| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP | CRESCENT CAPITAL BDC INC | $14.48 | 313,000 | 2.62% | 14.42 | 14.68 | 15.34 | 16.50 | 17.71 | 41.14 | 23.61 | 17.13 | 64.75 | 37.49 | -0.31 | -0.33 | 0.02 | 0.45 | ||
| RMR | RMR GROUP INC | $16.68 | 206,000 | 207.46% | 16.36 | 15.99 | 15.25 | 16.31 | 19.47 | 66.14 | 89.94 | 91.71 | 92.11 | 91.15 | 0.39 | 0.33 | 0.05 | 0.73 | ||
| MAZE | MAZE THERAPEUTICS INC | $12.13 | 159,000 | 18.66% | 11.89 | 12.34 | 10.75 | 10.95 | N/A | 52.59 | 55.96 | 36.05 | 53.46 | 33.72 | 0.20 | 0.37 | -0.17 | 0.78 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.61 | 942,000 | 138.48% | 6.50 | 6.21 | 5.95 | 6.33 | 6.00 | 59.60 | 68.24 | 68.50 | 44.36 | 45.40 | 0.23 | 0.20 | 0.03 | 1.19 | ||
| MCS | MARCUS CORP | $16.94 | 283,000 | 111.19% | 17.10 | 17.34 | 17.06 | 17.62 | 18.40 | 45.35 | 19.06 | 25.37 | 16.53 | 23.38 | -0.09 | -0.00 | -0.09 | 0.79 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.37 | 246,000 | 151.02% | 20.98 | 20.99 | 21.40 | 22.74 | 24.19 | 51.03 | 68.40 | 64.91 | 81.98 | 77.35 | -0.07 | -0.18 | 0.11 | 1.18 | ||
| INNV | INNOVAGE HOLDING CORP | $3.92 | 111,000 | 404.55% | 3.83 | 3.88 | 3.64 | 3.42 | 4.21 | 53.72 | 69.28 | 70.06 | 64.65 | 72.45 | 0.05 | 0.05 | -0.01 | 1.16 | ||
| FPI | FARMLAND PARTNERS INC | $11.48 | 818,000 | 52.33% | 11.40 | 11.46 | 10.78 | 10.99 | 11.25 | 58.01 | 28.89 | 21.11 | 17.94 | 12.22 | 0.15 | 0.19 | -0.04 | 0.64 | ||
| SCVL | SHOE CARNIVAL INC | $19.25 | 1,089,000 | 223.15% | 19.30 | 19.47 | 18.85 | 20.58 | 28.21 | 49.16 | 31.97 | 27.85 | 21.06 | 14.33 | -0.04 | 0.04 | -0.09 | 1.26 | ||
| CRD.A | CRAWFORD & CO | $10.63 | 164,000 | 446.67% | 10.40 | 10.49 | 10.67 | 11.03 | 11.22 | 51.31 | 53.77 | 59.80 | 68.57 | 76.95 | -0.04 | -0.08 | 0.04 | 0.67 | ||
| FRPH | FRP HOLDINGS INC | $27.54 | 237,000 | 588.95% | 27.10 | 27.15 | 27.07 | 28.22 | 29.27 | 54.10 | 33.99 | 39.26 | 43.42 | 52.35 | 0.02 | -0.00 | 0.03 | 0.60 | ||
| GCI | GANNETT CO INC | $3.58 | 2,824,000 | 275.03% | 3.43 | 3.48 | 3.45 | 3.53 | 4.36 | 57.55 | 63.74 | 53.85 | 81.86 | 64.72 | 0.00 | 0.00 | 0.00 | 1.40 | ||
| ARQQ | ARQIT QUANTUM INC | $38.89 | 1,178,000 | 27.08% | 35.66 | 30.00 | 22.83 | 19.17 | 17.59 | 66.63 | 75.47 | 73.56 | 61.23 | 61.60 | 4.95 | 4.10 | 0.85 | 1.24 | ||
| THRY | THRYV HOLDINGS INC | $11.93 | 926,000 | 33.43% | 12.48 | 12.98 | 13.22 | 14.50 | 15.30 | 33.82 | 8.09 | 9.33 | 1.36 | 5.26 | -0.39 | -0.25 | -0.14 | 1.13 | ||
