| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIO | OIO GROUP | $1.89 | 71,000 | -52.35% | 1.86 | 4.90 | 7.72 | 9.38 | 10.00 | 20.33 | 5.86 | 4.88 | 27.68 | 21.12 | -1.97 | -1.81 | -0.17 | 0.07 | ||
| CNNE | CANNAE HOLDINGS INC | $14.19 | 412,000 | -8.04% | 13.64 | 13.32 | 12.29 | 13.61 | 15.91 | 71.25 | 87.92 | 84.31 | 91.15 | 76.01 | 0.44 | 0.38 | 0.06 | 1.21 | ||
| CARS | CARSCOM INC | $11.68 | 923,000 | -49.81% | 11.26 | 10.92 | 9.33 | 10.58 | 11.34 | 65.76 | 73.35 | 75.34 | 42.95 | 37.23 | 0.59 | 0.55 | 0.04 | 1.25 | ||
| CLYM | CLIMB BIO INC | $11.37 | 1,139,000 | 22.47% | 10.20 | 9.59 | 8.08 | 6.48 | 4.23 | 69.24 | 86.74 | 91.20 | 77.34 | 85.93 | 0.99 | 0.77 | 0.23 | 0.86 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.99 | 190,000 | -34.93% | 23.88 | 24.00 | 23.39 | 23.48 | 22.29 | 54.01 | 49.63 | 39.61 | 61.67 | 48.23 | 0.12 | 0.14 | -0.02 | 0.66 | ||
| TIPT | TIPTREE INC | $17.30 | 214,000 | -27.46% | 17.11 | 17.17 | 16.80 | 17.24 | 18.73 | 56.20 | 55.96 | 47.50 | 47.74 | 21.51 | 0.06 | 0.08 | -0.02 | 0.74 | ||
| RMR | RMR GROUP INC | $20.23 | 235,000 | 15.76% | 18.65 | 17.67 | 16.73 | 16.37 | 16.11 | 78.23 | 92.03 | 91.39 | 93.81 | 94.88 | 0.90 | 0.62 | 0.28 | 0.68 | ||
| TLRY | TILRAY BRANDS INC | $5.56 | 4,297,000 | 7.72% | 6.06 | 6.52 | 6.70 | 7.81 | 9.74 | 35.67 | 2.28 | 1.77 | 1.69 | 1.63 | -0.32 | -0.20 | -0.12 | 1.67 | ||
| SPIR | SPIRE GLOBAL INC | $18.49 | 1,362,000 | 37.44% | 17.10 | 18.28 | 14.82 | 12.35 | 11.19 | 55.10 | 42.89 | 34.81 | 47.57 | 34.86 | 0.50 | 0.76 | -0.26 | 1.85 | ||
| VTEX | VTEX | $3.74 | 1,486,000 | -19.37% | 3.88 | 4.00 | 3.93 | 3.66 | 4.03 | 42.57 | 26.59 | 27.12 | 19.67 | 19.13 | -0.03 | 0.01 | -0.04 | 1.44 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.54 | 314,000 | -35.66% | 15.13 | 15.00 | 14.39 | 12.67 | 10.86 | 44.60 | 21.76 | 29.88 | 0.00 | 5.15 | 0.16 | 0.27 | -0.12 | 0.80 | ||
| ARVN | ARVINAS INC | $10.11 | 583,000 | -25.35% | 10.27 | 10.51 | 11.30 | 11.87 | 10.52 | 40.65 | 27.35 | 37.92 | 53.90 | 67.35 | -0.26 | -0.29 | 0.02 | 1.39 | ||
| SWIM | LATHAM GROUP INC | $5.50 | 1,521,000 | 50.30% | 5.85 | 5.94 | 5.91 | 6.22 | 6.79 | 38.56 | 30.44 | 27.73 | 0.84 | 3.47 | -0.04 | -0.00 | -0.04 | 1.88 | ||
