| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QD | QUDIAN INC | $3.32 | 212,000 | -41.11% | 3.33 | 3.18 | 3.03 | 2.84 | 2.75 | 59.45 | 56.21 | 53.92 | 21.05 | 14.73 | 0.10 | 0.10 | -0.00 | 1.12 | ||
| MPB | MID PENN BANCORP INC | $28.88 | 105,000 | 90.91% | 29.14 | 28.97 | 27.89 | 27.21 | 28.76 | 54.24 | 34.56 | 41.00 | 8.15 | 10.44 | 0.38 | 0.49 | -0.11 | 0.70 | ||
| MYE | MYERS INDUSTRIES INC | $14.97 | 226,000 | 14.72% | 15.00 | 15.01 | 13.98 | 12.58 | 12.24 | 55.54 | 22.78 | 24.62 | 10.23 | 7.61 | 0.23 | 0.37 | -0.14 | 0.89 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.36 | 174,000 | 248.00% | 31.38 | 30.18 | 27.79 | 24.92 | 24.61 | 69.81 | 71.00 | 73.63 | 14.26 | 33.04 | 1.32 | 1.24 | 0.09 | 0.67 | ||
| KROS | KEROS THERAPEUTICS INC | $13.73 | 367,000 | -26.60% | 14.22 | 13.87 | 13.99 | 13.07 | 25.05 | 45.65 | 32.49 | 46.19 | 20.73 | 39.51 | 0.05 | 0.07 | -0.02 | 1.14 | ||
| LEGH | LEGACY HOUSING CORP | $23.10 | 92,000 | 35.29% | 22.90 | 22.97 | 22.79 | 23.80 | 24.75 | 52.92 | 21.68 | 15.48 | 19.09 | 6.36 | -0.06 | 0.03 | -0.09 | 0.88 | ||
| NUTX | NUTEX HEALTH INC | $100.01 | 1,422,000 | 644.50% | 111.76 | 117.77 | 132.79 | 109.45 | 72.47 | 38.22 | 26.17 | 24.14 | 22.52 | 25.11 | -5.76 | -4.66 | -1.10 | 1.12 | ||
| GNE | GENIE ENERGY LTD | $20.70 | 176,000 | 36.43% | 21.56 | 23.87 | 22.39 | 18.66 | 16.96 | 36.13 | 8.22 | 6.16 | 12.84 | 7.00 | -0.73 | -0.16 | -0.57 | 0.51 | ||
| SHBI | SHORE BANCSHARES INC | $16.65 | 109,000 | 17.20% | 16.59 | 16.29 | 15.35 | 14.41 | 15.01 | 62.61 | 71.22 | 74.36 | 25.06 | 25.97 | 0.43 | 0.46 | -0.04 | 0.74 | ||
| SEPN | SEPTERNA INC | $12.47 | 150,000 | -19.79% | 12.08 | 11.49 | 10.40 | 8.30 | N/A | 67.26 | 78.92 | 84.61 | 70.99 | 79.85 | 0.63 | 0.59 | 0.04 | 1.41 | ||
| MCS | MARCUS CORP | $17.73 | 123,000 | -37.24% | 17.38 | 17.20 | 17.33 | 16.96 | 18.59 | 57.24 | 71.65 | 69.75 | 91.92 | 85.45 | 0.11 | 0.03 | 0.08 | 0.78 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $15.20 | 200,000 | 33.33% | 14.73 | 13.29 | 11.79 | 10.87 | 15.21 | 65.46 | 70.14 | 71.67 | 51.02 | 56.13 | 0.97 | 0.85 | 0.12 | 1.32 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.68 | 5,096,000 | 121.76% | 4.63 | 4.44 | 4.41 | 4.23 | 5.10 | 58.25 | 59.40 | 67.51 | 30.75 | 50.87 | 0.11 | 0.09 | 0.02 | 1.53 | ||
| ARVN | ARVINAS INC | $7.58 | 1,646,000 | -12.54% | 7.70 | 7.73 | 7.30 | 8.37 | 15.22 | 49.17 | 17.67 | 22.72 | 14.02 | 17.72 | 0.02 | 0.07 | -0.05 | 1.35 | ||