| QD | QUDIAN INC | $3.09 | 5,015,000 | 216.80% | 2.91 | 2.94 | 2.85 | 2.80 | 2.64 | 66.46 | 34.34 | 22.13 | 33.33 | 16.16 | 0.02 | 0.02 | -0.00 | 1.18 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.92 | 640,000 | 189.59% | 25.11 | 25.47 | 25.44 | 25.80 | 26.05 | 54.76 | 55.71 | 49.32 | 73.30 | 65.93 | -0.06 | -0.10 | 0.04 | 0.81 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.16 | 912,000 | 721.62% | 21.43 | 21.14 | 22.03 | 24.33 | 29.24 | 47.66 | 48.85 | 48.55 | 60.43 | 59.17 | -0.08 | -0.19 | 0.11 | 0.90 | ||
| SHBI | SHORE BANCSHARES INC | $15.59 | 467,000 | 396.81% | 14.94 | 14.86 | 14.40 | 14.34 | 14.81 | 65.51 | 86.17 | 82.42 | 84.62 | 75.97 | 0.25 | 0.18 | 0.06 | 0.74 | ||
| ZKH | ZKH GROUP LTD | $3.17 | 22,800 | -12.98% | 3.12 | 3.07 | 2.95 | 3.21 | 3.38 | 55.42 | 74.82 | 75.85 | 45.77 | 50.63 | 0.04 | 0.04 | 0.00 | 0.48 | ||
| NRIM | NORTHRIM BANCORP INC | $94.01 | 190,000 | 313.04% | 89.43 | 89.67 | 85.81 | 81.64 | 78.79 | 65.29 | 89.22 | 86.06 | 88.49 | 83.67 | 1.52 | 1.27 | 0.24 | 0.70 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.08 | 126,000 | 12.50% | 14.06 | 14.23 | 14.18 | 13.79 | 13.66 | 46.82 | 34.36 | 25.62 | 77.56 | 55.45 | -0.07 | -0.05 | -0.03 | 0.68 | ||
| AGS | PLAYAGS INC | $12.48 | 2,118,000 | 345.89% | 12.40 | 12.37 | 12.23 | 12.14 | 11.87 | 78.59 | 85.10 | 88.48 | 100.00 | 85.01 | 0.06 | 0.06 | 0.00 | 1.02 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.69 | 416,000 | 171.90% | 10.46 | 10.76 | 11.02 | 11.45 | 11.85 | 48.38 | 46.19 | 33.59 | 87.92 | 67.17 | -0.16 | -0.18 | 0.01 | 0.66 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.73 | 228,000 | 54.05% | 13.13 | 13.21 | 13.26 | 13.34 | 13.99 | 60.70 | 81.33 | 72.61 | 87.28 | 78.61 | 0.04 | -0.02 | 0.06 | 0.68 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.82 | 1,803,000 | 47.06% | 7.70 | 7.63 | 7.44 | 7.85 | 8.14 | 60.29 | 83.03 | 78.86 | 85.50 | 73.80 | 0.08 | 0.07 | 0.01 | 1.07 | ||
| RXST | RXSIGHT INC | $12.67 | 1,045,000 | 116.80% | 13.56 | 14.38 | 14.62 | 20.15 | 31.87 | 32.69 | 3.86 | 7.28 | 1.35 | 7.22 | -0.65 | -0.51 | -0.14 | 1.26 | ||
| SGML | SIGMA LITHIUM CORP | $4.62 | 1,795,000 | -27.65% | 4.76 | 4.96 | 6.24 | 8.50 | 10.50 | 36.52 | 16.07 | 9.49 | 37.92 | 19.58 | -0.48 | -0.52 | 0.04 | 1.38 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.00 | 600 | -88.68% | 5.89 | 5.93 | 5.72 | 5.72 | 5.77 | 60.23 | 94.05 | 80.32 | 83.31 | 69.73 | 0.06 | 0.06 | -0.00 | 0.13 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.78 | 353,000 | 553.70% | 24.71 | 24.84 | 24.40 | 25.15 | 26.32 | 39.36 | 9.92 | 29.05 | 8.08 | 24.22 | -0.04 | 0.11 | -0.16 | 0.77 | ||
