| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBBY | BED BATH & BEYOND INC | $10.39 | 2,071,000 | 0.68% | 9.71 | 9.51 | 9.06 | 7.41 | 6.71 | 58.18 | 69.56 | 75.34 | 69.47 | 79.71 | 0.43 | 0.30 | 0.13 | 1.90 | ||
| MGPI | MGP INGREDIENTS INC | $27.97 | 139,000 | -37.39% | 28.67 | 28.96 | 29.52 | 29.98 | 32.64 | 43.12 | 16.35 | 13.89 | 20.30 | 10.60 | -0.30 | -0.20 | -0.10 | 0.67 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.43 | 363,000 | -22.60% | 7.27 | 7.17 | 7.07 | 7.03 | 8.11 | 62.65 | 79.79 | 75.49 | 81.11 | 73.20 | 0.09 | 0.07 | 0.02 | 0.85 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.93 | 4,912,000 | 6.27% | 4.54 | 4.55 | 3.79 | 3.33 | 2.56 | 64.29 | 61.00 | 54.51 | 35.93 | 29.15 | 0.25 | 0.27 | -0.02 | 1.25 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.04 | 434,000 | -29.55% | 11.85 | 11.86 | 10.18 | 8.75 | 7.94 | 62.07 | 40.49 | 29.55 | 17.51 | 9.07 | 0.46 | 0.60 | -0.14 | 0.89 | ||
| ECX | ECARX HOLDINGS INC | $1.75 | 1,301,000 | 26.80% | 1.63 | 1.63 | 1.68 | 1.64 | 1.78 | 59.12 | 91.83 | 83.46 | 100.00 | 89.78 | 0.01 | -0.01 | 0.02 | 0.38 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.15 | 323,000 | 12.54% | 4.03 | 3.97 | 3.97 | 3.66 | 3.81 | 56.53 | 81.82 | 82.37 | 70.56 | 74.07 | 0.06 | 0.04 | 0.02 | 1.36 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.67 | 646,000 | -16.86% | 7.74 | 7.72 | 7.75 | 8.68 | 11.29 | 48.54 | 51.15 | 52.60 | 46.35 | 56.42 | 0.00 | -0.02 | 0.02 | 1.55 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.91 | 518,000 | 9.28% | 14.73 | 14.64 | 12.82 | 12.33 | 14.80 | 64.92 | 50.90 | 41.96 | 27.32 | 15.88 | 0.52 | 0.62 | -0.11 | 1.01 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.94 | 60,000 | -38.78% | 67.71 | 64.27 | 51.23 | 41.43 | N/A | 66.43 | 82.83 | 82.58 | 16.99 | 16.38 | 5.27 | 5.66 | -0.39 | 0.69 | ||
| OSPN | ONESPAN INC | $15.33 | 244,000 | -25.38% | 15.24 | 14.73 | 14.96 | 15.42 | 16.48 | 57.46 | 77.05 | 80.26 | 59.08 | 67.63 | 0.22 | 0.12 | 0.10 | 1.16 | ||
| MYE | MYERS INDUSTRIES INC | $15.70 | 164,000 | -6.82% | 16.31 | 16.37 | 15.75 | 14.32 | 12.93 | 43.42 | 20.13 | 20.91 | 9.85 | 9.02 | 0.10 | 0.23 | -0.13 | 0.90 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.85 | 14,100 | 123.81% | 6.73 | 6.52 | 6.33 | 6.04 | 5.87 | 61.58 | 72.83 | 69.01 | 42.24 | 42.41 | 0.14 | 0.12 | 0.01 | 0.13 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.81 | 125,000 | -26.90% | 15.82 | 15.59 | 14.92 | 15.10 | 16.76 | 63.99 | 63.87 | 67.79 | 