| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.49 | 94,000 | -68.56% | 30.71 | 29.48 | 27.30 | 24.59 | 24.49 | 76.10 | 80.52 | 79.17 | 59.55 | 47.68 | 1.35 | 1.16 | 0.19 | 0.67 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.79 | 4,237,000 | 87.15% | 2.70 | 2.51 | 2.20 | 1.83 | 1.66 | 63.08 | 69.42 | 68.28 | 55.46 | 55.57 | 0.16 | 0.15 | 0.00 | 1.41 | ||
| DJCO | DAILY JOURNAL CORP | $405.60 | 52,000 | 78.08% | 399.81 | 407.93 | 410.40 | 398.48 | 453.96 | 49.86 | 19.93 | 14.36 | 24.51 | 16.29 | -3.93 | -2.30 | -1.63 | 0.83 | ||
| NWTN | NWTN INC | $1.91 | 78,500 | -88.75% | 1.73 | 1.75 | 1.67 | 1.05 | 0.97 | 57.06 | 62.24 | 61.53 | 97.88 | 84.67 | 0.05 | 0.03 | 0.01 | 0.50 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.66 | 128,000 | -36.95% | 22.99 | 22.32 | 21.65 | 23.66 | 27.86 | 52.75 | 45.84 | 59.26 | 21.63 | 40.04 | 0.39 | 0.37 | 0.01 | 0.88 | ||
| RMR | RMR GROUP INC | $17.50 | 202,000 | 112.63% | 17.42 | 17.01 | 15.90 | 16.16 | 18.97 | 61.83 | 64.30 | 69.52 | 16.56 | 30.81 | 0.45 | 0.47 | -0.01 | 0.73 | ||
| SHBI | SHORE BANCSHARES INC | $16.69 | 137,000 | -24.73% | 16.59 | 16.00 | 15.22 | 14.37 | 14.97 | 64.12 | 68.82 | 72.20 | 14.14 | 24.85 | 0.47 | 0.48 | -0.01 | 0.74 | ||
| MYE | MYERS INDUSTRIES INC | $14.90 | 196,000 | -1.01% | 15.20 | 14.95 | 13.80 | 12.47 | 12.23 | 54.97 | 31.24 | 41.45 | 8.15 | 9.22 | 0.36 | 0.49 | -0.13 | 0.88 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.04 | 322,000 | 91.67% | 7.78 | 7.51 | 7.97 | 8.44 | 13.55 | 54.62 | 73.87 | 76.98 | 77.66 | 80.94 | -0.01 | -0.10 | 0.09 | 1.03 | ||
| CEVA | CEVA INC | $23.27 | 264,000 | 42.70% | 22.80 | 22.27 | 21.29 | 24.48 | 27.03 | 59.66 | 61.46 | 57.01 | 48.07 | 35.37 | 0.44 | 0.37 | 0.07 | 1.73 | ||
| APPS | DIGITAL TURBINE INC | $5.20 | 3,046,000 | 27.93% | 5.46 | 5.57 | 5.04 | 4.07 | 3.32 | 47.98 | 16.05 | 18.29 | 13.67 | 15.39 | 0.05 | 0.17 | -0.12 | 2.74 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.59 | 3,484,000 | 110.39% | 2.52 | 2.47 | 2.54 | 2.09 | 2.01 | 54.76 | 63.12 | 67.85 | 67.94 | 76.07 | 0.02 | 0.00 | 0.01 | 1.81 | ||
| TTGT | TECHTARGET INC | $7.75 | 723,000 | -2.03% | 7.17 | 7.17 | 7.52 | 9.53 | 16.51 | 56.48 | 55.99 | 48.74 | 81.48 | 70.55 | -0.02 | -0.12 | 0.10 | 1.38 | ||
