| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QD | QUDIAN INC | $3.32 | 0.00% | -1.78% | 13.31% | 29.69% | 12.54% | 66.00% | 186.21% | 70.26% | N/A | $3.50 | $1.64 | 5.14% | 102.44% | 1.12 | 212,000 | -41.11% |
| MPB | MID PENN BANCORP INC | $28.88 | -0.21% | 0.73% | 4.37% | 9.89% | -2.73% | 11.03% | 2.96% | 61.43% | 80.50% | $33.87 | $22.50 | 14.72% | 28.36% | 0.70 | 105,000 | 90.91% |
| MYE | MYERS INDUSTRIES INC | $14.97 | 3.24% | 1.70% | 4.98% | 57.08% | 27.51% | 2.53% | -34.23% | 2.11% | -12.04% | $17.39 | $9.06 | 13.92% | 65.23% | 0.89 | 226,000 | 14.72% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.36 | 2.05% | 5.51% | 15.78% | 49.75% | 25.09% | -8.12% | 142.76% | N/A | N/A | $36.65 | $17.90 | 11.71% | 80.78% | 0.67 | 174,000 | 248.00% |
| KROS | KEROS THERAPEUTICS INC | $13.73 | -0.44% | -3.65% | -0.22% | -1.15% | 20.54% | -71.73% | -51.93% | -53.03% | N/A | $72.37 | $9.12 | 81.03% | 50.55% | 1.14 | 367,000 | -26.60% |
| LEGH | LEGACY HOUSING CORP | $23.10 | 5.29% | 1.76% | 2.58% | -5.98% | -7.53% | -13.52% | 71.24% | 68.00% | N/A | $29.31 | $21.58 | 21.17% | 7.04% | 0.88 | 92,000 | 35.29% |
| NUTX | NUTEX HEALTH INC | $100.01 | -10.05% | -12.06% | -14.41% | -31.50% | 162.42% | 1,329.74% | -75.67% | -44.44% | N/A | $184.28 | $6.45 | 45.73% | 1,449.82% | 1.12 | 1,422,000 | 644.50% |
| GNE | GENIE ENERGY LTD | $20.70 | -1.80% | -3.77% | -22.70% | 35.56% | 43.45% | 22.63% | 121.63% | 145.84% | 94.18% | $28.47 | $13.05 | 27.29% | 58.62% | 0.51 | 176,000 | 36.43% |
| SHBI | SHORE BANCSHARES INC | $16.65 | 0.36% | 2.52% | 10.85% | 29.88% | 7.28% | 22.16% | -11.48% | 75.45% | 71.65% | $17.61 | $11.47 | 5.45% | 45.16% | 0.74 | 109,000 | 17.20% |
| SEPN | SEPTERNA INC | $12.47 | 1.30% | 6.86% | 18.42% | 108.88% | -35.66% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 56.99% | 199.04% | 1.41 | 150,000 | -19.79% |
| MCS | MARCUS CORP | $17.73 | -0.06% | 3.68% | 3.08% | 8.91% | -11.66% | 50.38% | 6.68% | 17.81% | -11.22% | $23.16 | $11.58 | 23.45% | 53.11% | 0.78 | 123,000 | -37.24% |
| RAPP | RAPPORT THERAPEUTICS INC | $15.20 | 5.63% | 5.70% | 39.71% | 31.60% | 10.30% | -25.74% | N/A | N/A | N/A | $29.74 | $6.43 | 48.89% | 136.39% | 1.32 | 200,000 | 33.33% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.68 | 3.31% | -2.09% | 14.15% | 38.87% | -17.46% | -35.27% | -44.48% | -38.34% | -76.84% | $7.65 | $3.00 | 38.82% | 56.00% | 1.53 | 5,096,000 | 121.76% |
| ARVN | ARVINAS INC | $7.58 | 0.80% | 2.43% | 2.43% | -15.21% | -58.40% | -73.86% | -84.94% | -78.27% | N/A | $30.31 | $5.90 | 74.99% | 28.47% | 1.35 | 1,646,000 | -12.54% |