| IIIV | I3 VERTICALS INC | $21.14 | 623,000 | 83.24% | 22.40 | 21.97 | 22.40 | 23.25 | 26.43 | 42.34 | 37.36 | 46.83 | 33.67 | 49.38 | 0.02 | 0.02 | 0.00 | 1.15 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.27 | 405,000 | 2.79% | 22.22 | 21.49 | 20.16 | 18.88 | 17.06 | 71.38 | 87.31 | 89.06 | 76.88 | 72.48 | 0.87 | 0.74 | 0.13 | 0.50 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.58 | 595,000 | 22.68% | 6.16 | 6.04 | 5.92 | 5.71 | 5.00 | 64.60 | 92.59 | 84.81 | 97.69 | 87.79 | 0.18 | 0.10 | 0.08 | 1.72 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $107.73 | 78,000 | -29.73% | 109.89 | 112.26 | 111.31 | 113.54 | 121.86 | 45.61 | 36.01 | 30.75 | 41.48 | 34.52 | -1.31 | -0.45 | -0.86 | 1.85 | ||
| ELA | ENVELA CORP | $24.62 | 129,000 | -72.78% | 18.93 | 18.36 | 16.39 | 14.81 | 11.65 | 79.93 | 88.89 | 67.61 | 93.21 | 65.43 | 1.29 | 0.76 | 0.54 | 0.72 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.48 | 61,700 | -10.58% | 37.66 | 39.18 | 38.76 | 39.51 | 38.92 | 48.59 | 29.99 | 21.66 | 43.77 | 29.58 | -0.47 | -0.38 | -0.09 | 0.81 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 75,000 | -29.25% | 10.01 | 10.01 | 9.99 | 9.97 | N/A | 55.11 | 46.67 | 46.67 | 12.38 | 12.99 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DGICA | DONEGAL GROUP INC | $17.21 | 100,000 | -47.64% | 17.05 | 17.26 | 17.22 | 18.19 | 18.51 | 50.19 | 46.29 | 33.28 | 46.07 | 29.72 | -0.13 | -0.09 | -0.04 | 0.31 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $26.99 | 4,949,000 | 76.31% | 18.74 | 15.55 | 11.88 | 11.59 | 9.93 | 82.17 | 91.36 | 82.18 | 66.89 | 53.96 | 3.25 | 2.15 | 1.10 | 1.67 | ||
| MNTN | MNTN INC | $8.56 | 1,051,000 | -16.45% | 9.77 | 9.78 | 9.53 | 10.10 | 14.30 | 41.56 | 9.57 | 39.42 | 4.49 | 36.11 | -0.01 | 0.13 | -0.13 | 1.12 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $18.39 | 19,000 | -39.87% | 18.15 | 18.28 | 16.62 | 13.66 | N/A | 52.47 | 39.37 | 40.18 | 8.84 | 10.23 | 0.65 | 0.85 | -0.21 | 1.59 | ||
| KE | KIMBALL ELECTRONICS INC | $26.14 | 186,000 | -34.74% | 26.55 | 26.71 | 25.11 | 26.63 | 27.14 | 49.78 | 39.04 | 41.41 | 15.83 | 19.26 | 0.24 | 0.44 | -0.20 | 1.09 | ||
| SSTK | SHUTTERSTOCK INC | $17.06 | 116,000 | -32.95% | 16.74 | 17.26 | 16.91 | 17.61 | 19.50 | 50.77 | 36.91 | 26.21 | 39.59 | 27.41 | -0.11 | -0.05 | -0.07 | 1.33 | ||
| PSNL | PERSONALIS INC | $5.98 | 2,702,000 | 79.65% | 5.73 | 6.06 | 6.80 | 7.79 | 7.49 | 46.58 | 59.49 | 50.18 | 96.19 | 87.93 | -0.27 | -0.34 | 0.07 | 2.27 | ||