21.71 | 27.41 | 0.27 | 0.30 | -0.02 | 0.47 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.01 | 1,467,000 | -25.98% | 11.05 | 11.74 | 12.01 | 10.08 | 9.82 | 38.49 | 6.35 | 9.28 | 3.11 | 3.84 | -0.50 | -0.26 | -0.24 | 2.40 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.92 | 100,000 | 541.03% | 9.93 | 9.98 | 10.04 | N/A | N/A | 27.60 | 10.00 | 11.36 | 52.86 | 38.44 | -0.04 | -0.04 | -0.00 | -0.14 | ||
| MPB | MID PENN BANCORP INC | $30.05 | 127,000 | 62.82% | 30.16 | 29.65 | 28.84 | 28.25 | 28.33 | 60.15 | 75.97 | 77.11 | 21.98 | 40.97 | 0.51 | 0.53 | -0.03 | 0.70 | ||
| CLB | CORE LABORATORIES INC | $12.38 | 369,000 | -23.13% | 12.27 | 11.54 | 11.52 | 11.60 | 14.18 | 59.25 | 71.62 | 77.15 | 57.34 | 72.07 | 0.41 | 0.27 | 0.14 | 1.14 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.34 | 48,700 | -7.59% | 37.57 | 36.80 | 36.33 | 36.80 | 35.05 | 73.31 | 91.09 | 90.87 | 88.29 | 88.29 | 0.69 | 0.39 | 0.30 | 0.39 | ||
| JFIN | JIAYIN GROUP INC | $11.01 | 95,000 | -30.15% | 11.57 | 12.47 | 14.17 | 14.24 | 11.58 | 31.78 | 7.15 | 5.78 | 6.91 | 2.84 | -0.85 | -0.71 | -0.13 | 1.02 | ||
| XYF | X FINANCIAL | $14.15 | 119,000 | -32.77% | 14.60 | 14.43 | 15.55 | 15.89 | 12.80 | 45.26 | 27.10 | 33.10 | 19.28 | 23.14 | -0.25 | -0.22 | -0.03 | 0.69 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.87 | 914,000 | 11.19% | 16.65 | 17.17 | 19.23 | 18.82 | 23.77 | 45.43 | 44.35 | 38.04 | 71.66 | 56.69 | -0.55 | -0.64 | 0.09 | 2.13 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.78 | 1,446,000 | -36.36% | 7.02 | 7.11 | 8.21 | 8.26 | 9.48 | 38.38 | 16.65 | 18.92 | 11.66 | 18.86 | -0.30 | -0.34 | 0.04 | 1.25 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.71 | 61,000 | 3.39% | 22.61 | 22.29 | 22.02 | 21.50 | 20.64 | 58.21 | 77.45 | 79.06 | 68.31 | 74.18 | 0.28 | 0.25 | 0.03 | 0.91 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.40 | 87,000 | 31.82% | 15.63 | 15.29 | 14.58 | 12.83 | 13.46 | 52.36 | 57.69 | 62.91 | 40.82 | 52.80 | 0.43 | 0.43 | 0.00 | 0.66 | ||
| ASIX | ADVANSIX INC | $21.47 | 211,000 | -23.83% | 21.12 | 20.74 | 21.09 | 22.23 | 24.86 | 55.99 | 72.56 | 62.91 | 67.20 | 58.12 | 0.18 | 0.04 | 0.13 | 1.21 | ||
| LXU | LSB INDUSTRIES INC | $8.01 | 229,000 | -42.17% | 8.18 | 8.10 | 8.11 | 7.70 | 7.66 | 48.46 | 43.05 | 41.76 | 36.28 | 31.50 | 0.04 | 0.06 | -0.02 | 1.26 | ||
| KOP | KOPPERS HOLDINGS INC | $28.75 | 178,000 | -10.55% | 28.54 | 29.01 | 31.19 | 30.55 | 30.57 | 44.74 | 37.04 | 34.95 | 63.96 | 50.67 | -0.71 | -0.80 | 0.09 | 1.09 | ||