| DJCO | DAILY JOURNAL CORP | $400.85 | 0.54% | 2.95% | -2.99% | 5.59% | -17.03% | -10.52% | 47.77% | 40.64% | 96.87% | $602.00 | $359.34 | 33.41% | 11.55% | 0.83 | 43,400 | -28.85% |
| CLB | CORE LABORATORIES INC | $11.77 | 3.06% | 0.77% | 1.12% | -5.39% | -40.25% | -47.99% | -32.00% | -47.12% | -88.23% | $25.13 | $10.15 | 53.16% | 16.02% | 1.12 | 544,000 | 86.94% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.90 | 0.89% | -7.49% | -16.58% | 99.49% | 13.02% | -33.50% | -19.06% | -74.74% | N/A | $19.71 | $2.21 | 59.92% | 257.47% | 1.42 | 590,000 | -11.54% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.41 | -2.34% | -0.35% | 2.86% | 5.22% | -12.23% | -8.74% | -42.86% | -16.64% | -32.34% | $40.59 | $24.95 | 30.01% | 13.87% | 0.82 | 493,000 | 332.46% |
| TREE | LENDINGTREE INC | $40.49 | 4.01% | 8.44% | 13.70% | -9.05% | -6.51% | -25.71% | -19.45% | -88.61% | -52.25% | $62.49 | $33.50 | 35.21% | 20.87% | 1.82 | 345,000 | 1.17% |
| SAGE | SAGE THERAPEUTICS INC | $8.75 | -2.45% | -4.58% | -5.91% | 13.93% | 24.82% | -31.64% | -74.83% | -81.52% | -88.63% | $11.44 | $4.62 | 23.49% | 89.39% | 1.12 | 10,965,000 | 427.16% |
| TYRA | TYRA BIOSCIENCES INC | $10.29 | -3.02% | 1.58% | 5.97% | 8.66% | -34.87% | -50.48% | 12.83% | N/A | N/A | $29.60 | $6.42 | 65.24% | 60.28% | 1.41 | 233,000 | 50.32% |
| AVNS | AVANOS MEDICAL INC | $11.83 | 3.86% | 2.51% | -2.31% | -3.59% | -25.41% | -47.45% | -57.42% | -62.92% | -71.38% | $25.36 | $11.21 | 53.35% | 5.53% | 0.90 | 605,000 | 37.81% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.17 | -0.22% | 1.38% | 7.26% | 16.66% | 0.70% | 19.48% | 5.97% | 70.77% | 9.20% | $29.79 | $20.97 | 8.78% | 29.57% | 0.81 | 277,000 | 66.87% |
| GCI | GANNETT CO INC | $3.73 | 4.78% | 1.36% | 13.03% | 7.49% | -21.64% | -23.09% | 29.51% | 176.30% | -70.84% | $5.93 | $2.55 | 37.10% | 46.27% | 1.43 | 2,318,000 | 91.89% |
| HELE | HELEN OF TROY LTD | $23.67 | 9.13% | 18.05% | -13.77% | -29.70% | -63.46% | -58.51% | -82.85% | -87.66% | -74.17% | $77.95 | $20.02 | 69.63% | 18.23% | 1.01 | 1,813,000 | 61.59% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.75 | -0.19% | -0.33% | -6.11% | 1.77% | 13.29% | 33.64% | 64.36% | 39.84% | 17.34% | $40.15 | $26.37 | 8.46% | 39.36% | 0.38 | 49,000 | 83.52% |
| BCAL | CALIFORNIA BANCORP | $16.70 | 2.02% | 2.77% | 11.86% | 28.46% | 11.93% | 13.45% | N/A | N/A | N/A | $18.49 | $11.87 | 9.68% | 40.69% | 0.74 | 576,000 | 388.14% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.60 | 1.32% | 0.14% | 2.38% | -5.38% | -24.97% | -22.96% | -11.52% | 21.97% | N/A | $20.19 | $13.54 | 27.69% | 7.83% | 0.46 | 251,000 | -14.92% |