| EU | ENCORE ENERGY CORP | $2.97 | 2,627,000 | 35.69% | 2.79 | 2.70 | 2.24 | 1.90 | 2.74 | 67.11 | 89.54 | 78.68 | 56.43 | 45.21 | 0.18 | 0.19 | -0.01 | 1.49 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.36 | 842,000 | -18.25% | 4.36 | 3.96 | 3.54 | 4.08 | 3.73 | 59.43 | 67.08 | 69.64 | 19.07 | 29.33 | 0.27 | 0.24 | 0.03 | 1.67 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.56 | 96,000 | 74.55% | 11.34 | 12.13 | 11.97 | 12.84 | 13.58 | 37.22 | 11.56 | 11.04 | 0.16 | 3.16 | -0.31 | -0.12 | -0.19 | 0.47 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.64 | 221,000 | -65.03% | 30.75 | 30.25 | 28.83 | 25.74 | 22.43 | 56.42 | 68.88 | 75.46 | 35.62 | 53.51 | 0.74 | 0.76 | -0.02 | 0.80 | ||
| FLGT | FULGENT GENETICS INC | $18.13 | 247,000 | -26.27% | 19.06 | 19.40 | 20.07 | 18.77 | 18.77 | 30.48 | 7.68 | 10.21 | 2.71 | 1.87 | -0.48 | -0.30 | -0.19 | 0.97 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.84 | 4,250,000 | 2.56% | 1.83 | 1.68 | 1.53 | 1.37 | 1.46 | 60.26 | 74.15 | 76.48 | 60.53 | 67.40 | 0.10 | 0.09 | 0.01 | 1.75 | ||
| ZBIO | ZENAS BIOPHARMA INC | $13.18 | 110,000 | 17.02% | 11.50 | 10.60 | 10.37 | 9.39 | N/A | 64.93 | 85.64 | 84.36 | 94.20 | 90.53 | 0.69 | 0.33 | 0.36 | 1.43 | ||
| ODP | ODP CORP | $18.25 | 348,000 | 17.17% | 18.55 | 18.24 | 17.55 | 16.02 | 20.94 | 52.16 | 24.67 | 30.41 | 4.67 | 2.92 | 0.27 | 0.42 | -0.15 | 1.01 | ||
| KODK | EASTMAN KODAK CO | $6.85 | 1,183,000 | -16.22% | 6.60 | 6.19 | 6.08 | 6.24 | 6.20 | 60.76 | 59.16 | 70.14 | 43.25 | 61.09 | 0.25 | 0.16 | 0.09 | 1.71 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.25 | 142,000 | -34.56% | 27.19 | 26.39 | 26.16 | 25.60 | 26.14 | 58.44 | 70.28 | 75.23 | 36.28 | 50.04 | 0.43 | 0.38 | 0.04 | 0.81 | ||
| ASPN | ASPEN AEROGELS INC | $6.66 | 1,088,000 | -10.82% | 6.66 | 6.32 | 6.10 | 6.25 | 10.81 | 55.49 | 52.54 | 55.34 | 32.87 | 40.11 | 0.16 | 0.16 | 0.01 | 1.97 | ||
| CLB | CORE LABORATORIES INC | $11.65 | 436,000 | 38.85% | 12.33 | 12.14 | 11.78 | 12.73 | 15.80 | 45.63 | 15.98 | 32.84 | 7.51 | 22.92 | 0.03 | 0.14 | -0.11 | 1.11 | ||
| GNE | GENIE ENERGY LTD | $20.33 | 182,000 | -20.18% | 22.69 | 24.66 | 22.10 | 18.47 | 16.89 | 31.71 | 3.85 | 4.56 | 0.24 | 1.05 | -0.45 | 0.33 | -0.78 | 0.51 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.45 | 5,931,000 | 60.25% | 5.77 | 5.88 | 5.55 | 4.64 | 5.74 | 57.06 | 35.71 | 21.85 | 39.09 | 21.18 | 0.02 | 0.09 | -0.07 | 1.03 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.88 | 5,328,000 | -0.34% | 3.90 | 3.69 | 3.32 | 2.54 | 1.85 | 56.83 | 66.67 | 77.43 | 48.49 | 71.15 | 0.21 | 0.20 | 0.01 | 1.13 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.67 | 522,000 | 60.12% | 4.69 | 4.60 | 4.52 | 4.86 | 6.29 | 51.16 | 53.72 | 66.93 | 42.62 | 57.66 | 0.05 | 0.05 | 0.00 | 1.38 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.85 | 37,700 | 4.72% | 37.28 | 37.89 | 37.49 | 36.10 | 33.99 | 43.58 | 22.52 | 20.50 | 27.36 | 23.94 | -0.20 | -0.01 | -0.19 | 0.38 | ||