| HCKT | HACKETT GROUP INC | $20.91 | 461,000 | 142.63% | 20.80 | 20.68 | 22.19 | 23.63 | 26.80 | 46.94 | 66.19 | 69.66 | 78.05 | 83.79 | -0.29 | -0.44 | 0.15 | 0.73 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.47 | 50,000 | -17.49% | 41.06 | 40.40 | 40.25 | 39.93 | 39.57 | 59.27 | 83.53 | 84.58 | 70.52 | 72.06 | 0.47 | 0.32 | 0.15 | 0.62 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.90 | 84,000 | -16.83% | 30.05 | 29.58 | 28.82 | 28.45 | 30.13 | 57.23 | 52.51 | 60.28 | 17.61 | 27.95 | 0.42 | 0.48 | -0.06 | 0.84 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.84 | 4,551,000 | -29.01% | 2.55 | 2.34 | 1.80 | 1.39 | 1.67 | 79.28 | 91.69 | 84.19 | 42.63 | 28.95 | 0.27 | 0.24 | 0.03 | 0.96 | ||
| SHBI | SHORE BANCSHARES INC | $17.03 | 74,600 | -30.28% | 17.05 | 16.72 | 16.35 | 15.49 | 15.28 | 58.33 | 65.52 | 68.68 | 31.25 | 39.04 | 0.29 | 0.30 | -0.00 | 0.76 | ||
| ARVN | ARVINAS INC | $7.74 | 1,201,000 | -34.80% | 7.83 | 7.61 | 7.52 | 7.47 | 11.80 | 53.60 | 58.04 | 67.85 | 17.39 | 36.69 | 0.14 | 0.13 | 0.01 | 1.36 | ||
| ARKO | ARKO CORP | $5.03 | 452,000 | -5.83% | 5.00 | 5.00 | 4.70 | 4.60 | 5.24 | 54.55 | 62.42 | 58.35 | 45.97 | 42.04 | 0.09 | 0.11 | -0.01 | 0.87 | ||
| AVNS | AVANOS MEDICAL INC | $12.22 | 489,000 | -2.00% | 12.31 | 11.90 | 11.63 | 12.06 | 13.93 | 55.76 | 55.46 | 58.99 | 26.22 | 39.59 | 0.26 | 0.22 | 0.04 | 0.92 | ||
| KFRC | KFORCE INC | $30.46 | 236,000 | -23.13% | 31.25 | 31.79 | 36.37 | 38.63 | 45.81 | 39.66 | 25.64 | 16.36 | 59.71 | 48.99 | -1.37 | -1.52 | 0.14 | 0.89 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.76 | 28,300 | -29.95% | 43.06 | 42.91 | 42.86 | 42.59 | 42.50 | 49.69 | 48.12 | 49.60 | 32.04 | 27.89 | 0.15 | 0.17 | -0.02 | 0.73 | ||
| CEVA | CEVA INC | $23.61 | 171,000 | -49.56% | 22.75 | 22.82 | 22.72 | 22.34 | 26.50 | 56.68 | 83.31 | 75.59 | 86.62 | 81.79 | 0.20 | 0.09 | 0.11 | 1.76 | ||
| HONE | HARBORONE BANCORP INC | $13.05 | 134,000 | -39.91% | 12.93 | 12.66 | 12.29 | 11.82 | 11.65 | 63.83 | 80.84 | 78.87 | 51.08 | 53.42 | 0.25 | 0.24 | 0.01 | 0.76 | ||
| SLI | STANDARD LITHIUM LTD | $2.90 | 822,000 | -26.74% | 2.90 | 2.88 | 2.72 | 2.20 | 1.83 | 55.03 | 40.86 | 40.26 | 23.27 | 16.87 | 0.07 | 0.08 | -0.02 | 1.73 | ||
| DJCO | DAILY JOURNAL CORP | $407.73 | 63,500 | -42.27% | 472.12 | 461.97 | 428.21 | 417.20 | 439.21 | 34.83 | 32.00 | 56.52 | 16.39 | 48.64 | 8.56 | 15.03 | -6.47 | 0.84 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.25 | 17,400 | -58.57% | 39.58 | 39.57 | 39.43 | N/A | N/A | 49.10 | 55.09 | 55.26 | 31.30 | 31.78 | 0.12 | 0.19 | -0.07 | 0.74 | ||