| RMR | RMR GROUP INC | $16.96 | 1.56% | -1.51% | 2.73% | 15.69% | -12.03% | -31.72% | -37.81% | -43.65% | N/A | $26.43 | $13.48 | 35.83% | 25.78% | 0.73 | 164,000 | -27.11% |
| GPRE | GREEN PLAINS INC | $8.25 | 0.86% | 4.56% | 48.11% | 135.38% | -10.71% | -50.30% | -73.14% | -31.87% | -66.34% | $18.14 | $3.14 | 54.52% | 162.74% | 1.31 | 1,666,000 | 37.46% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.84 | 2.40% | 4.92% | 14.29% | 59.34% | 14.97% | -2.78% | -21.63% | -3.27% | -93.50% | $6.29 | $2.24 | 38.95% | 71.35% | 1.41 | 5,363,000 | 158.33% |
| ODP | ODP CORP | $17.91 | 5.98% | -0.50% | 4.74% | 44.67% | -21.69% | -57.47% | -50.50% | -23.23% | -78.37% | $43.31 | $11.85 | 58.65% | 51.20% | 1.02 | 465,000 | 26.70% |
| CANG | CANGO INC | $5.18 | 2.98% | 2.57% | 26.34% | 26.34% | 9.05% | 157.71% | 104.74% | 0.97% | N/A | $9.66 | $1.40 | 46.38% | 270.00% | 0.63 | 1,042,000 | -22.30% |
| CRD.A | CRAWFORD & CO | $10.85 | 2.75% | 4.03% | 1.21% | 3.63% | -7.42% | 17.55% | 47.22% | 43.71% | 53.68% | $12.74 | $8.65 | 14.84% | 25.43% | 0.67 | 71,000 | 206.03% |
| NRIM | NORTHRIM BANCORP INC | $97.11 | 0.84% | 4.25% | 7.70% | 28.72% | 24.34% | 43.23% | 136.97% | 318.94% | 279.93% | $100.01 | $58.49 | 2.90% | 66.03% | 0.71 | 57,400 | 96.58% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.25 | 2.46% | 2.97% | 6.95% | 14.47% | 8.32% | 12.61% | 25.50% | -25.15% | -23.50% | $6.65 | $5.10 | 6.02% | 22.55% | 0.13 | 3,900 | 254.55% |
| SY | SO-YOUNG INTERNATIONAL INC | $5.33 | -6.98% | 18.71% | 221.08% | 542.17% | 498.88% | 455.21% | 498.88% | -61.79% | N/A | $6.28 | $0.66 | 15.13% | 702.71% | 0.99 | 1,965,000 | -43.32% |
| KODK | EASTMAN KODAK CO | $6.67 | 0.30% | 0.91% | 16.61% | 8.99% | -8.63% | 15.40% | 22.39% | 208.80% | -54.69% | $8.24 | $4.26 | 19.05% | 56.57% | 1.71 | 1,028,000 | -5.34% |
| YRD | YIREN DIGITAL LTD | $6.17 | -0.16% | 0.65% | 4.58% | 3.18% | 19.81% | 24.14% | 292.99% | 60.26% | N/A | $9.20 | $4.12 | 32.93% | 49.76% | 0.97 | 47,600 | -28.31% |
| EVTL | VERTICAL AEROSPACE LTD | $6.30 | -7.35% | 26.76% | 19.77% | 89.19% | -32.11% | -29.21% | -90.87% | N/A | N/A | $15.99 | $2.76 | 60.60% | 128.26% | 1.03 | 2,876,000 | -22.25% |
| CION | CION INVESTMENT CORP | $10.11 | 0.70% | 2.12% | 8.83% | 4.98% | -12.16% | -18.07% | 17.15% | N/A | N/A | $12.71 | $8.51 | 20.46% | 18.80% | 0.79 | 142,000 | -26.42% |
| ARQQ | ARQIT QUANTUM INC | $39.36 | -4.93% | 3.74% | 2.02% | 188.35% | 35.21% | 320.29% | -75.01% | N/A | N/A | $52.79 | $3.72 | 25.44% | 958.06% | 1.24 | 1,194,000 | -33.11% |