| DJCO | DAILY JOURNAL CORP | $400.85 | 43,400 | -28.85% | 395.92 | 407.76 | 410.94 | 398.51 | 452.72 | 47.79 | 23.71 | 25.26 | 30.89 | 32.29 | -3.52 | -2.98 | -0.54 | 0.83 | ||
| CLB | CORE LABORATORIES INC | $11.77 | 544,000 | 86.94% | 12.01 | 12.04 | 11.79 | 12.61 | 15.69 | 47.84 | 17.24 | 15.07 | 15.37 | 11.96 | -0.07 | 0.04 | -0.12 | 1.12 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.90 | 590,000 | -11.54% | 8.62 | 8.94 | 7.28 | 6.03 | 8.07 | 43.15 | 6.48 | 6.84 | 1.57 | 0.52 | 0.05 | 0.35 | -0.31 | 1.42 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.41 | 493,000 | 332.46% | 29.10 | 28.91 | 28.42 | 28.75 | 31.27 | 46.57 | 45.00 | 54.42 | 20.57 | 25.82 | 0.22 | 0.30 | -0.08 | 0.82 | ||
| TREE | LENDINGTREE INC | $40.49 | 345,000 | 1.17% | 38.77 | 38.14 | 36.96 | 41.74 | 43.83 | 61.87 | 56.00 | 45.30 | 43.60 | 28.33 | 0.53 | 0.36 | 0.17 | 1.82 | ||
| SAGE | SAGE THERAPEUTICS INC | $8.75 | 10,965,000 | 427.16% | 9.11 | 9.14 | 7.92 | 7.73 | 7.08 | 49.87 | 8.66 | 18.10 | 0.00 | 0.77 | 0.26 | 0.38 | -0.12 | 1.12 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.29 | 233,000 | 50.32% | 10.48 | 10.10 | 9.93 | 9.90 | 13.29 | 51.51 | 57.38 | 68.38 | 36.69 | 53.12 | 0.20 | 0.16 | 0.04 | 1.41 | ||
| AVNS | AVANOS MEDICAL INC | $11.83 | 605,000 | 37.81% | 11.74 | 12.00 | 12.31 | 12.97 | 15.69 | 46.99 | 19.93 | 15.64 | 34.25 | 19.42 | -0.23 | -0.19 | -0.04 | 0.90 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.17 | 277,000 | 66.87% | 27.17 | 26.75 | 26.23 | 25.58 | 26.17 | 57.33 | 70.16 | 74.09 | 33.81 | 37.69 | 0.40 | 0.40 | 0.00 | 0.81 | ||
| GCI | GANNETT CO INC | $3.73 | 2,318,000 | 91.89% | 3.72 | 3.67 | 3.57 | 3.39 | 4.24 | 55.23 | 18.97 | 17.04 | 16.06 | 5.91 | 0.04 | 0.06 | -0.02 | 1.43 | ||
| HELE | HELEN OF TROY LTD | $23.67 | 1,813,000 | 61.59% | 23.17 | 26.51 | 27.49 | 35.22 | 49.76 | 43.39 | 17.60 | 16.59 | 24.43 | 21.99 | -1.79 | -1.31 | -0.48 | 1.01 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.75 | 49,000 | 83.52% | 36.82 | 37.69 | 37.49 | 36.24 | 34.07 | 43.18 | 15.85 | 17.75 | 21.95 | 23.38 | -0.27 | -0.13 | -0.14 | 0.38 | ||
| BCAL | CALIFORNIA BANCORP | $16.70 | 576,000 | 388.14% | 16.38 | 16.16 | 15.37 | 14.77 | 15.38 | 69.53 | 73.65 | 69.75 | 25.37 | 17.17 | 0.38 | 0.39 | -0.01 | 0.74 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.60 | 251,000 | -14.92% | 14.56 | 14.41 | 14.91 | 15.71 | 17.38 | 50.51 | 65.50 | 70.07 | 66.83 | 72.15 | -0.06 | -0.12 | 0.06 | 0.46 | ||