| ALTI | ALTI GLOBAL INC | $3.82 | 96,000 | -20.66% | 4.10 | 4.19 | 4.25 | 3.92 | 3.83 | 32.81 | 9.63 | 13.10 | 0.00 | 0.91 | -0.09 | -0.04 | -0.05 | 0.48 | ||
| BCAL | CALIFORNIA BANCORP | $17.20 | 83,000 | 56.60% | 17.07 | 16.78 | 16.26 | 15.51 | 15.56 | 65.56 | 77.02 | 79.20 | 70.75 | 82.30 | 0.35 | 0.33 | 0.02 | 0.76 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.51 | 132,000 | -28.26% | 31.17 | 31.22 | 31.08 | 30.30 | 31.22 | 46.23 | 31.57 | 22.73 | 19.02 | 10.22 | -0.01 | 0.14 | -0.14 | 0.65 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.08 | 26,000 | -16.13% | 49.06 | 48.14 | 46.32 | 43.75 | 41.10 | 60.47 | 62.43 | 66.60 | 36.43 | 41.73 | 1.00 | 1.06 | -0.06 | 0.66 | ||
| CRML | CRITICAL METALS CORP | $6.22 | 1,947,000 | -49.51% | 5.96 | 6.08 | 4.82 | 3.35 | 4.07 | 58.95 | 30.78 | 27.19 | 20.70 | 14.18 | 0.35 | 0.44 | -0.09 | 0.46 | ||
| HZO | MARINEMAX INC | $25.92 | 247,000 | -24.70% | 25.97 | 26.35 | 25.33 | 24.25 | 25.47 | 50.66 | 35.97 | 33.01 | 23.20 | 21.65 | 0.28 | 0.40 | -0.12 | 1.35 | ||
| DAVA | ENDAVA PLC | $9.88 | 1,348,000 | -47.03% | 11.28 | 12.35 | 13.10 | 14.79 | 20.85 | 32.86 | 7.15 | 5.23 | 10.79 | 6.43 | -0.97 | -0.59 | -0.38 | 1.35 | ||
| VSTS | VESTIS CORP | $4.20 | 1,436,000 | -23.04% | 4.37 | 4.53 | 5.31 | 5.98 | 9.64 | 37.18 | 23.51 | 14.85 | 56.03 | 31.30 | -0.30 | -0.31 | 0.01 | 1.28 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.71 | 80,500 | -19.50% | 15.04 | 14.77 | 14.26 | 13.81 | 13.84 | 51.57 | 53.95 | 68.49 | 24.37 | 32.45 | 0.25 | 0.29 | -0.04 | 0.71 | ||
| HELE | HELEN OF TROY LTD | $24.12 | 510,000 | -1.73% | 24.77 | 24.39 | 24.04 | 26.20 | 42.00 | 48.72 | 31.43 | 29.89 | 16.36 | 14.01 | 0.16 | 0.20 | -0.04 | 1.02 | ||
| IBEX | IBEX LTD | $41.58 | 1,473,000 | 275.77% | 30.61 | 29.94 | 29.70 | 28.73 | 25.86 | 86.93 | 73.24 | 61.08 | 66.67 | 46.14 | 1.08 | 0.25 | 0.82 | 0.64 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $20.14 | 866,000 | -72.26% | 20.53 | 22.04 | 22.51 | N/A | N/A | 47.59 | 21.68 | 17.56 | 11.81 | 6.54 | -0.80 | -0.51 | -0.29 | 4.89 | ||
| TWI | TITAN INTERNATIONAL INC | $8.64 | 252,000 | -53.85% | 8.69 | 8.76 | 9.07 | 8.55 | 8.20 | 46.91 | 33.94 | 27.77 | 43.16 | 32.57 | -0.07 | -0.07 | -0.01 | 1.51 | ||
| CBNK | CAPITAL BANCORP INC | $33.22 | 28,000 | -45.42% | 33.90 | 33.69 | 33.66 | 32.77 | 30.96 | 46.42 | 32.56 | 43.16 | 3.91 | 10.91 | 0.16 | 0.24 | -0.08 | 0.67 | ||
