| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP | CRESCENT CAPITAL BDC INC | $14.48 | -0.55% | 0.49% | -6.94% | -18.61% | -26.68% | -23.63% | -8.59% | 11.81% | N/A | $20.19 | $13.54 | 28.28% | 6.94% | 0.45 | 313,000 | 2.62% |
| RMR | RMR GROUP INC | $16.68 | 0.24% | 2.33% | 11.72% | -0.12% | -18.59% | -26.78% | -42.00% | -44.36% | N/A | $26.43 | $13.48 | 36.89% | 23.70% | 0.73 | 206,000 | 207.46% |
| MAZE | MAZE THERAPEUTICS INC | $12.13 | -4.79% | 8.50% | 8.30% | 7.63% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 28.65% | 80.77% | 0.78 | 159,000 | 18.66% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.61 | -0.90% | 4.26% | 29.86% | -10.55% | 6.44% | 56.26% | -12.33% | -45.86% | N/A | $8.75 | $3.85 | 24.46% | 71.69% | 1.19 | 942,000 | 138.48% |
| MCS | MARCUS CORP | $16.94 | 1.01% | -1.51% | -9.46% | -1.22% | -20.88% | 51.93% | 13.62% | 26.99% | -11.91% | $23.16 | $10.45 | 26.86% | 62.11% | 0.79 | 283,000 | 111.19% |
| KIDS | ORTHOPEDIATRICS CORP | $21.37 | -1.84% | 5.32% | 1.18% | -13.66% | -6.64% | -25.77% | -52.73% | -51.06% | N/A | $35.99 | $19.52 | 40.62% | 9.51% | 1.18 | 246,000 | 151.02% |
| INNV | INNOVAGE HOLDING CORP | $3.92 | -0.51% | 0.77% | -2.97% | 29.80% | 0.00% | -25.19% | -12.50% | N/A | N/A | $6.69 | $2.60 | 41.41% | 50.77% | 1.16 | 111,000 | 404.55% |
| FPI | FARMLAND PARTNERS INC | $11.48 | -0.17% | 1.86% | 2.68% | 2.87% | -0.78% | 0.53% | -19.27% | 70.58% | -4.33% | $12.87 | $9.66 | 10.80% | 18.84% | 0.64 | 818,000 | 52.33% |
| SCVL | SHOE CARNIVAL INC | $19.25 | 1.26% | -1.08% | 0.42% | -13.09% | -46.03% | -47.73% | -18.43% | 32.90% | 33.96% | $46.92 | $16.14 | 58.97% | 19.27% | 1.26 | 1,089,000 | 223.15% |
| CRD.A | CRAWFORD & CO | $10.63 | 0.38% | 1.63% | 1.92% | -7.57% | -7.24% | 27.31% | 30.59% | 36.98% | 41.36% | $12.74 | $8.29 | 16.56% | 28.23% | 0.67 | 164,000 | 446.67% |
| FRPH | FRP HOLDINGS INC | $27.54 | 1.92% | 2.91% | -2.24% | -4.57% | -7.43% | -3.37% | -7.46% | 36.07% | 71.48% | $33.00 | $25.37 | 16.55% | 8.55% | 0.60 | 237,000 | 588.95% |
| GCI | GANNETT CO INC | $3.58 | 1.99% | 8.81% | 2.87% | 16.99% | -28.11% | -19.91% | 16.23% | 145.21% | -74.66% | $5.93 | $2.55 | 39.63% | 40.39% | 1.40 | 2,824,000 | 275.03% |
| ARQQ | ARQIT QUANTUM INC | $38.89 | -4.19% | -6.69% | 47.31% | 132.60% | -8.90% | 364.36% | -74.25% | N/A | N/A | $52.79 | $3.72 | 26.33% | 945.43% | 1.24 | 1,178,000 | 27.08% |
| THRY | THRYV HOLDINGS INC | $11.93 | -0.75% | -5.02% | -13.49% | -17.38% | -19.61% | -32.94% | -48.89% | N/A | N/A | $20.92 | $10.03 | 42.97% | 19.00% | 1.13 | 926,000 | 33.43% |