| RMR | RMR GROUP INC | $16.96 | 164,000 | -27.11% | 17.35 | 17.11 | 16.07 | 16.12 | 18.85 | 51.77 | 38.29 | 53.61 | 12.17 | 16.93 | 0.31 | 0.41 | -0.11 | 0.73 | ||
| GPRE | GREEN PLAINS INC | $8.25 | 1,666,000 | 37.46% | 7.88 | 7.09 | 5.66 | 5.08 | 7.62 | 84.17 | 89.23 | 88.71 | 59.08 | 59.02 | 0.77 | 0.74 | 0.03 | 1.31 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.84 | 5,363,000 | 158.33% | 3.65 | 3.54 | 3.63 | 3.18 | 3.51 | 64.82 | 76.69 | 71.39 | 84.93 | 76.21 | 0.07 | 0.04 | 0.03 | 1.41 | ||
| ODP | ODP CORP | $17.91 | 465,000 | 26.70% | 18.00 | 18.33 | 17.74 | 16.01 | 20.76 | 49.98 | 12.82 | 13.65 | 9.91 | 6.42 | 0.05 | 0.26 | -0.21 | 1.02 | ||
| CANG | CANGO INC | $5.18 | 1,042,000 | -22.30% | 5.23 | 5.02 | 4.80 | 4.31 | 4.10 | 54.30 | 48.71 | 55.40 | 26.26 | 40.69 | 0.14 | 0.15 | -0.01 | 0.63 | ||
| CRD.A | CRAWFORD & CO | $10.85 | 71,000 | 206.03% | 10.73 | 10.72 | 10.68 | 10.82 | 11.22 | 53.99 | 39.39 | 39.55 | 40.19 | 39.92 | 0.02 | 0.03 | -0.00 | 0.67 | ||
| NRIM | NORTHRIM BANCORP INC | $97.11 | 57,400 | 96.58% | 95.77 | 95.35 | 91.38 | 83.31 | 80.92 | 59.62 | 51.93 | 48.49 | 32.82 | 28.99 | 1.70 | 1.91 | -0.21 | 0.71 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.25 | 3,900 | 254.55% | 6.11 | 6.08 | 5.91 | 5.77 | 5.81 | 62.31 | 48.23 | 37.98 | 50.64 | 40.77 | 0.07 | 0.07 | -0.00 | 0.13 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $5.33 | 1,965,000 | -43.32% | 4.79 | 3.84 | 2.09 | 1.48 | 1.19 | 72.09 | 85.48 | 90.17 | 25.18 | 29.66 | 1.04 | 0.91 | 0.13 | 0.99 | ||
| KODK | EASTMAN KODAK CO | $6.67 | 1,028,000 | -5.34% | 6.74 | 6.34 | 6.10 | 6.23 | 6.23 | 56.52 | 56.20 | 60.79 | 20.85 | 34.46 | 0.23 | 0.20 | 0.03 | 1.71 | ||
| YRD | YIREN DIGITAL LTD | $6.17 | 47,600 | -28.31% | 6.09 | 6.05 | 6.29 | 6.44 | 6.04 | 50.68 | 57.89 | 56.84 | 90.07 | 88.12 | -0.04 | -0.07 | 0.03 | 0.97 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.30 | 2,876,000 | -22.25% | 5.69 | 6.06 | 5.70 | 4.71 | 5.74 | 53.79 | 69.15 | 66.10 | 73.54 | 72.48 | 0.18 | 0.12 | 0.06 | 1.03 | ||
| CION | CION INVESTMENT CORP | $10.11 | 142,000 | -26.42% | 9.95 | 9.77 | 9.56 | 10.02 | 10.84 | 67.69 | 74.50 | 81.31 | 71.47 | 80.70 | 0.17 | 0.13 | 0.04 | 0.79 | ||
| ARQQ | ARQIT QUANTUM INC | $39.36 | 1,194,000 | -33.11% | 39.67 | 38.26 | 30.12 | 22.54 | 20.14 | 56.30 | 53.47 | 69.50 | 53.70 | 64.63 | 2.99 | 3.18 | -0.18 | 1.24 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.90 | 568,000 | -36.18% | 10.49 | 9.38 | 9.03 | 9.02 | 11.84 | 65.35 | 94.75 | 93.92 | 93.93 | 92.38 | 0.63 | 0.47 | 0.16 | 1.49 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.35 | 400,000 | 22.32% | 30.78 | 30.32 | 29.11 | 26.01 | 22.66 | 46.55 | 52.54 | 58.60 | 8.26 | 11.79 | 0.49 | 0.67 | -0.18 | 0.80 | ||