| THRY | THRYV HOLDINGS INC | $12.51 | 387,000 | -8.29% | 12.65 | 12.97 | 12.77 | 13.01 | 14.30 | 45.77 | 34.97 | 39.97 | 32.45 | 38.92 | -0.07 | -0.03 | -0.04 | 1.15 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.58 | 52,300 | -36.99% | 39.72 | 39.46 | 37.75 | 34.39 | 34.22 | 56.41 | 46.08 | 49.44 | 21.95 | 14.07 | 0.63 | 0.79 | -0.16 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.05 | 96,000 | -9.43% | 27.40 | 27.03 | 26.61 | 26.14 | 26.31 | 52.43 | 43.76 | 59.75 | 11.03 | 27.72 | 0.31 | 0.35 | -0.04 | 0.83 | ||
| CTO | CTO REALTY GROWTH INC | $16.53 | 347,000 | -9.16% | 17.05 | 16.92 | 17.01 | 17.54 | 18.45 | 39.69 | 24.64 | 40.13 | 10.61 | 25.53 | -0.02 | 0.02 | -0.04 | 0.64 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.23 | 134,000 | -13.55% | 14.18 | 14.14 | 14.12 | 14.17 | 13.77 | 54.24 | 74.37 | 68.38 | 90.25 | 90.05 | 0.03 | 0.01 | 0.02 | 0.69 | ||
| RMR | RMR GROUP INC | $17.05 | 43,500 | -22.32% | 16.86 | 16.71 | 16.78 | 16.07 | 17.43 | 55.45 | 81.49 | 78.09 | 72.04 | 70.09 | 0.11 | 0.07 | 0.04 | 0.75 | ||
| ASPN | ASPEN AEROGELS INC | $6.59 | 1,342,000 | -40.72% | 6.62 | 6.79 | 7.11 | 6.49 | 8.25 | 45.39 | 34.16 | 33.24 | 56.55 | 52.53 | -0.16 | -0.14 | -0.02 | 2.02 | ||
| NUTX | NUTEX HEALTH INC | $97.19 | 259,000 | 90.44% | 85.78 | 88.96 | 96.92 | 116.09 | 84.62 | 56.42 | 60.16 | 39.72 | 80.51 | 65.46 | -2.32 | -3.73 | 1.40 | 1.19 | ||
| DC | DAKOTA GOLD CORP | $4.81 | 1,359,000 | -50.20% | 4.52 | 4.27 | 4.11 | 3.69 | 3.14 | 68.95 | 68.50 | 66.92 | 81.07 | 77.40 | 0.20 | 0.14 | 0.06 | 0.75 | ||
| BHB | BAR HARBOR BANKSHARES | $32.39 | 47,400 | -16.84% | 32.14 | 31.76 | 31.23 | 30.43 | 30.97 | 56.83 | 73.95 | 70.84 | 61.03 | 51.49 | 0.40 | 0.38 | 0.01 | 0.89 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.37 | 2,303,000 | 236.70% | 10.20 | 10.16 | 10.15 | N/A | N/A | 83.59 | 76.52 | 71.97 | 100.00 | 100.00 | 0.03 | 0.01 | 0.03 | 0.05 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.62 | 89,000 | 0.00% | 27.06 | 26.61 | 23.82 | 22.93 | 23.78 | 62.68 | 78.53 | 84.12 | 32.79 | 51.26 | 1.07 | 1.08 | -0.02 | 1.12 | ||
| OTLY | OATLY GROUP AB | $17.95 | 81,000 | 35.00% | 17.23 | 17.49 | 15.96 | 13.50 | 12.38 | 58.03 | 45.62 | 42.00 | 33.40 | 31.13 | 0.38 | 0.50 | -0.12 | 1.60 | ||
| RPAY | REPAY HOLDINGS CORP | $5.89 | 517,000 | -24.96% | 5.81 | 5.74 | 5.35 | 4.92 | 5.90 | 58.09 | 69.05 | 74.99 | 27.04 | 36.49 | 0.15 | 0.17 | -0.01 | 1.53 | ||