| QD | QUDIAN INC | $3.09 | 8.42% | 5.46% | 6.55% | 15.30% | 5.10% | 65.24% | 173.45% | 82.84% | N/A | $3.34 | $1.64 | 7.49% | 88.41% | 1.18 | 5,015,000 | 216.80% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.92 | 0.43% | 5.37% | -0.23% | 1.41% | -4.04% | 43.84% | -1.74% | 47.36% | 5.62% | $29.79 | $18.56 | 12.98% | 39.66% | 0.81 | 640,000 | 189.59% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.16 | -3.42% | 0.86% | 0.47% | -25.52% | -18.99% | -34.61% | -38.27% | 128.02% | 301.14% | $47.39 | $19.39 | 55.35% | 9.13% | 0.90 | 912,000 | 721.62% |
| SHBI | SHORE BANCSHARES INC | $15.59 | -0.13% | 6.63% | 5.91% | 12.08% | -1.64% | 41.73% | -16.23% | 42.24% | 63.59% | $17.61 | $11.03 | 11.47% | 41.34% | 0.74 | 467,000 | 396.81% |
| ZKH | ZKH GROUP LTD | $3.17 | 0.48% | -0.16% | 1.12% | -9.83% | -5.52% | -20.08% | N/A | N/A | N/A | $4.10 | $2.50 | 22.80% | 26.60% | 0.48 | 22,800 | -12.98% |
| NRIM | NORTHRIM BANCORP INC | $94.01 | 1.08% | 8.53% | 4.19% | 25.40% | 22.00% | 67.90% | 125.17% | 275.44% | 272.76% | $94.05 | $54.99 | 0.04% | 70.96% | 0.70 | 190,000 | 313.04% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.08 | -0.21% | 0.07% | -5.69% | 3.38% | 7.03% | 0.00% | 0.43% | 38.04% | 77.55% | $15.34 | $11.42 | 8.21% | 23.29% | 0.68 | 126,000 | 12.50% |
| AGS | PLAYAGS INC | $12.48 | 0.32% | 0.81% | 2.04% | 2.89% | 8.81% | 9.57% | 122.06% | 296.19% | N/A | $12.51 | $11.09 | 0.24% | 12.58% | 1.02 | 2,118,000 | 345.89% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.69 | 1.23% | 2.89% | -1.20% | -8.08% | -20.10% | 1.42% | 555.83% | 39.92% | -32.43% | $15.08 | $8.82 | 29.11% | 21.20% | 0.66 | 416,000 | 171.90% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.73 | 1.18% | 6.77% | 3.08% | 4.89% | -1.93% | 14.32% | -8.77% | 16.55% | 66.42% | $16.32 | $11.58 | 15.87% | 18.53% | 0.68 | 228,000 | 54.05% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.82 | -0.38% | 2.76% | 5.96% | -4.28% | -4.98% | -15.46% | -41.38% | -78.10% | -94.60% | $9.97 | $5.86 | 21.56% | 33.56% | 1.07 | 1,803,000 | 47.06% |
| RXST | RXSIGHT INC | $12.67 | -4.23% | -6.91% | -20.86% | -52.49% | -62.97% | -78.56% | -7.99% | N/A | N/A | $59.67 | $12.53 | 78.77% | 1.12% | 1.26 | 1,045,000 | 116.80% |
| SGML | SIGMA LITHIUM CORP | $4.62 | -0.86% | -2.94% | -16.30% | -59.97% | -58.86% | -62.98% | -72.25% | N/A | N/A | $15.56 | $4.25 | 70.30% | 8.71% | 1.38 | 1,795,000 | -27.65% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.00 | 0.17% | 4.08% | 3.11% | 3.45% | 12.15% | 3.99% | 20.48% | -28.99% | -23.18% | $6.65 | $5.10 | 9.77% | 17.65% | 0.13 | 600 | -88.68% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.78 | -1.37% | -4.65% | -2.10% | -8.75% | -11.24% | 3.39% | -9.55% | 34.43% | 9.99% | $30.46 | $22.32 | 21.92% | 6.54% | 0.77 | 353,000 | 553.70% |