| LYTS | LSI INDUSTRIES INC | $17.08 | 314,000 | 260.92% | 16.44 | 16.38 | 16.01 | 17.06 | 17.76 | 62.77 | 74.34 | 74.75 | 81.41 | 82.46 | 0.16 | 0.10 | 0.06 | 0.80 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.38 | 1,817,000 | -19.74% | 2.48 | 2.61 | 2.38 | 1.98 | 1.99 | 43.37 | 14.86 | 12.31 | 11.01 | 9.43 | -0.01 | 0.04 | -0.05 | 1.81 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $11.15 | 2,641,000 | 41.91% | 10.49 | 11.51 | 10.86 | 11.79 | 13.51 | 51.02 | 49.16 | 41.32 | 39.60 | 29.11 | -0.23 | 0.02 | -0.25 | 1.02 | ||
| MLR | MILLER INDUSTRIES INC | $44.42 | 227,000 | 233.82% | 44.11 | 44.79 | 44.01 | 47.39 | 56.94 | 48.92 | 35.25 | 37.75 | 38.91 | 41.25 | -0.14 | -0.04 | -0.10 | 0.78 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.91 | 403,000 | 2.03% | 11.66 | 11.76 | 11.33 | 11.26 | 11.70 | 55.79 | 54.60 | 47.05 | 47.91 | 41.39 | 0.07 | 0.10 | -0.03 | 0.71 | ||
| BCAL | CALIFORNIA BANCORP | $15.62 | 447,000 | 111.85% | 14.87 | 14.85 | 14.55 | 14.73 | 15.24 | 64.86 | 61.25 | 58.67 | 100.00 | 99.36 | 0.19 | 0.09 | 0.09 | 0.73 | ||
| YRD | YIREN DIGITAL LTD | $5.85 | 53,000 | -3.64% | 6.01 | 6.41 | 6.35 | 6.53 | 5.94 | 40.04 | 5.36 | 7.46 | 6.72 | 8.94 | -0.16 | -0.07 | -0.09 | 0.96 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.78 | 2,201,000 | -2.65% | 0.80 | 0.79 | 0.68 | 0.60 | 0.50 | 54.62 | 46.23 | 42.98 | 14.39 | 9.76 | 0.04 | 0.05 | -0.01 | 1.02 | ||
| MUX | MCEWEN MINING INC | $9.35 | 756,000 | -24.32% | 9.36 | 9.21 | 8.28 | 7.90 | 8.41 | 58.12 | 59.96 | 51.09 | 19.25 | 15.44 | 0.34 | 0.38 | -0.04 | 1.11 | ||
| TTGT | TECHTARGET INC | $7.02 | 891,000 | 217.08% | 7.00 | 7.27 | 7.66 | 10.73 | 17.61 | 43.75 | 34.11 | 32.00 | 67.21 | 63.37 | -0.28 | -0.33 | 0.05 | 1.37 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.11 | 261,000 | 248.00% | 27.83 | 27.18 | 25.18 | 23.67 | 24.06 | 72.42 | 91.60 | 90.43 | 85.71 | 83.97 | 0.95 | 0.85 | 0.09 | 0.67 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.24 | 210,000 | -67.03% | 7.50 | 8.01 | 8.17 | 9.05 | 14.69 | 36.75 | 6.73 | 6.10 | 11.24 | 7.56 | -0.31 | -0.19 | -0.11 | 1.02 | ||
| CION | CION INVESTMENT CORP | $9.51 | 334,000 | -28.33% | 9.30 | 9.23 | 9.52 | 10.37 | 11.00 | 55.99 | 82.47 | 79.37 | 95.78 | 95.78 | -0.04 | -0.10 | 0.06 | 0.78 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.25 | 271,000 | 273.28% | 27.23 | 27.51 | 27.73 | 28.95 | 30.43 | 56.39 | 68.77 | 60.21 | 84.65 | 76.88 | -0.06 | -0.15 | 0.10 | 0.92 | ||