| BVS | BIOVENTUS INC | $6.44 | 468,000 | 96.64% | 6.72 | 6.77 | 6.67 | 7.64 | 9.43 | 43.27 | 6.21 | 6.45 | 8.05 | 3.74 | -0.09 | -0.02 | -0.07 | 1.20 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.15 | 62,000 | -63.53% | 10.14 | 10.23 | N/A | N/A | N/A | 42.70 | 35.97 | 31.72 | 34.53 | 25.26 | -0.06 | -0.06 | -0.00 | 0.07 | ||
| UNTY | UNITY BANCORP INC | $52.65 | 80,000 | 2.56% | 52.55 | 50.71 | 46.77 | 44.38 | 44.08 | 63.69 | 76.52 | 77.64 | 14.08 | 14.64 | 1.99 | 2.04 | -0.05 | 0.61 | ||
| HONE | HARBORONE BANCORP INC | $12.25 | 373,000 | 14.42% | 12.15 | 12.00 | 11.65 | 11.09 | 11.73 | 61.10 | 84.07 | 82.02 | 38.53 | 33.09 | 0.20 | 0.20 | -0.00 | 0.73 | ||
| CELC | CELCUITY INC | $13.94 | 294,000 | 139.02% | 13.70 | 13.25 | 12.13 | 11.13 | 12.23 | 63.47 | 59.86 | 62.99 | 48.67 | 52.40 | 0.49 | 0.51 | -0.02 | 0.79 | ||
| TTGT | TECHTARGET INC | $7.38 | 380,000 | -37.19% | 7.30 | 7.22 | 7.47 | 9.30 | 16.25 | 50.90 | 45.83 | 47.72 | 54.06 | 62.76 | -0.02 | -0.08 | 0.06 | 1.38 | ||
| LYTS | LSI INDUSTRIES INC | $17.55 | 86,000 | 16.22% | 17.61 | 17.41 | 16.70 | 16.63 | 17.91 | 58.04 | 44.56 | 51.40 | 14.16 | 15.55 | 0.27 | 0.32 | -0.05 | 0.80 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.89 | 114,000 | 22.58% | 10.83 | 10.83 | 10.87 | 11.22 | 11.83 | 51.66 | 26.83 | 34.22 | 26.23 | 24.92 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.06 | 124,000 | -46.09% | 14.40 | 13.25 | 12.11 | 11.10 | 15.69 | 57.18 | 64.15 | 76.21 | 29.22 | 57.33 | 0.73 | 0.71 | 0.02 | 0.64 | ||
| HNST | HONEST COMPANY INC | $4.76 | 3,472,000 | 45.58% | 4.61 | 4.80 | 4.89 | 4.84 | 5.36 | 50.28 | 37.16 | 25.93 | 46.90 | 28.20 | -0.08 | -0.07 | -0.01 | 1.59 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.93 | 92,000 | 62.83% | 14.07 | 14.04 | 13.60 | 13.33 | 13.92 | 51.70 | 22.28 | 27.99 | 6.39 | 9.49 | 0.13 | 0.20 | -0.06 | 0.68 | ||
| TERN | TERNS PHARMACEUTICALS INC | $6.00 | 1,135,000 | 7.38% | 5.30 | 4.67 | 3.90 | 3.44 | 4.69 | 80.70 | 96.10 | 96.47 | 100.00 | 100.00 | 0.54 | 0.43 | 0.11 | 0.96 | ||
| INNV | INNOVAGE HOLDING CORP | $3.88 | 31,600 | 78.53% | 4.13 | 4.08 | 4.00 | 3.54 | 4.06 | 46.00 | 27.99 | 46.75 | 5.81 | 21.50 | 0.03 | 0.08 | -0.05 | 1.17 | ||
