| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $2.17 | 4,418,000 | -41.44% | 3.24 | 3.35 | 3.50 | 4.10 | 3.98 | 15.26 | 11.70 | 25.93 | 6.76 | 22.47 | -0.17 | -0.08 | -0.09 | 1.33 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.35 | 1,400 | -12.50% | 10.37 | 10.39 | 10.61 | 10.63 | N/A | 39.19 | 36.41 | 37.37 | 87.05 | 85.70 | -0.07 | -0.08 | 0.01 | 0.06 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $39.61 | 128,000 | 46.29% | 43.39 | 45.06 | 45.91 | 43.29 | 35.35 | 29.94 | 25.74 | 23.34 | 45.66 | 46.63 | -1.15 | -0.74 | -0.42 | 1.11 | ||
| FWRD | FORWARD AIR CORP | $16.93 | 481,000 | 4.79% | 17.13 | 16.33 | 16.07 | 15.72 | 17.45 | 52.69 | 73.83 | 80.34 | 76.65 | 90.92 | 0.62 | 0.36 | 0.26 | 1.46 | ||
| IBEX | IBEX LTD | $43.00 | 139,000 | 47.87% | 45.28 | 45.46 | 42.76 | 38.40 | 34.35 | 39.65 | 22.50 | 21.78 | 3.09 | 2.06 | 0.40 | 0.92 | -0.52 | 0.56 | ||
| BRBI | BRBI BR PARTNERS SA | $7.25 | 200 | -84.62% | 8.62 | 11.74 | 11.55 | 11.26 | 12.82 | 25.31 | 3.75 | 3.48 | 4.28 | 3.14 | -1.53 | -0.83 | -0.70 | 0.37 | ||
| TSAT | TELESAT CORP | $37.19 | 135,000 | 31.07% | 41.66 | 42.88 | 45.29 | 44.90 | 42.92 | 37.91 | 19.84 | 16.86 | 26.92 | 22.96 | -1.90 | -1.35 | -0.55 | 1.45 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.27 | 213,000 | 85.22% | 20.45 | 20.42 | 20.71 | 20.96 | 19.75 | 46.21 | 33.45 | 35.20 | 59.49 | 66.69 | -0.06 | -0.08 | 0.02 | 0.72 | ||
| SOPH | SOPHIA GENETICS SA | $6.62 | 757,000 | -43.68% | 7.35 | 7.21 | 7.74 | 7.06 | 5.98 | 38.48 | 43.93 | 49.34 | 35.71 | 44.54 | -0.16 | -0.12 | -0.04 | 1.10 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.12 | 1,155,000 | 52.78% | 9.94 | 9.37 | 9.88 | 9.00 | 7.57 | 44.93 | 58.37 | 65.00 | 43.51 | 58.72 | 0.10 | 0.08 | 0.02 | 2.01 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.50 | 205,000 | 61.42% | 13.92 | 14.12 | 14.73 | 17.16 | N/A | 31.33 | 19.33 | 27.40 | 18.90 | 30.92 | -0.65 | -0.34 | -0.31 | 4.21 | ||
| EGY | VAALCO ENERGY INC | $5.38 | 1,479,000 | -35.41% | 6.09 | 6.13 | 6.03 | 5.72 | 5.67 | 32.47 | 6.35 | 12.66 | 0.00 | 5.56 | -0.08 | 0.04 | -0.12 | 0.85 | ||
| NRC | NRC HEALTH | $25.48 | 256,000 | 3.64% | 23.78 | 22.16 | 21.47 | 21.24 | 19.24 | 65.48 | 85.91 | 88.58 | 84.45 | 93.05 | 1.19 | 0.70 | 0.49 | 0.65 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.20 | 102,000 | -19.05% | 60.69 | 60.35 | 60.98 | 61.39 | 58.95 | 43.31 | 34.92 | 41.57 | 57.84 | 63.54 | -0.11 | -0.10 | -0.01 | 0.75 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $70.23 | 75,000 | 6.23% | 69.71 | 67.66 | 66.87 | 64.65 | 57.38 | 57.95 | 76.94 | 85.14 | 66.80 | 81.71 | 1.52 | 0.96 | 0.56 | 0.67 | ||