| QD | QUDIAN INC | $3.22 | 272,000 | -3.20% | 3.30 | 3.13 | 3.00 | 2.83 | 2.73 | 55.08 | 65.86 | 76.74 | 37.01 | 63.37 | 0.11 | 0.10 | 0.01 | 1.12 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.65 | 229,000 | 18.04% | 14.46 | 14.39 | 14.99 | 15.82 | 17.44 | 51.37 | 80.30 | 83.45 | 84.92 | 88.04 | -0.08 | -0.17 | 0.09 | 0.46 | ||
| LEGH | LEGACY HOUSING CORP | $22.49 | 43,400 | -38.00% | 23.27 | 22.93 | 22.95 | 23.89 | 24.82 | 43.94 | 26.12 | 40.83 | 1.73 | 17.53 | 0.05 | 0.11 | -0.06 | 0.88 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.84 | 215,000 | 51.41% | 13.98 | 12.72 | 11.53 | 10.79 | 15.30 | 65.23 | 77.74 | 77.87 | 65.75 | 67.05 | 0.99 | 0.74 | 0.25 | 1.32 | ||
| LDI | LOANDEPOT INC | $1.64 | 2,931,000 | 30.73% | 1.48 | 1.41 | 1.32 | 1.32 | 1.69 | 65.03 | 81.08 | 81.14 | 81.51 | 80.64 | 0.07 | 0.05 | 0.03 | 1.18 | ||
| MCS | MARCUS CORP | $17.24 | 163,000 | -18.50% | 17.22 | 17.11 | 17.26 | 17.05 | 18.55 | 50.87 | 59.20 | 61.31 | 64.46 | 71.80 | -0.00 | -0.02 | 0.02 | 0.78 | ||
| TSSI | TSS INC | $21.54 | 2,582,000 | 65.94% | 23.74 | 25.72 | 18.72 | 13.57 | 11.89 | 46.73 | 13.49 | 10.93 | 8.17 | 5.76 | 0.54 | 1.77 | -1.23 | 0.73 | ||
| AVNS | AVANOS MEDICAL INC | $11.64 | 510,000 | -22.49% | 11.95 | 12.10 | 12.38 | 13.09 | 15.88 | 40.07 | 15.61 | 13.89 | 8.48 | 8.79 | -0.20 | -0.14 | -0.06 | 0.89 | ||
| CANG | CANGO INC | $5.18 | 481,000 | -18.61% | 5.24 | 4.89 | 4.74 | 4.26 | 4.05 | 55.59 | 60.10 | 63.02 | 60.04 | 65.53 | 0.17 | 0.15 | 0.01 | 0.63 | ||
| PGEN | PRECIGEN INC | $1.82 | 1,663,000 | -31.65% | 1.80 | 1.63 | 1.49 | 1.55 | 1.30 | 61.71 | 68.72 | 72.99 | 56.08 | 66.21 | 0.11 | 0.09 | 0.02 | 1.75 | ||
| CRD.A | CRAWFORD & CO | $10.80 | 37,600 | -32.86% | 10.78 | 10.69 | 10.69 | 10.86 | 11.23 | 52.80 | 36.93 | 38.79 | 34.21 | 29.27 | 0.03 | 0.04 | -0.00 | 0.67 | ||
| CION | CION INVESTMENT CORP | $10.13 | 311,000 | 70.88% | 9.85 | 9.65 | 9.53 | 10.09 | 10.87 | 70.96 | 93.54 | 93.09 | 95.27 | 91.26 | 0.16 | 0.10 | 0.06 | 0.79 | ||
| BVS | BIOVENTUS INC | $6.49 | 380,000 | -54.05% | 6.91 | 6.80 | 6.68 | 7.75 | 9.51 | 42.46 | 18.76 | 31.20 | 1.70 | 7.94 | -0.00 | 0.03 | -0.04 | 1.20 | ||