| CRMD | CORMEDIX INC | $7.92 | 841,000 | -4.97% | 7.78 | 7.57 | 7.07 | 7.96 | 9.76 | 60.90 | 81.14 | 81.24 | 65.32 | 66.39 | 0.23 | 0.20 | 0.03 | 1.10 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.77 | 80,000 | 19.40% | 16.88 | 17.57 | 17.37 | 17.14 | 15.30 | 41.24 | 26.01 | 28.39 | 21.77 | 23.65 | -0.24 | -0.15 | -0.09 | 0.72 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.00 | 612,000 | 432.17% | 27.67 | 27.10 | 27.27 | 25.55 | 25.45 | 73.42 | 67.64 | 64.53 | 68.19 | 57.90 | 0.86 | 0.30 | 0.57 | 1.13 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.18 | 2,400 | 60.00% | 11.63 | 11.70 | 11.34 | 11.56 | 11.29 | 43.61 | 16.32 | 28.47 | 5.48 | 1.83 | -0.02 | 0.09 | -0.11 | 0.45 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.08 | 2,800,000 | 10.02% | 2.84 | 2.83 | 2.77 | 2.99 | 2.42 | 60.59 | 80.54 | 69.21 | 93.24 | 81.75 | 0.05 | 0.02 | 0.03 | 1.01 | ||
| BALY | BALLY's CORP | $12.84 | 25,500 | -3.04% | 13.02 | 12.37 | 12.16 | 13.96 | 13.57 | 56.24 | 62.78 | 69.27 | 48.30 | 56.23 | 0.36 | 0.27 | 0.08 | 1.36 | ||
| RGR | STURM RUGER & CO INC | $39.04 | 147,000 | -42.35% | 41.70 | 41.92 | 40.54 | 38.28 | 37.74 | 35.51 | 27.27 | 24.43 | 0.00 | 5.72 | -0.11 | 0.41 | -0.52 | 0.51 | ||
| BCAL | CALIFORNIA BANCORP | $19.25 | 140,000 | -49.82% | 18.87 | 18.69 | 18.17 | 18.48 | 17.92 | 65.29 | 85.08 | 72.98 | 85.44 | 64.79 | 0.24 | 0.20 | 0.04 | 0.73 | ||
| TDUP | THREDUP INC | $4.82 | 3,007,000 | 4.16% | 4.57 | 4.40 | 3.94 | 4.80 | 7.00 | 63.90 | 81.80 | 81.74 | 74.36 | 80.46 | 0.25 | 0.19 | 0.07 | 1.73 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.84 | 673,000 | 24.63% | 12.70 | 12.62 | 12.20 | 11.80 | 11.95 | 59.60 | 38.69 | 50.48 | 32.21 | 28.72 | 0.18 | 0.19 | -0.01 | 0.70 | ||
| SXC | SUNCOKE ENERGY INC | $7.32 | 964,000 | -43.79% | 6.97 | 6.67 | 6.40 | 6.95 | 7.27 | 70.56 | 95.69 | 95.57 | 100.00 | 98.29 | 0.22 | 0.14 | 0.08 | 0.86 | ||
| DNUT | KRISPY KREME INC | $3.60 | 2,815,000 | -46.92% | 3.75 | 3.72 | 3.55 | 3.60 | 3.64 | 47.81 | 11.37 | 17.92 | 0.50 | 1.11 | 0.05 | 0.09 | -0.04 | 0.92 | ||
| PD | PAGERDUTY INC | $7.29 | 1,913,000 | -25.27% | 7.03 | 6.72 | 6.79 | 8.62 | 12.07 | 56.56 | 66.90 | 69.30 | 69.34 | 71.68 | 0.16 | 0.06 | 0.10 | 1.67 | ||
| MOV | MOVADO GROUP INC | $28.01 | 75,000 | -30.56% | 27.38 | 27.63 | 25.62 | 24.27 | 21.34 | 58.93 | 50.35 | 38.73 | 32.75 | 25.14 | 0.52 | 0.64 | -0.11 | 1.11 | ||
| EVGO | EVGO INC | $1.97 | 4,127,000 | 10.94% | 2.07 | 2.10 | 2.07 | 2.55 | 3.21 | 43.49 | 10.85 | 16.60 | 7.55 | 7.06 | -0.02 | -0.00 | -0.02 | 1.66 | ||
| PHR | PHREESIA INC | $10.17 | 1,274,000 | -7.88% | 9.61 | 9.36 | 10.23 | 12.54 | 18.37 | 57.26 | 81.57 | 77.54 | 94.11 | 93.56 | -0.06 | -0.23 | 0.17 | 1.50 | ||