| BTGO | BITGO HOLDINGS INC | $4.76 | 2,307,000 | 335.28% | 5.41 | 5.87 | 6.78 | 6.08 | 7.94 | 31.53 | 20.46 | 14.55 | 48.51 | 44.96 | -0.48 | -0.41 | -0.06 | 3.39 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $18.48 | 1,196,000 | 124.39% | 22.38 | 23.22 | 25.19 | 30.16 | 30.45 | 30.95 | 15.18 | 15.90 | 33.47 | 43.75 | -1.49 | -1.18 | -0.31 | 2.38 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.55 | 1,244,000 | 59.69% | 20.73 | 21.62 | 23.07 | 32.38 | 35.77 | 22.93 | 12.50 | 14.12 | 20.70 | 23.92 | -1.17 | -0.97 | -0.20 | 0.86 | ||
| BSVN | BANK7 CORP | $58.44 | 40,000 | -16.67% | 58.77 | 57.63 | 55.75 | 52.90 | 47.87 | 57.13 | 65.19 | 70.35 | 26.76 | 39.73 | 1.00 | 1.05 | -0.05 | 0.69 | ||
| CRD.A | CRAWFORD & CO | $11.63 | 46,000 | -37.84% | 12.20 | 12.37 | 12.59 | 12.20 | 11.32 | 40.49 | 29.40 | 36.64 | 27.15 | 27.92 | -0.20 | -0.11 | -0.09 | 0.66 | ||
| GAU | GALIANO GOLD INC | $2.12 | 3,218,000 | 47.95% | 2.02 | 2.11 | 2.11 | 2.04 | 2.32 | 52.32 | 30.88 | 19.51 | 39.62 | 20.83 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| EVGO | EVGO INC | $1.75 | 9,876,000 | 4.01% | 1.43 | 1.26 | 1.33 | 1.51 | 1.90 | 70.51 | 84.19 | 87.18 | 91.62 | 95.82 | 0.11 | 0.02 | 0.09 | 1.69 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $36.77 | 87,000 | -48.52% | 35.54 | 34.24 | 33.67 | 33.62 | 31.70 | 69.26 | 81.90 | 82.89 | 88.02 | 95.38 | 0.94 | 0.58 | 0.36 | 0.48 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.88 | 154,000 | -39.13% | 15.83 | 15.71 | 16.01 | 16.94 | 17.30 | 51.22 | 72.72 | 71.46 | 73.35 | 71.13 | 0.02 | -0.06 | 0.08 | 0.67 | ||
| VPG | VISHAY PRECISION GROUP INC | $41.22 | 713,000 | -10.43% | 53.76 | 58.70 | 63.84 | 81.99 | 73.95 | 27.44 | 10.29 | 12.10 | 29.06 | 38.87 | -5.21 | -3.84 | -1.36 | 1.31 | ||
| EVEX | EVE HOLDING INC | $1.57 | 1,620,000 | 36.25% | 1.59 | 1.60 | 1.87 | 2.21 | 2.62 | 42.49 | 51.71 | 44.53 | 65.91 | 62.56 | -0.08 | -0.10 | 0.02 | 0.99 | ||
| JKS | JINKO HOLDINGS LTD | $10.29 | 1,501,000 | -3.97% | 9.06 | 8.69 | 9.93 | 13.09 | 18.67 | 62.63 | 76.72 | 85.81 | 95.68 | 98.56 | -0.01 | -0.41 | 0.40 | 1.28 | ||
| BSRR | SIERRA BANCORP | $41.96 | 88,500 | -37.68% | 42.31 | 40.89 | 40.36 | 40.54 | 38.39 | 56.35 | 66.14 | 67.87 | 54.05 | 61.94 | 0.71 | 0.57 | 0.15 | 0.68 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.58 | 1,703,000 | 47.19% | 5.96 | 6.13 | 7.30 | 8.19 | 7.40 | 35.99 | 38.47 | 41.66 | 65.55 | 62.16 | -0.41 | -0.45 | 0.04 | 1.65 | ||