| XPOF | XPONENTIAL FITNESS INC | $10.90 | 1.11% | 7.71% | 36.93% | 51.39% | -33.62% | -38.80% | -17.74% | N/A | N/A | $18.87 | $6.64 | 42.24% | 64.16% | 1.49 | 568,000 | -36.18% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.35 | -4.71% | -6.50% | -2.52% | 27.78% | 35.00% | 50.59% | 82.87% | -9.61% | 9.72% | $32.24 | $11.80 | 8.95% | 148.73% | 0.80 | 400,000 | 22.32% |
| BVS | BIOVENTUS INC | $6.44 | 2.22% | -2.42% | -1.23% | -14.02% | -36.17% | -12.50% | -16.90% | N/A | N/A | $14.38 | $6.02 | 55.22% | 6.98% | 1.20 | 468,000 | 96.64% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.15 | -0.10% | 0.50% | -2.22% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.29% | 1.20% | 0.07 | 62,000 | -63.53% |
| UNTY | UNITY BANCORP INC | $52.65 | -1.07% | 1.50% | 15.31% | 25.36% | 10.24% | 53.63% | 95.80% | 277.69% | 486.17% | $54.64 | $30.28 | 3.64% | 73.91% | 0.61 | 80,000 | 2.56% |
| HONE | HARBORONE BANCORP INC | $12.25 | -0.08% | 2.85% | 8.02% | 26.16% | 2.94% | -5.99% | -14.81% | 47.59% | N/A | $14.00 | $8.89 | 12.50% | 37.80% | 0.73 | 373,000 | 14.42% |
| CELC | CELCUITY INC | $13.94 | 2.95% | 1.16% | 21.75% | 25.36% | 23.69% | -23.70% | 46.89% | 146.73% | N/A | $19.77 | $7.58 | 29.49% | 84.03% | 0.79 | 294,000 | 139.02% |
| TTGT | TECHTARGET INC | $7.38 | -0.61% | 0.54% | 4.09% | 3.07% | -58.14% | -77.02% | -87.90% | -78.24% | -20.56% | $33.96 | $6.49 | 78.27% | 13.71% | 1.38 | 380,000 | -37.19% |
| LYTS | LSI INDUSTRIES INC | $17.55 | 0.40% | 1.04% | 5.53% | 12.43% | -11.27% | 11.22% | 205.75% | 186.30% | 68.26% | $25.50 | $13.63 | 31.18% | 28.76% | 0.80 | 86,000 | 16.22% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.89 | 2.16% | 1.21% | 3.52% | -2.59% | -10.00% | -3.63% | 846.96% | 40.52% | -32.53% | $15.08 | $8.82 | 27.79% | 23.47% | 0.66 | 114,000 | 22.58% |
| ORKA | ORUKA THERAPEUTICS INC | $14.06 | 2.11% | -1.33% | 28.99% | 32.89% | 12.48% | -64.06% | -51.38% | -83.93% | -99.19% | $52.32 | $5.49 | 73.13% | 156.34% | 0.64 | 124,000 | -46.09% |
| HNST | HONEST COMPANY INC | $4.76 | 2.81% | 6.97% | -1.86% | 6.25% | -20.53% | 24.93% | 28.65% | N/A | N/A | $8.97 | $2.99 | 46.93% | 59.20% | 1.59 | 3,472,000 | 45.58% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.93 | 0.14% | 0.94% | 5.13% | 5.85% | 3.80% | -4.59% | -9.90% | 28.98% | 67.83% | $16.32 | $11.58 | 14.64% | 20.25% | 0.68 | 92,000 | 62.83% |
| TERN | TERNS PHARMACEUTICALS INC | $6.00 | 6.38% | 18.81% | 63.04% | 114.29% | 28.48% | -29.74% | 166.67% | N/A | N/A | $11.40 | $1.87 | 47.37% | 221.72% | 0.96 | 1,135,000 | 7.38% |
| INNV | INNOVAGE HOLDING CORP | $3.88 | 2.11% | -7.18% | -2.27% | 40.58% | 4.86% | -37.32% | -13.39% | N/A | N/A | $6.69 | $2.60 | 42.00% | 49.23% | 1.17 | 31,600 | 78.53% |