| NPCE | NEUROPACE INC | $18.35 | 328,000 | -11.35% | 17.43 | 16.77 | 15.06 | 15.43 | 13.28 | 66.21 | 82.89 | 79.94 | 76.42 | 66.94 | 0.91 | 0.76 | 0.15 | 0.95 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.16 | 1,041,000 | -18.54% | 9.43 | 9.58 | 10.14 | 8.80 | 7.44 | 44.40 | 48.31 | 55.57 | 55.71 | 52.96 | -0.19 | -0.17 | -0.02 | 1.42 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.33 | 134,000 | -24.72% | 31.75 | 32.75 | 33.12 | 32.72 | 30.56 | 48.15 | 48.04 | 35.27 | 64.84 | 50.10 | -0.51 | -0.53 | 0.03 | 0.83 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $62.38 | 263,000 | 143.52% | 53.72 | 54.63 | 51.30 | 51.86 | 41.81 | 62.62 | 79.01 | 73.16 | 85.15 | 76.53 | 1.59 | 0.96 | 0.63 | 0.68 | ||
| AROW | ARROW FINANCIAL CORP | $37.15 | 62,000 | 18.32% | 36.81 | 36.65 | 34.75 | 34.02 | 31.37 | 59.65 | 58.75 | 50.85 | 32.82 | 23.27 | 0.59 | 0.64 | -0.05 | 0.70 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $47.66 | 55,000 | -20.86% | 47.22 | 47.38 | 45.71 | 44.66 | 42.87 | 55.53 | 28.95 | 25.87 | 20.71 | 14.43 | 0.47 | 0.58 | -0.11 | 0.70 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.78 | 69,000 | -20.69% | 17.62 | 18.04 | 17.78 | 17.68 | 17.26 | 49.56 | 35.75 | 30.50 | 37.65 | 26.23 | -0.07 | -0.03 | -0.04 | 0.76 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.66 | 238,000 | -36.19% | 8.30 | 8.72 | 9.05 | 10.36 | 10.81 | 33.19 | 10.49 | 15.37 | 10.70 | 20.77 | -0.33 | -0.25 | -0.08 | 0.29 | ||
| TRON | TRON INC | $2.23 | 1,060,000 | 58.21% | 2.13 | 2.25 | 2.06 | 1.75 | 2.74 | 51.69 | 47.67 | 51.68 | 49.49 | 51.67 | 0.03 | 0.03 | -0.00 | 2.21 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.35 | 2,534,000 | 8.38% | 7.03 | 6.60 | 5.61 | 5.68 | 5.58 | 76.50 | 92.01 | 90.36 | 71.07 | 64.58 | 0.65 | 0.49 | 0.16 | 1.16 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.24 | 1,363,000 | -45.96% | 4.25 | 4.22 | 4.18 | 5.02 | 5.98 | 49.57 | 65.91 | 72.25 | 70.52 | 80.04 | -0.00 | -0.02 | 0.02 | 0.86 | ||
| DCBO | DOCEBO INC | $21.20 | 312,000 | 52.94% | 19.95 | 18.51 | 18.38 | 19.19 | 23.21 | 63.84 | 85.09 | 82.54 | 71.02 | 72.76 | 0.87 | 0.53 | 0.34 | 1.51 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.77 | 214,000 | 60.90% | 32.88 | 32.16 | 30.55 | 32.56 | 35.86 | 65.02 | 74.45 | 84.38 | 80.17 | 88.25 | 1.08 | 0.69 | 0.39 | 0.78 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.41 | 186,000 | 56.30% | 27.97 | 27.60 | 26.54 | 26.17 | 31.00 | 43.83 | 31.73 | 44.44 | 6.47 | 19.92 | 0.34 | 0.50 | -0.16 | 0.66 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $53.71 | 101,000 | -15.83% | 59.61 | 59.32 | 58.77 | 51.31 | 39.23 | 37.11 | 16.45 | 30.51 | 0.80 | 12.33 | -0.54 | 0.41 | -0.95 | 0.82 | ||