| TREE | LENDINGTREE INC | $38.73 | 726,000 | -53.76% | 29.48 | 27.55 | 26.71 | 32.36 | 37.42 | 82.91 | 90.90 | 86.76 | 100.00 | 93.34 | 2.01 | 0.66 | 1.35 | 1.84 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.05 | 101,000 | -30.34% | 38.04 | 37.84 | 38.83 | 40.64 | 41.07 | 56.00 | 77.51 | 79.16 | 88.87 | 90.88 | 0.03 | -0.26 | 0.29 | 0.45 | ||
| BCAX | BICARA THERAPEUTICS INC | $8.19 | 1,108,000 | 5.32% | 11.40 | 14.46 | 18.48 | 22.51 | 21.04 | 21.09 | 7.42 | 6.68 | 21.27 | 14.73 | -2.95 | -2.28 | -0.66 | 1.38 | ||
| QMCO | QUANTUM CORP | $13.69 | 2,167,000 | 141.58% | 18.12 | 20.07 | 24.24 | 19.21 | 13.26 | 29.49 | 14.41 | 12.85 | 35.73 | 42.45 | -2.55 | -2.10 | -0.45 | 1.71 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.17 | 2,441,000 | 7.91% | 3.01 | 2.84 | 2.89 | 3.01 | 2.99 | 67.59 | 91.02 | 92.29 | 94.72 | 95.32 | 0.08 | 0.03 | 0.05 | 1.00 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $9.72 | 526,000 | -17.55% | 10.07 | 10.17 | 11.17 | 12.08 | 13.42 | 38.37 | 64.82 | 63.70 | 80.03 | 84.73 | -0.35 | -0.39 | 0.04 | 0.71 | ||
| SGHT | SIGHT SCIENCES INC | $9.76 | 1,073,000 | 70.32% | 9.32 | 8.97 | 8.68 | 7.40 | 6.05 | 64.19 | 79.92 | 78.27 | 88.05 | 76.24 | 0.29 | 0.22 | 0.07 | 1.69 | ||
| UMAC | UNUSUAL MACHINES INC | $10.74 | 5,643,000 | -27.79% | 15.46 | 16.62 | 20.73 | 21.69 | 19.10 | 22.61 | 11.43 | 10.08 | 8.52 | 14.41 | -2.20 | -1.82 | -0.39 | 2.57 | ||
| SSYS | STRATASYS LTD | $6.11 | 939,000 | 50.96% | 6.86 | 7.03 | 7.61 | 8.00 | 8.60 | 27.23 | 27.90 | 30.23 | 57.22 | 67.08 | -0.32 | -0.29 | -0.04 | 1.40 | ||
| VALN | VALNEVA SE | $5.64 | 5,400 | -19.40% | 5.52 | 5.59 | 6.08 | 5.78 | 6.73 | 48.18 | 55.60 | 39.82 | 88.03 | 68.78 | -0.13 | -0.16 | 0.04 | 1.00 | ||
| ADAM | ADAMAS TRUST INC | $5.92 | 2,021,000 | -6.26% | 6.87 | 7.23 | 8.15 | 8.75 | 8.49 | 26.80 | 11.59 | 7.65 | 23.74 | 13.98 | -0.56 | -0.42 | -0.14 | 1.04 | ||
| OPRT | OPORTUN FINANCIAL CORP | $11.60 | 1,532,000 | -45.58% | 10.23 | 9.67 | 8.67 | 7.47 | 6.34 | 67.91 | 81.95 | 84.00 | 75.84 | 84.79 | 0.75 | 0.51 | 0.24 | 1.52 | ||
| OBT | ORANGE COUNTY BANCORP INC | $39.86 | 69,600 | 42.04% | 39.05 | 38.09 | 37.93 | 37.80 | 35.66 | 62.46 | 66.77 | 66.51 | 80.00 | 87.09 | 0.61 | 0.34 | 0.27 | 0.55 | ||
| OPFI | OPPFI INC | $6.27 | 1,787,000 | 9.83% | 5.75 | 5.74 | 6.34 | 7.56 | 8.15 | 57.33 | 80.72 | 62.55 | 97.27 | 88.48 | -0.08 | -0.21 | 0.13 | 1.30 | ||