| TREE | LENDINGTREE INC | $36.95 | 380,000 | 79.25% | 35.39 | 35.49 | 39.29 | 42.63 | 45.30 | 51.77 | 68.52 | 64.68 | 90.27 | 91.01 | -0.66 | -1.14 | 0.48 | 1.83 | ||
| FUFU | BITFUFU INC | $3.07 | 105,000 | -73.95% | 3.17 | 3.31 | 3.58 | 4.14 | 4.54 | 38.54 | 24.89 | 28.80 | 69.18 | 74.90 | -0.15 | -0.15 | 0.00 | 0.38 | ||
| HONE | HARBORONE BANCORP INC | $11.60 | 397,000 | 38.33% | 11.30 | 11.34 | 11.20 | 11.06 | 11.78 | 58.11 | 80.42 | 71.18 | 78.93 | 71.26 | 0.06 | 0.04 | 0.02 | 0.73 | ||
| EBTC | ENTERPRISE BANCORP INC | $39.94 | 56,700 | 155.41% | 39.29 | 39.46 | 38.71 | 39.34 | 37.81 | 54.61 | 69.70 | 64.31 | 41.75 | 37.87 | 0.17 | 0.20 | -0.02 | 0.82 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $34.96 | 901,000 | 901.11% | 35.40 | 36.97 | N/A | N/A | N/A | 42.74 | 24.35 | 26.79 | 19.66 | 17.85 | N/A | N/A | N/A | 0.72 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.43 | 197,000 | 152.56% | 14.55 | 14.54 | 13.88 | 13.66 | 13.86 | 52.26 | 38.82 | 55.46 | 3.25 | 19.49 | 0.19 | 0.24 | -0.05 | 0.59 | ||
| RSVR | RESERVOIR MEDIA INC | $7.62 | 200,000 | 557.89% | 7.47 | 7.46 | 7.37 | 7.48 | 7.99 | 55.69 | 74.04 | 72.58 | 64.06 | 67.55 | 0.04 | 0.02 | 0.02 | 0.74 | ||
| ARKO | ARKO CORP | $4.36 | 839,000 | 58.90% | 4.40 | 4.41 | 4.46 | 4.76 | 5.79 | 47.18 | 39.19 | 56.25 | 38.94 | 58.44 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.60 | 63,000 | 331.51% | 48.19 | 48.27 | 47.25 | 47.03 | 48.55 | 56.97 | 77.15 | 77.34 | 81.88 | 81.96 | 0.37 | 0.27 | 0.10 | 0.82 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.55 | 2,156,000 | 227.16% | 6.91 | 7.25 | 6.82 | 6.82 | 6.81 | 41.85 | 19.73 | 26.31 | 11.07 | 17.53 | -0.06 | 0.05 | -0.11 | 1.71 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.18 | 5,687,000 | 121.37% | 4.20 | 4.28 | 4.17 | 4.34 | 5.22 | 47.09 | 34.39 | 32.63 | 18.96 | 15.28 | -0.03 | -0.00 | -0.03 | 1.53 | ||
| EU | ENCORE ENERGY CORP | $2.65 | 6,534,000 | 43.32% | 2.45 | 2.28 | 1.90 | 1.91 | 2.81 | 68.37 | 82.76 | 80.29 | 79.04 | 78.83 | 0.20 | 0.17 | 0.03 | 1.48 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.00 | 910,000 | 116.67% | 9.09 | 9.06 | 8.34 | 8.01 | 8.16 | 53.21 | 54.21 | 55.53 | 38.09 | 42.82 | 0.21 | 0.25 | -0.05 | 0.81 | ||