| CLB | CORE LABORATORIES INC | $13.13 | 402,000 | -7.80% | 14.83 | 15.80 | 16.19 | 17.19 | 15.16 | 30.50 | 5.31 | 9.09 | 2.55 | 6.03 | -0.85 | -0.48 | -0.37 | 1.08 | ||
| VBNK | VERSABANK | $18.84 | 43,400 | -42.52% | 18.24 | 17.69 | 15.86 | 15.75 | 13.79 | 71.82 | 86.97 | 83.42 | 63.95 | 53.56 | 0.79 | 0.78 | 0.02 | 0.57 | ||
| GPRK | GEOPARK LTD | $9.33 | 489,000 | -28.40% | 9.46 | 9.35 | 9.16 | 8.48 | 7.71 | 50.78 | 49.00 | 66.22 | 25.52 | 52.14 | 0.10 | 0.11 | -0.01 | 0.77 | ||
| ORN | ORION GROUP HOLDINGS INC | $14.90 | 437,000 | 5.56% | 13.88 | 12.93 | 11.98 | 11.93 | 10.27 | 68.40 | 79.59 | 84.04 | 75.08 | 84.59 | 0.89 | 0.62 | 0.28 | 1.01 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.68 | 16,500 | -73.81% | 3.84 | 3.73 | 3.65 | 3.79 | 3.64 | 48.35 | 30.85 | 31.84 | 10.38 | 10.95 | 0.03 | 0.05 | -0.02 | 0.49 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.83 | 489,000 | -74.20% | 23.72 | 24.11 | 25.06 | 31.27 | 28.57 | 30.13 | 31.70 | 48.47 | 25.43 | 45.81 | -0.95 | -0.57 | -0.37 | 1.48 | ||
| NRDS | NERDWALLET INC | $9.14 | 1,188,000 | -51.67% | 10.65 | 10.71 | 10.59 | 11.44 | 11.60 | 30.74 | 42.42 | 58.06 | 33.33 | 52.44 | -0.11 | 0.04 | -0.15 | 1.32 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.20 | 60,000 | -40.00% | 91.77 | 93.22 | 91.09 | 85.53 | 75.55 | 47.19 | 50.30 | 41.04 | 43.16 | 30.40 | -0.17 | 0.29 | -0.46 | 0.73 | ||
| GEMI | GEMINI SPACE STATION INC | $5.00 | 1,974,000 | 22.68% | 4.64 | 4.68 | 5.56 | 7.36 | N/A | 52.13 | 85.36 | 78.48 | 89.41 | 92.92 | -0.13 | -0.26 | 0.13 | 3.39 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.53 | 475,000 | -22.13% | 5.20 | 4.99 | 4.62 | 4.65 | 5.01 | 72.92 | 93.44 | 89.52 | 99.31 | 90.71 | 0.23 | 0.18 | 0.05 | 1.33 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.61 | 1,362,000 | 74.39% | 4.66 | 4.61 | 4.49 | 4.71 | 4.48 | 50.25 | 81.27 | 85.39 | 80.59 | 91.29 | 0.07 | 0.04 | 0.02 | 1.43 | ||
| GOGO | GOGO INC | $4.40 | 1,877,000 | -29.01% | 4.27 | 4.44 | 4.47 | 4.53 | 7.13 | 50.26 | 48.35 | 42.22 | 61.28 | 51.42 | -0.02 | -0.04 | 0.02 | 1.10 | ||
| QNC | QUANTUM EMOTION CORP | $2.72 | 332,000 | 14.88% | 2.79 | 2.77 | 2.74 | N/A | N/A | 48.41 | 52.99 | 57.83 | 47.66 | 53.79 | 0.00 | -0.01 | 0.01 | 2.81 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.95 | 1,227,000 | -43.30% | 9.86 | 8.70 | 7.26 | 8.12 | 12.69 | 69.34 | 86.52 | 90.35 | 67.97 | 64.08 | 1.08 | 0.83 | 0.25 | 1.33 | ||