| LYTS | LSI INDUSTRIES INC | $17.08 | 2.03% | 5.63% | 7.22% | -2.84% | -12.09% | 18.69% | 182.31% | 163.99% | 83.66% | $25.50 | $13.63 | 33.02% | 25.31% | 0.80 | 314,000 | 260.92% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.38 | -1.24% | -3.25% | -8.64% | 26.60% | 36.00% | 9.93% | -40.50% | N/A | N/A | $3.31 | $1.05 | 28.10% | 126.67% | 1.81 | 1,817,000 | -19.74% |
| CAPR | CAPRICOR THERAPEUTICS INC | $11.15 | 9.53% | 34.99% | 6.39% | -5.63% | -20.81% | 140.30% | 152.83% | 135.73% | -77.41% | $23.40 | $3.52 | 52.35% | 216.76% | 1.02 | 2,641,000 | 41.91% |
| MLR | MILLER INDUSTRIES INC | $44.42 | -0.09% | 1.62% | -2.93% | 1.83% | -32.39% | -19.66% | 95.42% | 51.66% | 128.85% | $78.25 | $37.40 | 43.23% | 18.77% | 0.78 | 227,000 | 233.82% |
| NFBK | NORTHFIELD BANCORP INC | $11.91 | 0.42% | 5.77% | 1.71% | 5.96% | 1.79% | 31.89% | -8.24% | 5.40% | -20.71% | $14.39 | $8.92 | 17.23% | 33.52% | 0.71 | 403,000 | 2.03% |
| BCAL | CALIFORNIA BANCORP | $15.62 | 0.03% | 7.47% | 3.82% | 5.79% | -6.78% | 18.39% | N/A | N/A | N/A | $18.49 | $11.87 | 15.55% | 31.55% | 0.73 | 447,000 | 111.85% |
| YRD | YIREN DIGITAL LTD | $5.85 | -1.35% | -0.68% | -12.29% | -20.73% | 20.12% | 29.14% | 211.17% | 41.30% | N/A | $9.20 | $4.12 | 36.41% | 41.99% | 0.96 | 53,000 | -3.64% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.78 | -6.83% | -5.35% | 24.48% | 41.45% | 110.27% | 241.23% | 13.91% | -68.50% | N/A | $0.88 | $0.21 | 11.59% | 275.85% | 1.02 | 2,201,000 | -2.65% |
| MUX | MCEWEN MINING INC | $9.35 | -3.81% | 3.31% | 16.00% | 16.15% | 18.06% | 2.30% | 85.15% | -5.57% | -4.10% | $11.39 | $6.38 | 17.91% | 46.55% | 1.11 | 756,000 | -24.32% |
| TTGT | TECHTARGET INC | $7.02 | -0.57% | 2.93% | -1.96% | -53.51% | -63.96% | -76.96% | -89.96% | -76.59% | -20.05% | $35.11 | $6.51 | 80.00% | 7.83% | 1.37 | 891,000 | 217.08% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.11 | 1.18% | 8.78% | 14.29% | 29.55% | 18.43% | -7.97% | 146.49% | N/A | N/A | $36.65 | $17.90 | 20.57% | 62.63% | 0.67 | 261,000 | 248.00% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.24 | -0.55% | -2.43% | -9.84% | -21.22% | -50.24% | -64.28% | -60.72% | -55.11% | N/A | $28.67 | $6.10 | 74.75% | 18.69% | 1.02 | 210,000 | -67.03% |
| CION | CION INVESTMENT CORP | $9.51 | 0.21% | 2.81% | -1.96% | -12.27% | -16.51% | -21.79% | 6.97% | N/A | N/A | $12.71 | $8.51 | 25.18% | 11.75% | 0.78 | 334,000 | -28.33% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.25 | 1.04% | 6.28% | 1.58% | -3.19% | -12.10% | 30.30% | -7.22% | 55.13% | 27.37% | $37.88 | $20.98 | 25.42% | 34.65% | 0.92 | 271,000 | 273.28% |