| BCAL | CALIFORNIA BANCORP | $16.40 | 158,000 | -43.37% | 16.37 | 15.88 | 15.26 | 14.75 | 15.35 | 65.15 | 69.72 | 73.07 | 13.28 | 23.81 | 0.40 | 0.40 | -0.00 | 0.74 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.96 | 78,000 | -22.77% | 30.01 | 28.94 | 28.36 | 28.39 | 30.61 | 58.77 | 69.19 | 71.83 | 24.56 | 37.70 | 0.57 | 0.54 | 0.03 | 0.92 | ||
| NRIM | NORTHRIM BANCORP INC | $96.05 | 61,000 | 19.61% | 96.27 | 94.09 | 90.58 | 82.84 | 80.52 | 57.27 | 43.13 | 49.74 | 15.84 | 13.73 | 1.80 | 2.11 | -0.30 | 0.71 | ||
| GCI | GANNETT CO INC | $3.62 | 719,000 | -34.81% | 3.75 | 3.63 | 3.56 | 3.41 | 4.27 | 49.49 | 33.46 | 49.71 | 3.87 | 24.38 | 0.06 | 0.07 | -0.01 | 1.42 | ||
| AXGN | AXOGEN INC | $11.63 | 872,000 | 42.72% | 11.66 | 10.98 | 11.20 | 14.27 | 14.84 | 55.45 | 73.62 | 79.38 | 62.90 | 74.33 | 0.20 | 0.04 | 0.16 | 1.26 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.07 | 87,000 | -9.38% | 14.26 | 13.90 | 13.56 | 13.35 | 13.93 | 54.56 | 40.23 | 47.58 | 10.31 | 12.45 | 0.21 | 0.24 | -0.04 | 0.68 | ||
| DNUT | KRISPY KREME INC | $3.11 | 1,616,000 | -29.46% | 3.23 | 3.01 | 3.04 | 4.07 | 7.14 | 50.46 | 58.80 | 65.01 | 49.13 | 56.64 | 0.05 | 0.03 | 0.02 | 0.89 | ||
| VALN | VALNEVA SE | $6.50 | 7,100 | 18.33% | 6.09 | 5.88 | 6.13 | 6.49 | 5.85 | 67.87 | 79.04 | 76.73 | 100.00 | 100.00 | 0.08 | -0.03 | 0.11 | 1.02 | ||
| UNTY | UNITY BANCORP INC | $52.60 | 50,700 | -19.52% | 52.37 | 49.46 | 46.21 | 44.20 | 43.80 | 65.22 | 75.27 | 74.89 | 16.55 | 24.50 | 2.15 | 2.03 | 0.12 | 0.60 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.14 | 63,000 | 11,354.55% | 10.17 | 10.26 | N/A | N/A | N/A | 38.95 | 23.87 | 15.61 | 10.09 | 4.55 | N/A | N/A | N/A | 0.07 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.90 | 159,000 | 48.60% | 10.90 | 10.76 | 10.92 | 11.28 | 11.83 | 51.69 | 52.40 | 50.97 | 39.56 | 40.10 | 0.00 | -0.01 | 0.01 | 0.66 | ||
| YRD | YIREN DIGITAL LTD | $6.10 | 96,000 | 39.13% | 6.08 | 6.03 | 6.30 | 6.46 | 6.04 | 47.91 | 59.12 | 52.83 | 94.00 | 81.82 | -0.07 | -0.09 | 0.02 | 0.97 | ||
| THRY | THRYV HOLDINGS INC | $12.03 | 435,000 | 2.59% | 12.59 | 12.46 | 13.15 | 13.65 | 14.95 | 41.27 | 13.46 | 23.55 | 25.48 | 32.57 | -0.23 | -0.18 | -0.04 | 1.13 | ||
| LYTS | LSI INDUSTRIES INC | $17.53 | 145,000 | 40.78% | 17.67 | 17.23 | 16.59 | 16.67 | 17.89 | 58.35 | 57.32 | 61.22 | 13.78 | 23.88 | 0.33 | 0.35 | -0.02 | 0.80 | ||