| PAR | PAR TECHNOLOGY CORP | $14.40 | 2,267,000 | -10.99% | 14.03 | 13.94 | 14.51 | 22.42 | 32.69 | 51.21 | 59.19 | 51.82 | 72.55 | 68.54 | -0.12 | -0.34 | 0.22 | 1.66 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.35 | 48,500 | 24.36% | 57.68 | 57.54 | 55.14 | 53.68 | 51.45 | 62.27 | 90.57 | 73.50 | 73.05 | 51.03 | 0.83 | 0.76 | 0.07 | 0.77 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.15 | 5,300 | -96.24% | 10.15 | 10.15 | 10.14 | 10.14 | N/A | 51.69 | 33.33 | 34.72 | 33.69 | 32.53 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.14 | 33,200 | 10,966.67% | 10.14 | 10.12 | 10.10 | 10.08 | 10.05 | 62.18 | 64.29 | 68.65 | 45.94 | 40.12 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.86 | 126,000 | -37.00% | 18.09 | 18.27 | 17.07 | 15.55 | 14.20 | 50.02 | 39.55 | 33.95 | 14.83 | 13.81 | 0.16 | 0.35 | -0.19 | 0.54 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $12.13 | 108,000 | 70.35% | 11.51 | 11.16 | 12.11 | N/A | N/A | 55.73 | 48.15 | 61.80 | 63.56 | 77.19 | 0.03 | -0.21 | 0.23 | 1.67 | ||
| MBUU | MALIBU BOATS INC | $30.09 | 1,203,000 | 97.86% | 25.77 | 25.82 | 25.95 | 28.59 | 30.02 | 67.40 | 57.55 | 43.28 | 79.00 | 60.16 | 0.13 | -0.21 | 0.34 | 1.24 | ||
| RR | RICHTECH ROBOTICS INC | $2.64 | 11,553,000 | -39.45% | 2.52 | 2.48 | 2.33 | 2.92 | 3.36 | 56.99 | 71.46 | 57.72 | 55.17 | 42.32 | 0.08 | 0.05 | 0.02 | 2.07 | ||
| TASK | TASKUS INC | $6.45 | 734,000 | -47.76% | 6.42 | 6.69 | 8.19 | 9.65 | 12.40 | 39.28 | 35.30 | 27.80 | 76.76 | 66.47 | -0.43 | -0.53 | 0.10 | 1.73 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.32 | 224,000 | 951.64% | 10.27 | 10.26 | 10.26 | 10.32 | N/A | 62.97 | 77.48 | 56.74 | 96.65 | 76.86 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 1,800 | -94.71% | 10.03 | 10.03 | 10.01 | 9.99 | N/A | 74.06 | 77.78 | 92.59 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BTBT | BIT DIGITAL INC | $1.80 | 26,338,000 | 7.24% | 1.66 | 1.61 | 1.57 | 1.78 | 2.40 | 60.23 | 83.01 | 88.75 | 78.64 | 88.73 | 0.07 | 0.04 | 0.04 | 2.65 | ||
| MSBI | MIDLAND STATES BANCORP INC | $28.31 | 100,000 | -54.55% | 26.73 | 25.20 | 23.30 | 22.89 | 20.08 | 77.96 | 94.60 | 93.68 | 99.53 | 96.22 | 1.31 | 1.00 | 0.31 | 0.75 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.04 | 113,000 | -11.02% | 14.03 | 13.92 | 13.62 | 13.04 | 12.09 | 56.27 | 77.46 | 79.67 | 48.14 | 52.83 | 0.12 | 0.13 | -0.00 | 0.72 | ||