| TREE | LENDINGTREE INC | $36.95 | 1.85% | 5.97% | 3.21% | -30.10% | -5.86% | -7.49% | -27.58% | -86.45% | -52.56% | $62.49 | $33.50 | 40.87% | 10.30% | 1.83 | 380,000 | 79.25% |
| FUFU | BITFUFU INC | $3.07 | -2.70% | -0.16% | -16.26% | -37.70% | -40.94% | -41.79% | -69.01% | N/A | N/A | $6.33 | $2.91 | 51.58% | 5.33% | 0.38 | 105,000 | -73.95% |
| HONE | HARBORONE BANCORP INC | $11.60 | -0.26% | 4.60% | 1.31% | 7.21% | -3.25% | 6.81% | -17.56% | 40.27% | N/A | $14.00 | $8.89 | 17.14% | 30.48% | 0.73 | 397,000 | 38.33% |
| EBTC | ENTERPRISE BANCORP INC | $39.94 | -0.15% | 3.93% | 2.12% | -0.15% | 0.55% | 66.83% | 21.84% | 64.16% | 73.35% | $44.41 | $23.02 | 10.07% | 73.49% | 0.82 | 56,700 | 155.41% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $34.96 | -2.51% | -2.78% | -16.56% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 22.31% | 4.52% | 0.72 | 901,000 | 901.11% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.43 | -1.16% | 0.21% | 3.44% | 5.41% | 4.34% | 10.91% | 87.89% | 123.37% | -51.02% | $15.82 | $11.95 | 8.79% | 20.77% | 0.59 | 197,000 | 152.56% |
| RSVR | RESERVOIR MEDIA INC | $7.62 | 1.74% | 1.74% | -2.31% | 2.49% | -14.00% | 5.69% | 23.10% | N/A | N/A | $9.83 | $6.56 | 22.48% | 16.16% | 0.74 | 200,000 | 557.89% |
| ARKO | ARKO CORP | $4.36 | -0.91% | -1.13% | -6.44% | 6.86% | -33.23% | -30.79% | -48.83% | -58.00% | N/A | $7.84 | $3.51 | 44.39% | 24.22% | 0.83 | 839,000 | 58.90% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.60 | -0.34% | 5.62% | -0.14% | 8.49% | -2.92% | 13.76% | -12.97% | 35.00% | 22.59% | $59.70 | $38.90 | 16.92% | 27.52% | 0.82 | 63,000 | 331.51% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.55 | -2.82% | -7.09% | -8.26% | 1.87% | -4.24% | -9.66% | -38.74% | 25.48% | N/A | $10.44 | $4.70 | 37.24% | 39.36% | 1.71 | 2,156,000 | 227.16% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.18 | -0.48% | -0.24% | -5.64% | -3.02% | -28.67% | -39.42% | -52.61% | -45.99% | -80.16% | $7.65 | $3.00 | 45.36% | 39.33% | 1.53 | 5,687,000 | 121.37% |
| EU | ENCORE ENERGY CORP | $2.65 | -2.21% | 13.25% | 23.83% | 90.65% | -22.97% | -33.58% | N/A | N/A | N/A | $4.50 | $1.01 | 41.11% | 162.38% | 1.48 | 6,534,000 | 43.32% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.00 | -3.02% | -0.44% | 6.51% | 13.07% | 7.27% | 87.11% | 92.31% | 85.64% | -96.93% | $9.76 | $4.20 | 7.79% | 114.29% | 0.81 | 910,000 | 116.67% |