| HZO | MARINEMAX INC | $24.47 | 180,000 | 2.86% | 26.44 | 26.06 | 24.11 | 23.12 | 26.65 | 44.07 | 6.07 | 20.19 | 0.00 | 2.30 | 0.40 | 0.80 | -0.40 | 1.33 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.26 | 228,000 | 130.30% | 14.17 | 14.13 | 14.29 | 13.86 | 13.72 | 53.87 | 51.88 | 44.83 | 63.82 | 49.04 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| GTN | GRAY MEDIA INC | $5.16 | 1,407,000 | 14.30% | 5.28 | 4.88 | 4.36 | 4.13 | 4.24 | 58.55 | 62.50 | 73.14 | 3.55 | 23.21 | 0.33 | 0.32 | 0.01 | 1.10 | ||
| HONE | HARBORONE BANCORP INC | $12.18 | 298,000 | -1.97% | 12.14 | 11.84 | 11.60 | 11.07 | 11.73 | 59.90 | 78.35 | 82.48 | 15.88 | 28.43 | 0.20 | 0.21 | -0.00 | 0.73 | ||
| HELE | HELEN OF TROY LTD | $22.70 | 1,433,000 | -43.13% | 25.84 | 27.15 | 27.68 | 36.30 | 50.35 | 38.70 | 12.35 | 8.40 | 14.79 | 7.25 | -1.67 | -0.82 | -0.85 | 1.01 | ||
| FPI | FARMLAND PARTNERS INC | $11.33 | 429,000 | 33.64% | 11.27 | 11.35 | 11.11 | 10.92 | 11.31 | 51.86 | 37.30 | 34.97 | 35.54 | 31.29 | 0.01 | 0.04 | -0.04 | 0.64 | ||
| CELC | CELCUITY INC | $13.75 | 168,000 | -43.43% | 13.64 | 12.94 | 11.93 | 11.03 | 12.24 | 62.51 | 75.88 | 76.91 | 77.05 | 79.73 | 0.55 | 0.52 | 0.03 | 0.79 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.08 | 3,600 | 1,340.00% | 6.11 | 6.03 | 5.88 | 5.76 | 5.80 | 54.13 | 31.05 | 31.37 | 32.13 | 32.13 | 0.06 | 0.07 | -0.01 | 0.14 | ||
| FRPH | FRP HOLDINGS INC | $27.22 | 63,500 | -27.84% | 26.96 | 27.04 | 27.07 | 27.68 | 29.11 | 52.48 | 41.90 | 33.70 | 53.15 | 38.87 | -0.03 | -0.05 | 0.02 | 0.60 | ||
| ZKH | ZKH GROUP LTD | $3.16 | 21,000 | -81.08% | 3.14 | 3.13 | 3.04 | 3.16 | 3.39 | 54.49 | 67.25 | 68.82 | 40.24 | 39.73 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.65 | 74,000 | 23.33% | 45.79 | 44.20 | 42.39 | 40.95 | 38.67 | 58.85 | 58.98 | 65.37 | 12.66 | 22.79 | 1.11 | 1.14 | -0.03 | 0.64 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.71 | 29,200 | -37.47% | 52.20 | 50.76 | 49.46 | 47.05 | 48.89 | 56.20 | 54.50 | 59.08 | 11.59 | 15.75 | 0.93 | 1.02 | -0.08 | 0.81 | ||
| TREE | LENDINGTREE INC | $38.15 | 194,000 | 6.59% | 38.57 | 37.53 | 36.89 | 41.79 | 44.10 | 52.12 | 38.74 | 44.47 | 14.17 | 21.86 | 0.37 | 0.30 | 0.07 | 1.82 | ||
| GPRE | GREEN PLAINS INC | $7.89 | 1,157,000 | -12.22% | 7.55 | 6.71 | 5.40 | 5.02 | 7.70 | 81.32 | 89.46 | 91.44 | 65.94 | 76.55 | 0.78 | 0.70 | 0.07 | 1.31 | ||