| THRY | THRYV HOLDINGS INC | $11.97 | -1.72% | 1.27% | -2.44% | 0.59% | -26.07% | -35.33% | -48.80% | N/A | N/A | $20.92 | $10.03 | 42.78% | 19.40% | 1.13 | 526,000 | 17.41% |
| ZIMV | ZIMVIE INC | $18.73 | -0.16% | 111.88% | 116.53% | 103.59% | 32.37% | -13.85% | 10.05% | N/A | N/A | $22.18 | $8.15 | 15.55% | 129.82% | 1.29 | 2,258,000 | -78.65% |
| FTRE | FORTREA HOLDINGS INC | $5.80 | 24.46% | 22.88% | 13.73% | 5.45% | -68.65% | -78.37% | N/A | N/A | N/A | $27.99 | $3.97 | 79.28% | 46.10% | 1.50 | 2,940,000 | 176.58% |
| RPAY | REPAY HOLDINGS CORP | $5.24 | 3.97% | 12.93% | 13.42% | 21.30% | -29.19% | -45.70% | -60.57% | -77.69% | N/A | $10.02 | $3.59 | 47.70% | 45.96% | 1.52 | 740,000 | 10.94% |
| FRPH | FRP HOLDINGS INC | $27.27 | -0.44% | 2.40% | -0.69% | 1.19% | -8.40% | -8.64% | -8.64% | 33.55% | 83.39% | $33.00 | $25.37 | 17.36% | 7.49% | 0.60 | 47,300 | 31.39% |
| FPI | FARMLAND PARTNERS INC | $11.29 | -0.96% | 1.07% | -1.66% | 14.16% | -1.22% | -2.59% | -20.88% | 57.90% | 2.45% | $12.87 | $9.66 | 12.28% | 16.87% | 0.64 | 528,000 | -11.85% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.60 | 8.11% | 17.65% | 5.96% | 24.03% | -40.74% | -57.45% | -62.70% | -85.96% | N/A | $4.16 | $1.04 | 61.54% | 53.85% | 1.06 | 721,000 | 214.85% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.08 | 0.93% | -0.14% | 0.64% | 4.76% | 5.63% | 0.07% | -3.30% | 36.96% | 72.76% | $15.34 | $11.42 | 8.21% | 23.29% | 0.68 | 103,000 | -39.41% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.86 | -0.25% | 1.59% | 6.66% | 19.77% | 3.06% | 7.64% | -1.24% | 37.38% | 29.04% | $59.70 | $38.90 | 13.13% | 33.33% | 0.81 | 23,300 | 25.27% |
| GNTY | GUARANTY BANCSHARES INC | $45.59 | 0.82% | 2.73% | 9.59% | 12.29% | 10.39% | 32.53% | 25.66% | 66.51% | N/A | $47.20 | $29.65 | 3.41% | 53.76% | 0.64 | 49,600 | -50.89% |
| LAB | STANDARD BIOTOOLS INC | $1.36 | 7.94% | 11.48% | 10.57% | 7.09% | -25.68% | -40.09% | -7.48% | -77.22% | -93.96% | $2.41 | $0.92 | 43.57% | 47.83% | 1.45 | 2,015,000 | 80.23% |
| SLI | STANDARD LITHIUM LTD | $2.66 | 1.92% | -3.62% | 49.44% | 82.19% | 63.19% | 83.45% | -46.80% | N/A | N/A | $2.95 | $1.07 | 9.83% | 148.60% | 1.73 | 1,734,000 | -1.20% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.98 | -4.60% | 1.01% | 14.75% | 26.72% | -1.58% | -65.20% | N/A | N/A | N/A | $19.50 | $2.62 | 74.46% | 90.08% | 0.12 | 171,000 | -29.92% |
| VENU | VENU HOLDING CORP | $13.74 | 6.18% | 14.79% | 7.09% | 63.77% | 37.40% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 6.85% | 94.89% | 0.55 | 111,000 | 154.59% |
