.38 | ||
| PHR | PHREESIA INC | $10.04 | 1,692,000 | 181.06% | 10.24 | 10.96 | 11.15 | 10.39 | 11.81 | 34.65 | 6.64 | 8.82 | 6.19 | 9.51 | -0.38 | -0.26 | -0.12 | 1.48 | ||
| MAMA | MAMA's CREATIONS INC | $13.21 | 1,937,000 | 113.33% | 14.26 | 15.17 | 16.64 | 16.19 | 15.46 | 35.66 | 9.58 | 12.58 | 49.98 | 45.90 | -0.94 | -0.77 | -0.17 | 0.55 | ||
| VALN | VALNEVA SE | $6.56 | 42,200 | 283.64% | 6.64 | 6.68 | 5.96 | 5.75 | 7.27 | 55.14 | 29.34 | 30.15 | 5.78 | 3.52 | 0.14 | 0.21 | -0.07 | 1.02 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.41 | 918,000 | 70.95% | 8.33 | 8.46 | 8.73 | 9.12 | 8.89 | 49.47 | 58.02 | 53.04 | 85.71 | 81.63 | -0.10 | -0.13 | 0.03 | 1.18 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.56 | 1,272,000 | 248.49% | 9.74 | 9.83 | 9.67 | 9.08 | 8.41 | 43.28 | 19.08 | 24.12 | 1.39 | 2.12 | -0.01 | 0.05 | -0.06 | 0.77 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.47 | 14,201,000 | 661.86% | 7.78 | 8.12 | 7.99 | 8.26 | 8.93 | 41.86 | 11.59 | 10.24 | 9.66 | 8.04 | -0.14 | -0.06 | -0.08 | 0.76 | ||
| RSVR | RESERVOIR MEDIA INC | $9.37 | 817,000 | 1,298.97% | 9.27 | 9.52 | 9.93 | 10.05 | 9.25 | 49.58 | 66.93 | 63.37 | 93.66 | 93.05 | -0.15 | -0.18 | 0.03 | 0.72 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.57 | 7,858,000 | 642.02% | 11.82 | 12.10 | 12.27 | 13.84 | 13.54 | 49.19 | 31.25 | 18.26 | 35.77 | 13.71 | -0.25 | -0.23 | -0.02 | 0.72 | ||
| LMB | LIMBACH HOLDINGS INC | $51.74 | 512,000 | 61.01% | 50.54 | 47.43 | 55.82 | 67.99 | 75.85 | 54.30 | 77.50 | 80.01 | 87.19 | 89.17 | -0.35 | -1.64 | 1.30 | 1.25 | ||
| SPT | SPROUT SOCIAL INC | $10.17 | 1,955,000 | 104.07% | 10.75 | 10.93 | 9.74 | 8.40 | 8.19 | 48.11 | 22.19 | 40.40 | 8.98 | 22.23 | 0.25 | 0.41 | -0.16 | 1.90 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.59 | 1,684,000 | 51.17% | 7.93 | 7.93 | 7.27 | 6.81 | 7.14 | 48.52 | 25.54 | 38.96 | 13.41 | 19.12 | 0.13 | 0.21 | -0.08 | 1.49 | ||
| MLR | MILLER INDUSTRIES INC | $53.89 | 236,000 | 321.43% | 54.65 | 55.46 | 53.69 | 51.09 | 46.86 | 45.73 | 32.61 | 31.00 | 18.99 | 19.24 | 0.00 | 0.31 | -0.31 | 0.78 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.64 | 1,188,000 | 98.33% | 13.32 | 13.15 | 14.03 | 14.58 | 13.44 | 56.04 | 74.06 | 62.89 | 100.00 | 93.65 | -0.15 | -0.28 | 0.14 | 0.79 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.61 | 643,000 | 109.45% | 12.76 | 12.90 | 12.87 | 12.70 | 12.17 | 40.23 | 12.79 | 16.69 | 7.91 | 10.57 | -0.06 | -0.02 | -0.05 | 0.67 | ||
| YEXT | YEXT INC | $6.14 | 2,503,000 | 141.84% | 6.33 | 6.47 | 5.96 | 5.03 | 5.54 | 54.90 | 15.96 | 17.08 | 21.14 | 18.04 | 0.10 | 0.16 | -0.06 | 1.11 | ||
| GCBC | GREENE COUNTY BANCORP INC | $35.66 | 116,000 | 36.47% | 35.39 | 35.14 | 34.37 | 31.03 | 27.02 | 52.57 | 62.87 | 65.76 | 38.68 | 46.20 | 0.36 | 0.40 | -0.04 | 0.67 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.48 | 1,788,000 | 19.28% | 8.20 | 8.66 | 9.41 | 10.28 | 11.74 | 32.28 | 4.64 | 4.21 | 1.75 | 1.75 | -0.48 | -0.35 | -0.13 | 1.36 | ||