| ATYR | ATYR PHARMA INC | $5.79 | 3,547,000 | -4.45% | 5.47 | 5.32 | 4.68 | 4.01 | 3.63 | 64.66 | 88.19 | 86.14 | 95.66 | 85.61 | 0.25 | 0.23 | 0.01 | 0.84 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.99 | 131,000 | -10.88% | 14.90 | 14.30 | 13.81 | 13.81 | N/A | 60.72 | 59.08 | 63.30 | 17.97 | 29.00 | 0.37 | 0.35 | 0.02 | 0.67 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.58 | 435,000 | 32.62% | 10.17 | 8.94 | 8.89 | 9.12 | 11.86 | 64.57 | 86.04 | 87.24 | 83.12 | 86.99 | 0.53 | 0.33 | 0.20 | 1.49 | ||
| PRME | PRIME MEDICINE INC | $3.90 | 5,614,000 | -24.01% | 4.16 | 3.29 | 2.14 | 1.98 | 2.64 | 62.13 | 66.36 | 77.12 | 0.95 | 20.43 | 0.68 | 0.65 | 0.03 | 1.91 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.64 | 2,510,000 | 97.64% | 3.56 | 3.48 | 3.60 | 3.18 | 3.55 | 57.36 | 69.98 | 76.07 | 76.13 | 84.96 | 0.05 | 0.02 | 0.03 | 1.41 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.63 | 891,000 | 35.20% | 10.30 | 9.99 | 9.18 | 8.38 | 9.33 | 61.63 | 48.19 | 41.95 | 29.03 | 13.16 | 0.34 | 0.38 | -0.04 | 2.30 | ||
| CCNE | CNB FINANCIAL CORP | $24.18 | 165,000 | 77.42% | 24.08 | 23.41 | 22.69 | 22.55 | 24.13 | 61.68 | 73.68 | 75.43 | 15.18 | 25.22 | 0.49 | 0.48 | 0.01 | 0.77 | ||
| SLI | STANDARD LITHIUM LTD | $2.61 | 2,791,000 | 6.40% | 2.56 | 2.25 | 1.90 | 1.62 | 1.68 | 67.64 | 76.64 | 82.14 | 59.69 | 73.96 | 0.26 | 0.22 | 0.04 | 1.73 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.59 | 39,200 | -20.00% | 35.71 | 34.06 | 32.22 | 31.96 | 32.66 | 68.47 | 83.94 | 87.50 | 40.03 | 54.37 | 1.34 | 1.16 | 0.18 | 0.80 | ||
| LFMD | LIFEMD INC | $11.10 | 794,000 | -29.42% | 11.64 | 12.72 | 11.75 | 8.68 | 7.07 | 40.09 | 10.26 | 7.64 | 10.25 | 6.10 | -0.25 | 0.07 | -0.32 | 1.41 | ||
| POET | POET TECHNOLOGIES INC | $6.44 | 4,251,000 | 22.01% | 6.42 | 5.63 | 4.86 | 4.37 | 4.51 | 60.90 | 68.81 | 81.03 | 39.83 | 66.09 | 0.65 | 0.55 | 0.11 | 1.16 | ||
| CSTL | CASTLE BIOSCIENCES INC | $17.39 | 483,000 | 87.94% | 19.36 | 19.47 | 18.00 | 19.31 | 24.36 | 34.71 | 9.11 | 22.61 | 0.00 | 0.03 | 0.08 | 0.38 | -0.30 | 1.48 | ||
| VHI | VALHI INC | $17.74 | 10,100 | 102.00% | 18.22 | 17.35 | 16.34 | 16.58 | 21.76 | 56.54 | 46.42 | 49.41 | 22.12 | 28.18 | 0.58 | 0.61 | -0.03 | 1.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $5.00 | 1,998,000 | -62.00% | 4.27 | 3.19 | 1.81 | 1.34 | 1.12 | 77.80 | 90.91 | 86.89 | 26.92 | 21.53 | 0.93 | 0.79 | 0.14 | 0.99 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.19 | 60,000 | 31.29% | 23.94 | 24.19 | 24.32 | 24.88 | 26.08 | 34.26 | 6.79 | 16.33 | 3.92 | 18.47 | -0.26 | -0.17 | -0.09 | 0.77 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.60 | 136,000 | 19.30% | 13.69 | 13.51 | 12.83 | 12.39 | 12.34 | 54.88 | 47.16 | 54.00 | 10.90 | 27.90 | 0.25 | 0.27 | -0.02 | 0.95 | ||