| THRY | THRYV HOLDINGS INC | $11.97 | 526,000 | 17.41% | 12.36 | 12.38 | 13.06 | 13.46 | 14.87 | 42.30 | 12.28 | 12.81 | 20.31 | 21.45 | -0.26 | -0.22 | -0.04 | 1.13 | ||
| ZIMV | ZIMVIE INC | $18.73 | 2,258,000 | -78.65% | 10.90 | 10.18 | 9.44 | 10.04 | 12.08 | 87.28 | 67.14 | 39.99 | 66.52 | 33.29 | 1.28 | 0.36 | 0.91 | 1.29 | ||
| FTRE | FORTREA HOLDINGS INC | $5.80 | 2,940,000 | 176.58% | 5.02 | 5.03 | 4.99 | 6.36 | 12.42 | 60.35 | 46.23 | 39.03 | 59.49 | 55.57 | -0.04 | -0.08 | 0.04 | 1.50 | ||
| RPAY | REPAY HOLDINGS CORP | $5.24 | 740,000 | 10.94% | 4.92 | 4.89 | 4.73 | 4.95 | 6.37 | 62.96 | 79.53 | 67.06 | 80.73 | 68.92 | 0.07 | 0.05 | 0.02 | 1.52 | ||
| FRPH | FRP HOLDINGS INC | $27.27 | 47,300 | 31.39% | 27.04 | 27.05 | 27.05 | 27.56 | 29.07 | 52.71 | 66.20 | 59.96 | 78.26 | 75.68 | 0.02 | -0.03 | 0.04 | 0.60 | ||
| FPI | FARMLAND PARTNERS INC | $11.29 | 528,000 | -11.85% | 11.25 | 11.35 | 11.19 | 10.91 | 11.33 | 49.75 | 56.88 | 55.17 | 59.24 | 58.09 | 0.02 | 0.03 | -0.01 | 0.64 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.60 | 721,000 | 214.85% | 1.49 | 1.47 | 1.38 | 1.47 | 2.25 | 57.79 | 58.95 | 50.13 | 55.17 | 43.55 | 0.02 | 0.03 | -0.00 | 1.06 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.08 | 103,000 | -39.41% | 14.12 | 14.13 | 14.30 | 13.88 | 13.71 | 47.30 | 27.81 | 36.52 | 16.31 | 35.82 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.86 | 23,300 | 25.27% | 51.90 | 51.39 | 49.78 | 47.14 | 48.97 | 56.52 | 50.20 | 52.32 | 18.34 | 16.79 | 0.80 | 0.93 | -0.13 | 0.81 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.59 | 49,600 | -50.89% | 45.61 | 44.88 | 42.73 | 41.12 | 38.84 | 58.00 | 60.06 | 64.11 | 17.69 | 18.71 | 0.94 | 1.06 | -0.12 | 0.64 | ||
| LAB | STANDARD BIOTOOLS INC | $1.36 | 2,015,000 | 80.23% | 1.28 | 1.28 | 1.15 | 1.14 | 1.45 | 61.14 | 49.76 | 40.52 | 30.13 | 17.50 | 0.04 | 0.04 | -0.01 | 1.45 | ||
| SLI | STANDARD LITHIUM LTD | $2.66 | 1,734,000 | -1.20% | 2.68 | 2.37 | 1.97 | 1.66 | 1.69 | 66.30 | 69.63 | 71.62 | 18.16 | 31.30 | 0.23 | 0.23 | 0.00 | 1.73 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.98 | 171,000 | -29.92% | 5.22 | 4.87 | 4.51 | 4.06 | 5.11 | 52.55 | 65.17 | 78.41 | 46.84 | 68.39 | 0.23 | 0.21 | 0.01 | 0.12 | ||
| VENU | VENU HOLDING CORP | $13.74 | 111,000 | 154.59% | 12.39 | 12.35 | 10.97 | 9.85 | N/A | 64.78 | 83.66 | 73.22 | 88.14 | 68.27 | 0.49 | 0.47 | 0.01 | 0.55 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.01 | 182,000 | 106.82% | 13.77 | 13.59 | 12.99 | 12.48 | 12.34 | 61.85 | 56.10 | 49.80 | 27.01 | 14.82 | 0.24 | 0.26 | -0.01 | 0.95 | ||