| CLDT | CHATHAM LODGING TRUST | $12.98 | 662,000 | -1.49% | 12.93 | 13.13 | 13.17 | 12.28 | 9.90 | 52.14 | 48.83 | 36.63 | 67.81 | 44.05 | -0.05 | -0.04 | -0.01 | 1.04 | ||
| STTK | SHATTUCK LABS INC | $6.01 | 7,400,000 | 1,031.50% | 6.12 | 6.71 | 6.99 | 6.48 | 5.69 | 38.11 | 13.73 | 8.48 | 27.76 | 12.78 | -0.34 | -0.26 | -0.08 | 1.40 | ||
| DDD | 3D SYSTEMS CORP | $3.63 | 6,755,000 | 105.38% | 3.35 | 3.33 | 3.19 | 3.10 | 2.61 | 55.43 | 75.90 | 54.96 | 88.49 | 62.83 | 0.05 | 0.03 | 0.01 | 2.09 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | 1,716,000 | 190.85% | 5.67 | 5.79 | 6.26 | 6.12 | 5.37 | 39.56 | 24.07 | 22.57 | 77.62 | 78.74 | -0.16 | -0.18 | 0.02 | 1.28 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.30 | 12,300 | -98.04% | 10.30 | 10.29 | 10.26 | 10.21 | 10.14 | 57.60 | 40.00 | 32.22 | 51.48 | 34.32 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VTEX | VTEX | $3.64 | 754,000 | 147.21% | 3.61 | 3.61 | 3.87 | 3.81 | 3.74 | 41.43 | 59.85 | 71.07 | 72.91 | 86.10 | -0.05 | -0.08 | 0.02 | 1.39 | ||
| CRMD | CORMEDIX INC | $7.72 | 1,806,000 | 163.65% | 7.88 | 8.14 | 7.95 | 8.09 | 8.16 | 43.44 | 10.23 | 9.18 | 4.67 | 4.80 | -0.08 | -0.01 | -0.07 | 1.10 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.76 | 9,596,000 | 127.66% | 3.08 | 3.28 | 3.35 | 3.45 | 4.11 | 33.04 | 9.43 | 8.88 | 13.97 | 11.90 | -0.17 | -0.08 | -0.09 | 1.37 | ||
| HY | HYSTER-YALE INC | $33.54 | 193,000 | 194.21% | 33.78 | 34.01 | 34.04 | 34.83 | 34.60 | 41.42 | 23.61 | 28.16 | 14.31 | 18.96 | -0.31 | -0.16 | -0.15 | 1.16 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.29 | 250 | -99.35% | 10.28 | 10.29 | 10.25 | 10.23 | 10.18 | 43.47 | 40.74 | 36.79 | 40.06 | 32.42 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| RMR | RMR GROUP INC | $18.73 | 154,000 | 83.33% | 19.05 | 19.26 | 19.64 | 19.82 | 17.96 | 38.07 | 9.24 | 10.89 | 9.99 | 7.12 | -0.23 | -0.19 | -0.04 | 0.65 | ||
| CRD.A | CRAWFORD & CO | $12.35 | 168,000 | 41.18% | 12.57 | 12.87 | 12.34 | 11.53 | 11.10 | 47.15 | 33.53 | 33.59 | 24.25 | 21.28 | -0.02 | 0.07 | -0.09 | 0.67 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.15 | 0 | -100.00% | 11.03 | 10.98 | 11.01 | 10.93 | 10.85 | 44.86 | 72.73 | 90.91 | 73.69 | 91.23 | 0.02 | 0.00 | 0.01 | 0.02 | ||
| TMS | TEAMSHARES INC | $8.13 | 1,977,000 | 1,226.85% | 7.34 | 6.77 | 6.85 | 8.45 | 9.39 | 57.99 | 88.86 | 79.45 | 92.21 | 82.30 | 0.14 | -0.02 | 0.16 | 0.19 | ||
| FLGT | FULGENT GENETICS INC | $21.69 | 669,000 | 114.42% | 20.93 | 20.32 | 19.73 | 18.81 | 20.27 | 65.22 | 92.49 | 94.93 | 86.92 | 94.27 | 0.59 | 0.41 | 0.17 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.