| GOTU | GAOTU TECHEDU INC | $2.27 | 869,000 | 110.92% | 2.37 | 2.52 | 2.37 | 2.05 | 2.01 | 41.11 | 25.10 | 17.53 | 32.74 | 21.13 | -0.04 | 0.01 | -0.05 | 1.10 | ||
| PTLO | PORTILLO's INC | $7.02 | 9,222,000 | 221.32% | 5.00 | 4.75 | 4.26 | 4.44 | 4.83 | 85.03 | 95.24 | 91.30 | 92.30 | 81.84 | 0.44 | 0.24 | 0.20 | 1.05 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.02 | 2,277,000 | 17.01% | 6.62 | 6.24 | 6.71 | 7.50 | 7.95 | 64.12 | 87.42 | 91.23 | 92.81 | 97.08 | 0.11 | -0.05 | 0.16 | 0.94 | ||
| ANGX | ANGEL STUDIOS INC | $3.31 | 1,783,000 | -7.62% | 3.62 | 3.61 | 4.27 | 4.12 | 3.66 | 35.99 | 27.04 | 29.90 | 53.83 | 55.80 | -0.20 | -0.22 | 0.02 | 0.35 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.61 | 2,328,000 | 13.84% | 3.81 | 3.70 | 4.67 | 5.11 | 4.54 | 37.42 | 51.16 | 60.24 | 54.48 | 67.95 | -0.22 | -0.28 | 0.06 | 0.97 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $27.08 | 335,000 | 24.07% | 28.81 | 28.35 | 26.88 | 23.64 | 21.07 | 44.46 | 55.48 | 77.36 | 26.58 | 40.05 | 0.63 | 0.79 | -0.16 | 0.23 | ||
| EBF | ENNIS INC | $20.94 | 201,000 | -2.43% | 21.71 | 22.05 | 21.90 | 21.73 | 21.22 | 32.60 | 11.61 | 7.25 | 12.45 | 6.49 | -0.28 | -0.08 | -0.20 | 0.46 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $10.57 | 969,000 | 48.17% | 10.33 | 9.21 | 8.43 | 8.23 | 10.41 | 64.69 | 82.27 | 82.32 | 30.48 | 50.00 | 0.77 | 0.64 | 0.13 | 1.71 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.38 | 234,000 | 20.62% | 15.19 | 15.06 | 15.03 | 15.63 | 15.88 | 72.28 | 72.81 | 60.57 | 98.73 | 83.91 | 0.20 | 0.03 | 0.17 | 0.47 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $21.83 | 145,000 | -5.23% | 21.96 | 21.05 | 20.60 | 20.35 | 18.84 | 60.24 | 67.55 | 73.95 | 49.02 | 62.24 | 0.53 | 0.42 | 0.11 | 0.48 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $5.10 | 3,019,000 | 27.98% | 4.82 | 4.65 | 5.27 | 5.94 | 7.21 | 53.30 | 61.09 | 68.35 | 74.24 | 81.22 | 0.00 | -0.14 | 0.14 | 1.53 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.65 | 219,000 | -27.00% | 10.81 | 10.79 | 11.06 | 11.31 | 11.29 | 34.95 | 22.55 | 31.18 | 46.19 | 52.55 | -0.09 | -0.09 | 0.01 | 0.38 | ||
| ENVX | ENOVIX CORP | $2.40 | 9,107,000 | 84.88% | 3.01 | 2.75 | 2.91 | 3.86 | 5.05 | 40.03 | 37.43 | 49.46 | 38.93 | 49.68 | 0.00 | 0.00 | -0.00 | 2.43 | ||
| ITG | ITG INC | $4.23 | 716,000 | 11.01% | 5.27 | 5.69 | 8.80 | N/A | N/A | 29.30 | 33.24 | 45.16 | 62.12 | 80.25 | -0.96 | -1.13 | 0.17 | 2.48 | ||