| KURA | KURA ONCOLOGY INC | $5.67 | -1.05% | -3.08% | 1.07% | -20.59% | -34.60% | -72.34% | -67.32% | -65.82% | N/A | $23.48 | $5.41 | 75.85% | 4.81% | 1.02 | 3,335,000 | 307.70% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.12 | 0.64% | -0.78% | 5.41% | 4.64% | 7.50% | 37.54% | N/A | N/A | N/A | $34.38 | $23.38 | 3.66% | 41.66% | 0.80 | 123,000 | 62.70% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $4.07 | -4.68% | 5.99% | 44.84% | 37.97% | 72.46% | 233.61% | -59.70% | N/A | N/A | $4.35 | $0.61 | 6.44% | 563.95% | 1.05 | 15,846,000 | 63.58% |
| PKST | PEAKSTONE REALTY TRUST | $13.34 | 0.91% | 0.15% | 8.02% | 5.45% | 20.51% | 27.78% | N/A | N/A | N/A | $16.26 | $9.89 | 17.96% | 34.88% | 0.94 | 258,000 | 145.71% |
| BALY | BALLY's CORP | $10.00 | 0.40% | 1.01% | -9.09% | -20.89% | -43.91% | -15.11% | -51.90% | -54.09% | N/A | $18.96 | $8.46 | 47.26% | 18.27% | 1.35 | 789,000 | 651.43% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.18 | 0.42% | 8.49% | 5.04% | -2.68% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 5.34% | 24.06% | 0.66 | 1,823,000 | 912.78% |
| BFLY | BUTTERFLY NETWORK INC | $1.96 | -2.97% | -5.77% | -22.53% | -19.67% | -43.35% | 125.29% | -38.75% | -80.61% | N/A | $4.98 | $0.85 | 60.64% | 131.95% | 2.00 | 26,001,000 | 586.22% |
| EHAB | ENHABIT INC | $9.56 | 0.53% | 3.13% | -8.52% | 7.05% | 24.48% | 11.55% | -57.96% | N/A | N/A | $10.91 | $6.85 | 12.33% | 39.56% | 0.75 | 743,000 | 105.25% |
| MYGN | MYRIAD GENETICS INC | $5.25 | -1.50% | 6.71% | 26.51% | -43.06% | -60.88% | -78.40% | -72.21% | -52.36% | -84.28% | $29.30 | $3.81 | 82.08% | 37.72% | 1.34 | 1,881,000 | 79.66% |
| TYRA | TYRA BIOSCIENCES INC | $9.10 | -7.43% | -1.41% | 3.17% | -5.80% | -35.32% | -41.10% | 38.72% | N/A | N/A | $29.60 | $6.42 | 69.26% | 41.74% | 1.40 | 1,576,000 | 676.35% |
| ASPN | ASPEN AEROGELS INC | $5.88 | -4.39% | 1.55% | -11.98% | -15.40% | -52.85% | -76.21% | -61.39% | -10.23% | -12.11% | $33.15 | $4.16 | 82.26% | 41.35% | 1.97 | 2,760,000 | 49.51% |
| WDH | WATERDROP INC | $1.33 | -1.48% | -4.32% | -8.28% | -5.00% | 12.71% | 20.91% | 3.10% | N/A | N/A | $1.57 | $0.97 | 15.29% | 37.11% | 0.67 | 147,000 | 13.95% |
| GNTY | GUARANTY BANCSHARES INC | $42.40 | -2.03% | 4.56% | 1.68% | 3.92% | 23.04% | 41.57% | 17.83% | 70.90% | N/A | $43.64 | $29.54 | 2.84% | 43.56% | 0.64 | 226,000 | 52.70% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.64 | 3.57% | 7.66% | 0.87% | 23.73% | -20.00% | -65.24% | N/A | N/A | N/A | $19.50 | $2.62 | 76.21% | 77.10% | 0.11 | 880,000 | 598.41% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.42 | -5.00% | -2.01% | 6.54% | 74.49% | 285.57% | 272.96% | 473.83% | 368.49% | 218.73% | $3.81 | $0.83 | 10.24% | 312.05% | 1.14 | 4,439,000 | -10.49% |