| ARKO | ARKO CORP | $4.52 | 295,000 | -7.52% | 4.45 | 4.49 | 4.57 | 4.32 | 5.61 | 52.18 | 33.89 | 26.25 | 34.21 | 13.94 | -0.03 | -0.01 | -0.01 | 0.84 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.96 | 181,000 | 214.24% | 14.90 | 14.57 | 13.90 | 13.83 | N/A | 60.01 | 70.97 | 69.17 | 30.86 | 28.94 | 0.35 | 0.36 | -0.00 | 0.67 | ||
| CAL | CALERES INC | $15.13 | 1,040,000 | 133.18% | 14.09 | 13.56 | 14.32 | 15.20 | 20.29 | 61.27 | 68.79 | 59.44 | 69.49 | 60.88 | 0.11 | -0.05 | 0.16 | 1.36 | ||
| ZKH | ZKH GROUP LTD | $3.10 | 85,000 | 102.38% | 3.13 | 3.12 | 3.06 | 3.15 | 3.38 | 49.43 | 69.61 | 71.63 | 44.47 | 53.20 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| RSVR | RESERVOIR MEDIA INC | $7.79 | 70,000 | 4.48% | 7.70 | 7.68 | 7.53 | 7.43 | 7.99 | 55.16 | 35.27 | 22.50 | 30.17 | 15.91 | 0.02 | 0.05 | -0.03 | 0.74 | ||
| TRC | TEJON RANCH CO | $18.90 | 118,000 | 60.76% | 18.33 | 17.82 | 16.96 | 16.59 | 16.32 | 71.97 | 74.78 | 67.34 | 51.03 | 40.83 | 0.48 | 0.44 | 0.04 | 0.67 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $4.54 | 4,440,000 | 444.79% | 4.07 | 3.88 | 3.74 | 3.57 | 3.79 | 69.94 | 86.49 | 83.96 | 84.58 | 73.52 | 0.14 | 0.10 | 0.05 | 1.70 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.99 | 3,300,000 | -75.42% | 3.47 | 3.13 | 2.67 | 2.74 | 6.35 | 77.39 | 68.05 | 65.47 | 95.89 | 82.00 | 0.46 | 0.24 | 0.22 | 0.23 | ||
| QSG | QUANTASING GROUP LTD | $9.36 | 581,000 | -29.15% | 9.65 | 9.41 | 8.66 | 6.37 | 4.54 | 49.96 | 46.87 | 61.32 | 36.27 | 60.17 | 0.23 | 0.30 | -0.08 | 0.76 | ||
| NBR | NABORS INDUSTRIES LTD | $32.26 | 515,000 | 67.21% | 32.15 | 31.04 | 30.41 | 32.75 | 49.27 | 53.30 | 38.57 | 39.84 | 22.87 | 23.91 | 0.20 | 0.37 | -0.17 | 1.59 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.43 | 76,400 | 35.70% | 23.66 | 23.91 | 24.30 | 24.79 | 26.01 | 40.39 | 17.32 | 10.68 | 23.69 | 10.70 | -0.33 | -0.24 | -0.08 | 0.77 | ||
| VALN | VALNEVA SE | $6.23 | 12,100 | -13.57% | 6.26 | 5.99 | 6.12 | 6.46 | 5.86 | 54.17 | 67.54 | 75.14 | 70.00 | 86.13 | 0.10 | 0.03 | 0.07 | 1.02 | ||
| URG | UR-ENERGY INC | $1.38 | 5,241,000 | -14.59% | 1.26 | 1.16 | 0.98 | 0.86 | 1.02 | 76.91 | 95.32 | 94.41 | 99.23 | 97.72 | 0.11 | 0.09 | 0.02 | 1.53 | ||