| PKST | PEAKSTONE REALTY TRUST | $14.01 | 1.30% | 2.71% | 4.40% | 15.98% | 27.95% | 1.01% | N/A | N/A | N/A | $16.26 | $10.14 | 13.84% | 38.12% | 0.95 | 182,000 | 106.82% |
| ARKO | ARKO CORP | $4.52 | 4.15% | 3.67% | 0.44% | 6.35% | -31.72% | -28.71% | -48.40% | -56.12% | N/A | $7.84 | $3.51 | 42.35% | 28.77% | 0.84 | 295,000 | -7.52% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.96 | 0.07% | 2.61% | 11.06% | 15.17% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 3.48% | 30.88% | 0.67 | 181,000 | 214.24% |
| CAL | CALERES INC | $15.13 | 8.23% | 12.99% | 20.56% | -1.24% | -23.47% | -57.61% | -44.11% | 100.93% | -53.80% | $44.51 | $12.09 | 66.01% | 25.14% | 1.36 | 1,040,000 | 133.18% |
| ZKH | ZKH GROUP LTD | $3.10 | -1.59% | 0.98% | -0.96% | 16.10% | -12.92% | -7.46% | N/A | N/A | N/A | $4.10 | $2.50 | 24.39% | 24.00% | 0.49 | 85,000 | 102.38% |
| RSVR | RESERVOIR MEDIA INC | $7.79 | 3.32% | 2.91% | 2.64% | 9.72% | -4.18% | -1.14% | 19.66% | N/A | N/A | $9.83 | $6.56 | 20.75% | 18.75% | 0.74 | 70,000 | 4.48% |
| TRC | TEJON RANCH CO | $18.90 | 2.66% | 3.73% | 12.50% | 9.82% | 20.46% | 0.27% | 21.70% | 30.25% | -29.48% | $19.39 | $14.71 | 2.50% | 28.53% | 0.67 | 118,000 | 60.76% |
| HOUS | ANYWHERE REAL ESTATE INC | $4.54 | 9.13% | 18.54% | 27.17% | 57.09% | 24.73% | 0.89% | -57.21% | -45.82% | -90.83% | $5.95 | $2.71 | 23.70% | 67.53% | 1.70 | 4,440,000 | 444.79% |
| BZAI | BLAIZE HOLDINGS INC | $4.99 | 6.40% | 78.21% | 107.05% | 102.02% | -21.04% | -55.41% | -49.95% | N/A | N/A | $29.61 | $1.70 | 83.15% | 193.53% | 0.23 | 3,300,000 | -75.42% |
| QSG | QUANTASING GROUP LTD | $9.36 | -1.06% | -3.60% | -8.91% | 100.86% | 327.40% | 457.14% | N/A | N/A | N/A | $15.64 | $1.50 | 40.15% | 524.00% | 0.76 | 581,000 | -29.15% |
| NBR | NABORS INDUSTRIES LTD | $32.26 | 5.98% | 4.57% | 5.53% | 13.71% | -50.64% | -60.57% | -71.10% | -14.63% | -94.61% | $105.96 | $23.27 | 69.55% | 38.63% | 1.59 | 515,000 | 67.21% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.43 | 0.73% | -0.76% | -7.83% | -4.56% | -7.65% | -9.33% | -11.45% | 34.12% | 4.18% | $30.46 | $22.32 | 23.07% | 4.97% | 0.77 | 76,400 | 35.70% |
| VALN | VALNEVA SE | $6.23 | -1.89% | -3.41% | 11.45% | -8.52% | 34.56% | -17.70% | -69.34% | N/A | N/A | $8.66 | $3.62 | 28.07% | 72.10% | 1.02 | 12,100 | -13.57% |
| URG | UR-ENERGY INC | $1.38 | 1.47% | 6.98% | 31.43% | 89.30% | 12.20% | 2.22% | 32.69% | 137.52% | 112.31% | $1.40 | $0.55 | 1.43% | 150.00% | 1.53 | 5,241,000 | -14.59% |
| PERI | PERION NETWORK LTD | $11.20 | 0.09% | 0.18% | 18.77% | 28.15% | 25.00% | 29.48% | -41.30% | 76.10% | 53.01% | $11.79 | $7.00 | 4.97% | 60.11% | 1.32 | 476,000 | 89.64% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.67 | 4.71% | 10.43% | 4.06% | -59.67% | -68.77% | -71.60% | -70.53% | -59.45% | -60.39% | $24.59 | $5.98 | 72.88% | 11.54% | 0.89 | 1,085,000 | -20.51% |