| CCNE | CNB FINANCIAL CORP | $22.89 | 0.04% | 4.57% | 2.14% | 0.26% | -8.07% | 16.96% | -6.23% | 31.93% | 24.81% | $29.29 | $18.90 | 21.85% | 21.09% | 0.78 | 146,000 | 294.59% |
| ATEX | ANTERIX INC | $25.68 | -2.51% | -6.97% | -7.26% | -31.54% | -16.46% | -29.24% | -38.31% | -42.23% | -40.87% | $42.91 | $25.26 | 40.15% | 1.66% | 0.69 | 662,000 | 94.71% |
| CVGW | CALAVO GROWERS INC | $26.89 | 1.24% | -3.10% | 1.40% | 9.76% | 5.45% | 19.75% | -34.94% | -56.32% | -48.14% | $30.02 | $20.30 | 10.43% | 32.46% | 0.50 | 744,000 | 157.44% |
| AXGN | AXOGEN INC | $10.50 | 0.29% | 7.91% | -7.08% | -44.71% | -36.97% | 45.43% | 11.23% | 14.75% | 232.28% | $21.00 | $7.17 | 50.00% | 46.44% | 1.27 | 1,101,000 | 89.18% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.14 | -3.81% | -8.03% | -6.00% | 0.31% | -23.72% | -16.07% | 43.98% | 165.46% | 598.70% | $22.08 | $13.19 | 26.90% | 22.37% | 0.75 | 86,000 | 53.57% |
| EBF | ENNIS INC | $18.32 | -1.35% | 0.44% | -3.22% | -10.33% | -12.97% | -16.69% | -9.31% | 3.50% | -0.22% | $25.75 | $17.15 | 28.86% | 6.82% | 0.53 | 279,000 | 91.10% |
| UNTY | UNITY BANCORP INC | $47.45 | 1.41% | 8.36% | 7.23% | 12.65% | 9.48% | 70.25% | 74.83% | 227.02% | 435.31% | $51.22 | $26.27 | 7.36% | 80.62% | 0.60 | 320,000 | 290.24% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.39 | -2.59% | 2.42% | -9.60% | 21.94% | 11.88% | 5.94% | -17.11% | 13.00% | -94.62% | $6.29 | $2.24 | 46.10% | 51.27% | 1.41 | 2,796,000 | -61.97% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $103.33 | 0.75% | 3.65% | -4.28% | -6.06% | -18.18% | 68.29% | 205.71% | 332.71% | 423.19% | $145.00 | $54.91 | 28.74% | 88.18% | 0.63 | 126,000 | -5.26% |
| SKYT | SKYWATER TECHNOLOGY INC | $9.89 | -5.36% | 11.75% | 4.32% | 31.52% | -33.67% | 31.17% | 39.69% | N/A | N/A | $19.00 | $5.63 | 47.95% | 75.67% | 2.30 | 1,153,000 | 14.73% |
| BCAX | BICARA THERAPEUTICS INC | $8.71 | -1.14% | -6.55% | -12.73% | -35.00% | -52.33% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 68.99% | 11.67% | 1.59 | 1,810,000 | 74.04% |
| CELC | CELCUITY INC | $12.54 | 4.41% | 8.10% | 18.98% | 18.98% | -9.39% | -22.93% | 39.18% | 95.63% | N/A | $19.77 | $7.58 | 36.57% | 65.54% | 0.78 | 555,000 | 351.22% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.83 | -1.03% | 2.44% | 8.99% | 23.57% | 16.71% | 18.00% | 108.16% | 107.30% | 133.78% | $30.40 | $22.69 | 1.88% | 31.47% | 0.42 | 235,000 | 45.06% |
| SNDA | SONIDA SENIOR LIVING INC | $25.16 | 3.33% | 4.92% | 0.76% | 8.35% | 9.82% | 0.04% | 17.90% | 130.85% | -93.22% | $33.25 | $19.34 | 24.33% | 30.09% | 0.72 | 166,000 | 1,496.15% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.74 | -1.30% | 0.12% | 1.58% | -7.10% | -8.77% | -27.63% | -52.91% | -59.33% | -12.22% | $27.62 | $14.76 | 39.39% | 13.45% | 0.59 | 937,000 | 240.73% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.57 | 0.63% | 7.53% | -3.33% | -3.92% | -6.63% | -23.68% | -2.25% | N/A | N/A | $18.21 | $8.09 | 47.46% | 18.29% | 0.42 | 130,000 | 465.22% |