| PERI | PERION NETWORK LTD | $11.20 | 476,000 | 89.64% | 11.08 | 10.78 | 10.50 | 9.48 | 9.06 | 63.22 | 79.44 | 79.76 | 49.07 | 51.33 | 0.27 | 0.26 | 0.02 | 1.32 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.67 | 1,085,000 | -20.51% | 6.37 | 6.38 | 6.72 | 12.40 | 17.20 | 49.57 | 52.90 | 43.87 | 84.01 | 81.31 | -0.26 | -0.39 | 0.13 | 0.89 | ||
| GTN | GRAY MEDIA INC | $4.92 | 1,105,000 | -51.94% | 5.29 | 5.00 | 4.42 | 4.16 | 4.23 | 52.33 | 38.37 | 47.17 | 0.00 | 0.00 | 0.23 | 0.29 | -0.06 | 1.10 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.31 | 339,000 | -10.79% | 2.22 | 2.15 | 2.15 | 2.43 | 3.06 | 60.70 | 65.87 | 71.77 | 77.80 | 87.50 | 0.04 | 0.02 | 0.02 | 1.08 | ||
| SVC | SERVICE PROPERTIES TRUST | $3.00 | 3,929,000 | 298.88% | 2.74 | 2.61 | 2.43 | 2.37 | 2.69 | 72.34 | 69.56 | 61.49 | 40.78 | 27.37 | 0.11 | 0.10 | 0.01 | 1.59 | ||
| MNRO | MONRO INC | $16.65 | 1,313,000 | -24.24% | 15.44 | 15.35 | 14.85 | 15.11 | 20.00 | 60.38 | 39.72 | 28.59 | 37.15 | 16.89 | 0.12 | 0.14 | -0.03 | 0.84 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.54 | 6,578,000 | 12.64% | 3.92 | 3.71 | 3.39 | 2.61 | 1.89 | 46.85 | 36.54 | 45.19 | 1.74 | 11.84 | 0.12 | 0.17 | -0.05 | 1.12 | ||
| VHI | VALHI INC | $17.54 | 11,200 | 64.71% | 17.99 | 17.64 | 16.32 | 16.58 | 21.53 | 53.78 | 25.74 | 36.44 | 3.92 | 10.02 | 0.42 | 0.54 | -0.12 | 1.01 | ||
| TCBX | THIRD COAST BANCSHARES INC | $35.80 | 41,400 | -27.37% | 35.92 | 34.82 | 32.56 | 31.97 | 32.81 | 61.30 | 73.98 | 79.70 | 6.19 | 21.55 | 1.18 | 1.20 | -0.01 | 0.80 | ||
| CCNE | CNB FINANCIAL CORP | $23.57 | 80,000 | -26.61% | 23.92 | 23.66 | 22.76 | 22.52 | 24.14 | 52.76 | 39.01 | 56.70 | 0.81 | 5.92 | 0.36 | 0.44 | -0.08 | 0.77 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.28 | 580,000 | -41.30% | 10.26 | 10.22 | 9.37 | 8.42 | 9.36 | 55.10 | 57.21 | 61.13 | 41.25 | 46.49 | 0.34 | 0.37 | -0.03 | 2.30 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.68 | 758,000 | 8.60% | 23.51 | 27.63 | 27.34 | 23.79 | 23.49 | 32.56 | 4.31 | 3.16 | 1.56 | 2.40 | -2.01 | -1.01 | -1.00 | 1.00 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.06 | 52,000 | 0.58% | 33.31 | 33.01 | 32.02 | 31.09 | 31.17 | 53.63 | 35.96 | 43.06 | 8.32 | 23.12 | 0.34 | 0.41 | -0.07 | 0.80 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.85 | 274,000 | -14.91% | 6.79 | 6.68 | 6.34 | 6.03 | 6.25 | 59.69 | 56.67 | 52.53 | 32.51 | 18.75 | 0.14 | 0.15 | -0.01 | 0.90 | ||
| DC | DAKOTA GOLD CORP | $4.36 | 806,000 | -36.93% | 4.16 | 3.99 | 3.62 | 3.22 | 2.81 | 71.34 | 77.35 | 76.48 | 76.02 | 68.41 | 0.17 | 0.17 | 0.01 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.