| ELMT | ELMET GROUP CO | $17.24 | 1,082,000 | -9.38% | 21.86 | 20.96 | 19.92 | 18.28 | N/A | 36.41 | 27.68 | 44.18 | 15.75 | 34.33 | 0.19 | 0.58 | -0.39 | 2.97 | ||
| HMH | HMH HOLDING INC | $11.95 | 969,000 | 248.56% | 17.36 | 17.69 | 18.52 | 19.11 | N/A | 21.73 | 3.77 | 18.48 | 0.00 | 14.89 | -0.86 | -0.37 | -0.49 | 0.68 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.32 | 104,000 | 28.40% | 10.28 | 10.18 | 10.43 | 12.45 | 13.39 | 50.03 | 36.29 | 42.51 | 41.49 | 51.34 | -0.10 | -0.13 | 0.03 | 0.80 | ||
| NRIM | NORTHRIM BANCORP INC | $23.57 | 184,000 | -20.00% | 23.97 | 23.98 | 24.76 | 25.78 | 25.02 | 42.35 | 50.45 | 55.86 | 77.94 | 85.77 | -0.21 | -0.27 | 0.07 | 0.65 | ||
| WTBA | WEST BANCORPORATION INC | $30.71 | 127,000 | 25.74% | 30.51 | 29.78 | 29.33 | 28.37 | 26.27 | 58.97 | 73.43 | 77.12 | 71.02 | 76.28 | 0.47 | 0.37 | 0.09 | 0.72 | ||
| YORW | YORK WATER CO | $32.22 | 121,000 | -11.03% | 31.75 | 31.37 | 31.95 | 31.71 | 31.38 | 58.03 | 83.77 | 87.44 | 91.83 | 90.46 | 0.13 | -0.03 | 0.16 | 0.25 | ||
| BXC | BLUELINX HOLDINGS INC | $66.44 | 242,000 | -2.81% | 75.30 | 74.40 | 75.70 | 71.08 | 64.75 | 36.99 | 22.38 | 39.17 | 7.14 | 29.79 | -0.46 | 0.11 | -0.58 | 1.61 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.70 | 584,000 | -7.15% | 20.38 | 20.29 | 21.20 | 21.91 | 21.97 | 50.52 | 69.42 | 75.29 | 80.81 | 84.93 | -0.11 | -0.27 | 0.16 | 0.87 | ||
| IIIN | INSTEEL INDUSTRIES INC | $26.94 | 164,000 | 8.61% | 28.30 | 29.12 | 29.63 | 30.24 | 30.83 | 34.25 | 24.86 | 32.33 | 37.93 | 46.30 | -0.47 | -0.35 | -0.12 | 0.98 | ||
| HELP | HELUS PHARMA INC | $8.39 | 1,427,000 | 13.89% | 9.82 | 10.32 | 11.60 | 9.96 | 7.73 | 30.78 | 12.22 | 17.82 | 6.69 | 13.51 | -0.71 | -0.51 | -0.19 | 0.98 | ||
| RCAT | RED CAT HOLDINGS INC | $3.41 | 9,229,000 | 2.69% | 4.46 | 4.67 | 6.27 | 7.74 | 10.29 | 21.45 | 14.18 | 22.55 | 35.55 | 51.18 | -0.62 | -0.62 | -0.00 | 1.53 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.99 | 2,035,000 | 19.78% | 4.96 | 4.61 | 4.42 | 4.27 | 4.45 | 59.08 | 81.07 | 83.08 | 82.87 | 85.61 | 0.22 | 0.16 | 0.06 | 1.24 | ||
| ENTX | ENTERA BIO LTD | $2.99 | 220,000 | -24.40% | 3.05 | 2.91 | 2.87 | 2.60 | 1.94 | 52.50 | 66.12 | 72.89 | 40.20 | 60.49 | 0.08 | 0.07 | 0.01 | 0.48 | ||