| RPAY | REPAY HOLDINGS CORP | $4.76 | -0.21% | 2.81% | 4.62% | -19.59% | -38.50% | -55.22% | -64.77% | -81.16% | N/A | $10.60 | $3.59 | 55.09% | 32.59% | 1.51 | 2,365,000 | 58.94% |
| DCTH | DELCATH SYSTEMS INC | $13.57 | -3.42% | -2.02% | -17.31% | 1.27% | 13.46% | 64.88% | 238.40% | 45.76% | N/A | $18.23 | $7.17 | 25.56% | 89.26% | 0.88 | 5,036,000 | 1,071.16% |
| VALN | VALNEVA SE | $5.80 | 0.87% | 3.20% | -9.09% | -20.00% | 33.92% | -18.65% | -78.86% | N/A | N/A | $8.66 | $3.62 | 33.03% | 60.22% | 1.03 | 26,900 | 158.65% |
| TTI | TETRA TECHNOLOGIES INC | $3.53 | 2.02% | -3.81% | 27.44% | -5.87% | 2.32% | 3.22% | -19.22% | 520.39% | -44.15% | $5.12 | $2.03 | 31.05% | 73.55% | 1.23 | 6,491,000 | 330.72% |
| IPI | INTREPID POTASH INC | $35.25 | 1.41% | -4.11% | -9.48% | 17.54% | 61.77% | 49.62% | -28.46% | 252.50% | -70.00% | $39.01 | $20.75 | 9.64% | 69.92% | 1.27 | 380,000 | 171.43% |
| ABVX | ABIVAX SA | $7.40 | 3.06% | 23.95% | 30.05% | 8.50% | 3.93% | -41.96% | N/A | N/A | N/A | $14.16 | $4.77 | 47.74% | 55.14% | 0.99 | 242,000 | 64.63% |
| AUNA | AUNA SA | $6.34 | -0.16% | 2.09% | -3.06% | -13.27% | -7.45% | -21.05% | N/A | N/A | N/A | $9.38 | $6.13 | 32.41% | 3.43% | 0.47 | 79,500 | 493.28% |
| KE | KIMBALL ELECTRONICS INC | $19.23 | -0.52% | 2.02% | 3.78% | 14.06% | 2.18% | -11.91% | -11.55% | 46.91% | 30.28% | $24.45 | $12.41 | 21.35% | 54.96% | 1.07 | 196,000 | 76.58% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.51 | 0.10% | -0.85% | 0.57% | 3.75% | 5.31% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.15% | 6.38% | 0.02 | 58,300 | -80.24% |
| SEPN | SEPTERNA INC | $10.51 | -3.31% | 0.38% | 8.91% | 67.09% | -58.51% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 63.75% | 152.04% | 1.38 | 1,119,000 | 183.29% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.84 | 0.06% | 0.14% | 0.88% | 1.93% | 3.39% | 5.86% | N/A | N/A | N/A | $10.93 | $10.25 | 0.87% | 5.71% | -0.00 | 600 | 20.00% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.67 | 1.66% | 13.62% | 23.57% | -21.41% | 15.05% | 39.02% | -25.41% | -3.93% | N/A | $6.71 | $2.28 | 45.31% | 60.96% | 1.66 | 2,219,000 | 143.85% |
| TALK | TALKSPACE INC | $2.77 | 0.73% | 3.36% | -6.10% | 3.75% | -12.06% | 19.40% | 55.62% | -72.98% | N/A | $4.36 | $1.60 | 36.39% | 73.13% | 0.85 | 1,954,000 | 85.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.