| MLR | MILLER INDUSTRIES INC | $43.56 | 58,000 | 8.82% | 44.79 | 44.72 | 45.02 | 44.96 | 56.01 | 41.63 | 10.46 | 14.84 | 3.41 | 5.97 | -0.22 | 0.01 | -0.23 | 0.78 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.98 | 909,000 | -11.58% | 26.92 | 29.04 | 27.36 | 23.95 | 23.43 | 32.56 | 3.97 | 3.97 | 3.74 | 2.17 | -1.48 | -0.16 | -1.32 | 0.99 | ||
| NBR | NABORS INDUSTRIES LTD | $31.59 | 393,000 | 11.02% | 32.58 | 31.24 | 30.13 | 33.08 | 49.79 | 50.68 | 43.53 | 52.06 | 32.04 | 44.99 | 0.42 | 0.54 | -0.11 | 1.58 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.29 | 378,000 | 15.24% | 2.17 | 2.12 | 2.16 | 2.47 | 3.08 | 62.63 | 78.06 | 74.67 | 100.00 | 99.05 | 0.02 | -0.00 | 0.03 | 1.08 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.39 | 80,000 | 95.12% | 33.17 | 33.05 | 31.85 | 31.05 | 31.13 | 58.25 | 63.61 | 74.94 | 69.26 | 72.15 | 0.48 | 0.45 | 0.03 | 0.80 | ||
| PERI | PERION NETWORK LTD | $11.02 | 235,000 | -27.02% | 11.01 | 10.53 | 10.40 | 9.40 | 9.01 | 60.19 | 85.71 | 86.39 | 70.07 | 75.80 | 0.28 | 0.24 | 0.04 | 1.32 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.94 | 70,400 | 74.26% | 9.98 | 9.66 | 9.87 | 9.84 | 11.23 | 53.10 | 81.74 | 90.10 | 74.79 | 88.54 | 0.11 | 0.04 | 0.07 | 0.42 | ||
| RPAY | REPAY HOLDINGS CORP | $4.95 | 954,000 | 2.47% | 4.89 | 4.82 | 4.65 | 5.01 | 6.41 | 54.74 | 34.36 | 27.21 | 36.52 | 18.54 | 0.03 | 0.04 | -0.01 | 1.52 | ||
| ARKO | ARKO CORP | $4.31 | 312,000 | 0.32% | 4.51 | 4.48 | 4.56 | 4.41 | 5.65 | 43.89 | 26.01 | 39.11 | 3.93 | 22.30 | -0.02 | 0.01 | -0.02 | 0.84 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.35 | 4,762,000 | -3.97% | 1.09 | 0.97 | 0.78 | 0.64 | 0.86 | 76.14 | 87.77 | 88.33 | 86.38 | 77.77 | 0.14 | 0.10 | 0.04 | 1.37 | ||
| BALY | BALLY's CORP | $10.00 | 81,000 | 63.97% | 10.60 | 10.40 | 10.33 | 12.63 | 15.10 | 45.22 | 8.27 | 11.81 | 7.48 | 18.08 | -0.03 | 0.01 | -0.05 | 1.35 | ||
| TRC | TEJON RANCH CO | $18.22 | 87,000 | 17.57% | 18.14 | 17.54 | 16.88 | 16.50 | 16.31 | 65.19 | 65.26 | 71.81 | 49.08 | 68.25 | 0.47 | 0.42 | 0.05 | 0.67 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.48 | 204,000 | 34.21% | 11.79 | 11.74 | 11.72 | 11.25 | 11.70 | 44.61 | 12.77 | 18.14 | 8.15 | 9.80 | -0.03 | 0.04 | -0.07 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.