| NNE | NANO NUCLEAR ENERGY INC | $9.64 | 4,183,000 | 62.57% | 11.56 | 12.54 | 15.12 | 17.14 | 21.23 | 24.97 | 12.99 | 12.27 | 30.23 | 28.92 | -1.31 | -1.18 | -0.13 | 2.72 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $3.59 | 33,700 | 46.52% | 3.65 | 3.71 | 5.15 | 8.04 | 16.74 | 36.13 | 43.51 | 39.83 | 96.83 | 92.22 | -0.49 | -0.60 | 0.11 | 0.27 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.02 | 182,000 | 76.70% | 5.31 | 5.35 | 4.95 | 4.09 | 3.93 | 45.49 | 18.60 | 21.95 | 4.21 | 3.70 | 0.08 | 0.15 | -0.07 | 0.26 | ||
| IMMX | IMMIX BIOPHARMA INC | $7.20 | 1,414,000 | 13.12% | 7.82 | 8.24 | 10.51 | 10.44 | 9.54 | 32.44 | 24.54 | 20.72 | 71.26 | 55.22 | -0.77 | -0.80 | 0.04 | 1.10 | ||
| FTH | FAETH THERAPEUTICS INC | $19.92 | 270,000 | 13.92% | 18.85 | 19.98 | 27.69 | 27.70 | 25.33 | 40.55 | 60.80 | 54.31 | 99.47 | 98.63 | -2.14 | -2.67 | 0.53 | 0.99 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.68 | 1,568,000 | 54.94% | 7.53 | 7.79 | 9.04 | 10.34 | 13.64 | 23.30 | 10.08 | 15.40 | 28.46 | 44.73 | -0.57 | -0.54 | -0.03 | 1.11 | ||
| NANO | FORGE NANO HOLDINGS INC | $4.06 | 371,000 | -30.00% | 4.37 | 6.98 | 9.20 | 9.97 | 10.32 | 28.38 | 9.77 | 7.24 | 45.15 | 43.11 | -1.75 | -1.48 | -0.27 | 0.14 | ||
| FLGT | FULGENT GENETICS INC | $18.66 | 388,000 | 6.59% | 20.18 | 20.44 | 20.73 | 20.11 | 19.20 | 36.66 | 13.84 | 17.70 | 7.57 | 10.37 | -0.37 | -0.19 | -0.19 | 0.97 | ||
| NGNE | NEUROGENE INC | $25.65 | 381,000 | 82.30% | 26.74 | 25.45 | 29.71 | 32.58 | 27.99 | 45.71 | 42.25 | 47.40 | 55.50 | 62.52 | -0.46 | -0.91 | 0.45 | 1.41 | ||
| EVH | EVOLENT HEALTH INC | $4.54 | 3,500,000 | 34.51% | 4.47 | 4.54 | 4.17 | 4.47 | 3.88 | 53.57 | 50.78 | 40.69 | 35.49 | 26.33 | 0.10 | 0.12 | -0.02 | 0.97 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $3.75 | 200,000 | 173.97% | 4.13 | 4.53 | 5.16 | 6.15 | 7.16 | 31.64 | 23.22 | 22.72 | 62.78 | 57.27 | -0.35 | -0.34 | -0.01 | 1.00 | ||
| KOPN | KOPIN CORP | $2.75 | 6,752,000 | 53.04% | 3.54 | 3.65 | 4.21 | 4.22 | 3.79 | 31.72 | 21.02 | 28.94 | 38.57 | 52.97 | -0.28 | -0.24 | -0.04 | 2.36 | ||
| RMR | RMR GROUP INC | $15.93 | 166,000 | 28.68% | 16.95 | 17.46 | 18.24 | 19.15 | 18.31 | 28.60 | 7.99 | 10.30 | 12.50 | 15.96 | -0.51 | -0.41 | -0.10 | 0.65 | ||
| IIIV | I3 VERTICALS INC | $19.36 | 336,000 | 13.51% | 17.85 | 17.21 | 16.05 | 17.88 | 19.77 | 76.03 | 88.49 | 90.29 | 88.09 | 85.96 | 0.77 | 0.55 | 0.22 | 1.02 | ||
| CLYM | CLIMB BIO INC | $8.87 | 1,434,000 | 37.36% | 9.70 | 10.10 | 12.00 | 12.82 | 10.49 | 34.76 | 26.55 | 36.51 | 52.03 | 66.13 | -0.68 | -0.70 | 0.02 | 0.79 | ||