| GTN | GRAY MEDIA INC | $4.92 | -0.61% | -8.21% | 13.89% | 50.92% | 43.02% | -18.14% | -73.22% | -65.35% | -72.30% | $6.61 | $2.91 | 25.57% | 69.07% | 1.10 | 1,105,000 | -51.94% |
| DDL | DINGDONG (CAYMAN) LTD | $2.31 | 3.59% | 3.59% | 8.45% | -7.60% | -29.14% | 20.94% | -59.33% | N/A | N/A | $4.79 | $1.62 | 51.77% | 42.59% | 1.08 | 339,000 | -10.79% |
| SVC | SERVICE PROPERTIES TRUST | $3.00 | 11.94% | 9.89% | 22.95% | 65.75% | 13.21% | -48.01% | -52.00% | -57.45% | -89.62% | $5.88 | $1.71 | 48.94% | 75.44% | 1.59 | 3,929,000 | 298.88% |
| MNRO | MONRO INC | $16.65 | 11.82% | 11.00% | 12.96% | 15.71% | -23.17% | -32.67% | -65.37% | -72.86% | -73.15% | $31.49 | $12.20 | 47.13% | 36.53% | 0.84 | 1,313,000 | -24.24% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.54 | -4.84% | -15.11% | 2.31% | 83.42% | 210.53% | 237.14% | 512.46% | 243.69% | 254.00% | $4.41 | $0.83 | 19.64% | 326.51% | 1.12 | 6,578,000 | 12.64% |
| VHI | VALHI INC | $17.54 | -0.34% | -2.07% | 11.58% | 6.63% | -25.49% | -0.74% | -64.19% | 54.81% | -66.32% | $41.75 | $14.10 | 57.99% | 24.40% | 1.01 | 11,200 | 64.71% |
| TCBX | THIRD COAST BANCSHARES INC | $35.80 | -0.67% | -0.03% | 12.12% | 18.54% | 7.31% | 49.85% | 67.60% | N/A | N/A | $39.45 | $20.66 | 9.24% | 73.28% | 0.80 | 41,400 | -27.37% |
| CCNE | CNB FINANCIAL CORP | $23.57 | -0.72% | -1.09% | 4.94% | 8.12% | -5.15% | -2.20% | -5.27% | 34.23% | 28.66% | $29.29 | $19.32 | 19.53% | 22.00% | 0.77 | 80,000 | -26.61% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.28 | -3.84% | 5.11% | 13.34% | 54.59% | -11.07% | 37.07% | -19.69% | N/A | N/A | $19.00 | $5.63 | 45.89% | 82.59% | 2.30 | 580,000 | -41.30% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.68 | 1.07% | -2.25% | -31.54% | 2.60% | -30.33% | 118.99% | 148.62% | 74.84% | 519.43% | $34.78 | $7.79 | 37.67% | 178.31% | 1.00 | 758,000 | 8.60% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.06 | -0.12% | -1.81% | -0.99% | 15.76% | 4.55% | 26.23% | N/A | N/A | N/A | $34.53 | $26.10 | 4.26% | 26.67% | 0.80 | 52,000 | 0.58% |
| SIGA | SIGA TECHNOLOGIES INC | $6.85 | 0.00% | 2.24% | 10.66% | 11.75% | 7.20% | -28.72% | -43.67% | -4.06% | 456.91% | $12.83 | $4.95 | 46.61% | 38.38% | 0.90 | 274,000 | -14.91% |
| DC | DAKOTA GOLD CORP | $4.36 | 3.07% | 6.34% | 12.66% | 55.71% | 87.12% | 77.96% | 15.34% | N/A | N/A | $4.48 | $1.84 | 2.57% | 136.96% | 0.75 | 806,000 | -36.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.