| UROY | URANIUM ROYALTY CORP | $4.00 | 3,684,000 | 19.73% | 3.85 | 3.79 | 3.72 | 3.94 | 3.77 | 57.56 | 80.82 | 71.02 | 78.51 | 77.48 | 0.07 | 0.03 | 0.03 | 1.61 | ||
| BHB | BAR HARBOR BANKSHARES | $34.98 | 67,000 | -39.09% | 34.69 | 34.61 | 33.27 | 33.27 | 31.91 | 58.01 | 64.72 | 59.00 | 51.89 | 44.71 | 0.37 | 0.40 | -0.02 | 0.84 | ||
| CARE | CARTER BANKSHARES INC | $26.32 | 271,000 | -24.72% | 25.64 | 24.95 | 22.87 | 21.78 | 20.18 | 76.40 | 90.67 | 89.93 | 85.47 | 81.08 | 0.90 | 0.84 | 0.06 | 0.78 | ||
| ONT | ONTERRIS INC | $16.18 | 1,426,000 | 4.78% | 20.45 | 20.80 | 22.79 | 23.49 | 25.20 | 26.50 | 32.43 | 54.70 | 30.82 | 59.30 | -0.90 | -0.58 | -0.32 | 1.53 | ||
| EGY | VAALCO ENERGY INC | $5.60 | 2,481,000 | 34.18% | 6.33 | 6.06 | 5.91 | 5.13 | 4.48 | 40.24 | 38.77 | 62.56 | 23.36 | 47.61 | 0.07 | 0.14 | -0.07 | 0.94 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.93 | 2,087,000 | 2.45% | 9.03 | 8.43 | 7.37 | 8.24 | 10.00 | 55.25 | 75.45 | 79.44 | 73.60 | 87.70 | 0.66 | 0.50 | 0.15 | 2.51 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.98 | 2,982,000 | -29.67% | 6.10 | 5.94 | 6.04 | 7.19 | 7.76 | 73.28 | 94.56 | 87.70 | 99.48 | 98.73 | 0.18 | 0.01 | 0.17 | 1.51 | ||
| ALTI | ALTI GLOBAL INC | $3.87 | 105,000 | -41.34% | 3.66 | 3.72 | 3.79 | 4.16 | 4.10 | 55.89 | 75.81 | 63.65 | 100.00 | 86.03 | -0.02 | -0.04 | 0.02 | 0.54 | ||
| PRME | PRIME MEDICINE INC | $3.21 | 2,444,000 | -38.08% | 3.44 | 3.61 | 3.67 | 3.72 | 4.04 | 38.18 | 12.82 | 13.98 | 7.06 | 4.95 | -0.10 | -0.04 | -0.06 | 1.98 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.65 | 378,000 | -36.26% | 23.97 | 24.50 | 25.95 | 27.52 | 22.16 | 55.11 | 75.29 | 63.97 | 96.96 | 85.53 | -0.27 | -0.59 | 0.31 | 1.09 | ||
| MLAB | MESA LABORATORIES INC | $104.65 | 171,000 | 41.32% | 102.03 | 101.05 | 92.11 | 88.86 | 80.24 | 62.53 | 81.94 | 83.90 | 67.53 | 60.46 | 3.47 | 3.30 | 0.17 | 1.15 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.97 | 253,000 | -31.25% | 16.69 | 16.41 | 16.56 | 16.87 | 15.47 | 43.60 | 44.90 | 53.82 | 24.84 | 43.19 | -0.00 | 0.04 | -0.04 | 1.08 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.60 | 499,000 | 138.76% | 10.86 | 9.84 | 9.20 | 8.97 | 9.10 | 84.51 | 96.85 | 96.24 | 94.53 | 92.33 | 0.67 | 0.50 | 0.17 | 0.44 | ||
| HELE | HELEN OF TROY LTD | $24.71 | 613,000 | -45.85% | 24.12 | 21.84 | 18.21 | 18.62 | 20.28 | 69.66 | 84.09 | 87.17 | 37.89 | 44.89 | 2.14 | 1.94 | 0.20 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.