| MLR | MILLER INDUSTRIES INC | $45.06 | 171,000 | 83.87% | 51.05 | 51.61 | 53.37 | 52.64 | 49.14 | 22.97 | 38.71 | 42.46 | 63.45 | 73.82 | -0.97 | -0.64 | -0.33 | 0.80 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.80 | 3,955,000 | -17.45% | 2.99 | 2.95 | 3.59 | 3.59 | 3.87 | 40.50 | 60.57 | 64.64 | 83.68 | 84.09 | -0.15 | -0.21 | 0.05 | 1.92 | ||
| MTC | MMTEC INC | $5.11 | 5,500 | -44.44% | 5.31 | 5.48 | 5.20 | 4.08 | 4.64 | 46.88 | 19.90 | 21.03 | 22.06 | 23.80 | 0.03 | 0.10 | -0.07 | 0.69 | ||
| YDES | YD BIO LTD | $7.18 | 77,000 | -4.94% | 6.09 | 6.05 | 5.29 | 3.98 | 5.42 | 61.41 | 89.34 | 78.29 | 94.17 | 82.60 | 0.31 | 0.23 | 0.09 | 0.03 | ||
| RZLV | REZOLVE AI PLC | $1.22 | 12,710,000 | 66.62% | 1.45 | 1.58 | 2.01 | 2.29 | 2.45 | 23.95 | 9.65 | 12.39 | 14.29 | 21.94 | -0.19 | -0.18 | -0.01 | 0.64 | ||
| GORO | GOLD RESOURCE CORP | $3.14 | 975,000 | -14.32% | 3.13 | 3.25 | 3.42 | 2.72 | 2.06 | 46.95 | 45.83 | 29.83 | 39.35 | 22.25 | -0.08 | -0.06 | -0.03 | 0.55 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.45 | 1,426,000 | 2.37% | 11.48 | 11.92 | 12.43 | 12.56 | 12.38 | 21.41 | 10.77 | 13.33 | 13.09 | 24.08 | -0.43 | -0.31 | -0.12 | 0.66 | ||
| CZNC | CITIZENS & NORTHERN CORP | $28.25 | 145,000 | 85.90% | 28.03 | 26.75 | 26.08 | 25.12 | 23.70 | 65.37 | 83.27 | 87.95 | 59.73 | 67.85 | 0.76 | 0.60 | 0.16 | 0.51 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.78 | 202,000 | 28.66% | 20.87 | 20.20 | 20.66 | 22.59 | 22.52 | 51.29 | 65.58 | 76.81 | 68.64 | 82.23 | 0.30 | 0.04 | 0.26 | 1.11 | ||
| SLBT | SL SCIENCE HOLDING LTD | $0.90 | 139,000 | 247.50% | 1.17 | 1.33 | 1.77 | 2.73 | 5.90 | 23.04 | 20.85 | 25.15 | 45.60 | 66.14 | -0.20 | -0.19 | -0.00 | 0.19 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.77 | 491,000 | 3.37% | 10.53 | 10.48 | 9.90 | 9.09 | 7.99 | 43.22 | 27.65 | 31.25 | 14.78 | 11.36 | 0.12 | 0.24 | -0.11 | 0.98 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.36 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 16.67 | 38.89 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| OVID | OVID THERAPEUTICS INC | $2.58 | 2,014,000 | -44.21% | 2.42 | 2.36 | 2.51 | 2.53 | 2.38 | 55.14 | 70.77 | 64.13 | 81.71 | 79.86 | 0.02 | -0.02 | 0.05 | 1.01 | ||
| DCTH | DELCATH SYSTEMS INC | $14.49 | 554,000 | 40.25% | 14.52 | 14.69 | 15.48 | 14.65 | 12.43 | 44.95 | 49.52 | 38.70 | 78.74 | 68.71 | -0.26 | -0.29 | 0.03 | 0.88 | ||
| GTN | GRAY MEDIA INC | $4.88 | 1,285,000 | -19.64% | 4.57 | 4.54 | 4.64 | 4.45 | 4.60 | 59.96 | 74.33 | 74.64 | 94.17 | 93.60 | 0.04 | -0.01 | 0.06 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.