| DNUT | KRISPY KREME INC | $3.16 | 2,554,000 | -8.46% | 3.25 | 3.42 | 3.47 | 3.36 | 5.60 | 41.83 | 16.67 | 10.28 | 20.18 | 9.99 | -0.10 | -0.05 | -0.05 | 0.91 | ||
| JELD | JELD-WEN HOLDING INC | $6.29 | 1,106,000 | -16.84% | 6.40 | 6.18 | 5.35 | 4.77 | 6.27 | 55.49 | 54.69 | 57.00 | 17.42 | 15.30 | 0.31 | 0.35 | -0.04 | 1.46 | ||
| ATYR | ATYR PHARMA INC | $6.03 | 16,683,000 | 251.44% | 5.51 | 5.28 | 5.36 | 4.82 | 4.14 | 62.69 | 41.09 | 40.87 | 40.16 | 31.50 | 0.09 | 0.05 | 0.04 | 0.88 | ||
| IVA | INVENTIVA SA | $5.61 | 128,000 | 194.93% | 5.60 | 5.18 | 4.10 | 3.76 | 3.21 | 60.84 | 60.48 | 58.29 | 11.68 | 7.94 | 0.47 | 0.49 | -0.02 | 0.30 | ||
| GHM | GRAHAM CORP | $48.88 | 60,600 | -21.30% | 48.34 | 48.85 | 50.93 | 45.40 | 41.81 | 48.51 | 50.14 | 38.75 | 76.50 | 56.25 | -0.54 | -0.62 | 0.08 | 0.91 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.57 | 407,000 | -67.52% | 3.57 | 3.52 | 4.96 | 10.18 | N/A | 41.71 | 61.60 | 61.46 | 85.87 | 84.97 | -0.49 | -0.69 | 0.20 | -0.36 | ||
| PRME | PRIME MEDICINE INC | $4.07 | 2,713,000 | 2.38% | 3.69 | 3.56 | 3.87 | 2.76 | 2.64 | 58.95 | 84.71 | 86.64 | 83.53 | 87.41 | 0.09 | 0.01 | 0.08 | 1.93 | ||
| VSTM | VERASTEM INC | $9.72 | 1,767,000 | 13.56% | 9.84 | 9.24 | 7.17 | 6.83 | 6.21 | 61.74 | 41.25 | 51.39 | 4.89 | 5.94 | 0.78 | 0.87 | -0.09 | 1.57 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.03 | 94,000 | -10.48% | 11.18 | 10.98 | 10.80 | 10.91 | 11.65 | 51.68 | 42.90 | 44.89 | 25.55 | 28.70 | 0.10 | 0.12 | -0.01 | 0.68 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.77 | 1,345,000 | 34.63% | 7.15 | 6.38 | 5.45 | 5.06 | 5.33 | 67.05 | 79.15 | 75.42 | 55.72 | 54.76 | 0.72 | 0.55 | 0.17 | 1.32 | ||
| URG | UR-ENERGY INC | $1.46 | 4,922,000 | 12.73% | 1.47 | 1.38 | 1.30 | 1.08 | 1.03 | 58.63 | 60.31 | 65.01 | 21.58 | 39.41 | 0.07 | 0.06 | 0.00 | 1.54 | ||
| ZIMV | ZIMVIE INC | $18.87 | 144,000 | -18.64% | 18.88 | 18.91 | 16.72 | 12.89 | 12.89 | 74.84 | 17.65 | 16.99 | 1.48 | 1.80 | 0.47 | 0.67 | -0.20 | 1.28 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.40 | 1,705,000 | 57.14% | 2.52 | 2.51 | 2.28 | 2.03 | 2.24 | 48.52 | 35.63 | 42.55 | 20.06 | 19.34 | 0.07 | 0.09 | -0.03 | 1.73 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.21 | 56,000 | -15.15% | 33.22 | 33.08 | 31.23 | 28.93 | 27.49 | 57.22 | 48.22 | 51.00 | 12.21 | 14.44 | 0.65 | 0.76 | -0.12 | 0.43 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.78 | 474,000 | -60.57% | 3.76 | 3.60 | 3.32 | 3.01 | 3.46 | 61.08 | 76.12 | 79.53 | 65.51 | 74.55 | 0.15 | 0.15 | 0.01 | 0.87 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.01 | 421,000 | -34.73% | 7.21 | 7.29 | 6.89 | 8.10 | 14.49 | 46.54 | 18.68 | 20.25 | 7.78 | 5.65 | 0.03 | 0.09 | -0.06 | 0.91 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.70 | 2,761,000 | 239.19% | 5.60 | 5.06 | 4.50 | 3.89 | 3.38 | 69.95 | 88.36 | 86.93 | 48.81 | 55.89 | 0.39 | 0.36 | 0.04 | 0.91 | ||
| CRD.A | CRAWFORD & CO | $10.62 | 30,800 | -42.96% | 10.72 | 10.77 | 10.44 | 10.57 | 11.00 | 50.38 | 26.77 | 24.17 | 21.26 | 13.68 | 0.10 | 0.14 | -0.05 | 0.70 | ||
| PMI | PICARD MEDICAL INC | $7.15 | 790,000 | -82.37% | 6.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.75 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.51 | 295,000 | 34.09% | 25.08 | 25.81 | 27.11 | 26.67 | 27.21 | 22.42 | 8.66 | 7.02 | 20.04 | 16.99 | -0.90 | -0.61 | -0.29 | 0.71 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.51 | 57,400 | -47.82% | 52.77 | 52.20 | 51.17 | 49.48 | 49.38 | 54.06 | 60.15 | 65.86 | 24.08 | 30.25 | 0.68 | 0.74 | -0.05 | 0.83 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $39.50 | 122,000 | -47.86% | 41.53 | 31.98 | 23.71 | 19.34 | N/A | 51.82 | 15.65 | 40.16 | 1.11 | 31.85 | 8.63 | 6.30 | 2.34 | -0.78 | ||
| OEC | ORION SA | $9.28 | 887,000 | 103.44% | 10.28 | 10.31 | 10.51 | 10.84 | 12.73 | 36.85 | 24.39 | 39.33 | 17.63 | 35.56 | -0.11 | -0.04 | -0.07 | 1.23 | ||
| UNTY | UNITY BANCORP INC | $51.89 | 22,800 | -25.00% | 52.42 | 51.42 | 50.88 | 47.51 | 46.02 | 53.96 | 65.06 | 73.24 | 42.63 | 56.62 | 0.82 | 0.81 | 0.00 | 0.62 | ||
| MNRO | MONRO INC | $17.31 | 489,000 | -42.94% | 17.12 | 16.79 | 16.00 | 15.21 | 17.80 | 56.01 | 71.98 | 68.94 | 40.46 | 39.04 | 0.45 | 0.43 | 0.02 | 0.87 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.11 | 154,000 | -4.94% | 13.38 | 12.98 | 13.29 | 12.87 | 12.28 | 65.32 | 77.83 | 68.08 | 86.42 | 80.65 | 0.18 | 0.04 | 0.14 | 0.94 | ||
| BLZE | BACKBLAZE INC | $9.45 | 915,000 | -43.38% | 8.94 | 8.44 | 6.81 | 6.02 | 6.04 | 74.51 | 84.52 | 89.24 | 53.41 | 76.81 | 0.75 | 0.71 | 0.05 | 1.60 | ||
| PSNL | PERSONALIS INC | $5.85 | 1,007,000 | -33.97% | 5.29 | 5.01 | 5.55 | 5.34 | 4.90 | 63.05 | 82.37 | 86.71 | 92.10 | 97.37 | 0.11 | -0.05 | 0.17 | 2.15 | ||
| YRD | YIREN DIGITAL LTD | $6.00 | 104,000 | -33.33% | 5.84 | 5.91 | 5.96 | 6.16 | 6.01 | 54.24 | 39.84 | 27.13 | 62.82 | 39.18 | -0.02 | -0.04 | 0.01 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.