| KURA | KURA ONCOLOGY INC | $5.67 | 3,335,000 | 307.70% | 6.01 | 6.27 | 6.17 | 6.77 | 10.32 | 37.96 | 3.40 | 7.73 | 0.00 | 3.44 | -0.12 | -0.03 | -0.09 | 1.02 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.12 | 123,000 | 62.70% | 32.84 | 32.21 | 30.99 | 30.92 | 30.97 | 65.92 | 68.17 | 73.74 | 18.60 | 41.14 | 0.63 | 0.60 | 0.03 | 0.80 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $4.07 | 15,846,000 | 63.58% | 3.87 | 3.42 | 2.86 | 2.77 | 2.36 | 63.53 | 82.74 | 75.99 | 46.89 | 44.33 | 0.34 | 0.30 | 0.04 | 1.05 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.34 | 258,000 | 145.71% | 13.17 | 13.02 | 12.37 | 12.00 | 12.40 | 62.41 | 63.04 | 66.10 | 19.49 | 30.17 | 0.27 | 0.28 | -0.01 | 0.94 | ||
| BALY | BALLY's CORP | $10.00 | 789,000 | 651.43% | 9.79 | 9.68 | 11.30 | 13.39 | 15.53 | 47.74 | 70.24 | 73.39 | 70.24 | 73.96 | -0.29 | -0.46 | 0.17 | 1.35 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.18 | 1,823,000 | 912.78% | 13.38 | 13.29 | 13.48 | N/A | N/A | 64.04 | 84.37 | 78.21 | 93.04 | 93.04 | 0.08 | -0.04 | 0.13 | 0.66 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.96 | 26,001,000 | 586.22% | 2.11 | 2.27 | 2.31 | 2.74 | 2.74 | 34.34 | 6.79 | 6.27 | 5.68 | 3.31 | -0.10 | -0.06 | -0.04 | 2.00 | ||
| EHAB | ENHABIT INC | $9.56 | 743,000 | 105.25% | 9.52 | 10.02 | 9.47 | 8.97 | 8.36 | 44.51 | 23.51 | 21.53 | 19.34 | 15.64 | -0.12 | -0.01 | -0.11 | 0.75 | ||
| MYGN | MYRIAD GENETICS INC | $5.25 | 1,881,000 | 79.66% | 5.05 | 5.01 | 5.41 | 8.04 | 13.35 | 53.09 | 72.89 | 63.21 | 91.58 | 76.64 | -0.03 | -0.12 | 0.09 | 1.34 | ||
| TYRA | TYRA BIOSCIENCES INC | $9.10 | 1,576,000 | 676.35% | 9.70 | 9.89 | 9.82 | 10.30 | 14.28 | 41.47 | 17.88 | 22.15 | 24.11 | 31.10 | -0.08 | 0.00 | -0.08 | 1.40 | ||
| ASPN | ASPEN AEROGELS INC | $5.88 | 2,760,000 | 49.51% | 5.98 | 6.01 | 5.81 | 6.73 | 12.05 | 47.93 | 31.28 | 32.68 | 25.90 | 24.89 | -0.01 | 0.02 | -0.03 | 1.97 | ||
| WDH | WATERDROP INC | $1.33 | 147,000 | 13.95% | 1.36 | 1.40 | 1.36 | 1.34 | 1.25 | 43.84 | 24.21 | 33.47 | 30.90 | 41.12 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| GNTY | GUARANTY BANCSHARES INC | $42.40 | 226,000 | 52.70% | 41.47 | 41.36 | 40.88 | 40.43 | 37.96 | 57.50 | 79.21 | 79.56 | 86.91 | 92.37 | 0.39 | 0.22 | 0.17 | 0.64 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.64 | 880,000 | 598.41% | 4.44 | 4.62 | 4.04 | 4.05 | 5.41 | 56.88 | 33.18 | 23.82 | 31.94 | 14.98 | 0.09 | 0.14 | -0.05 | 0.11 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.42 | 4,439,000 | -10.49% | 3.53 | 3.51 | 2.89 | 2.22 | 1.67 | 55.11 | 45.45 | 42.63 | 14.76 | 11.53 | 0.17 | 0.23 | -0.06 | 1.14 | ||
| CCNE | CNB FINANCIAL CORP | $22.89 | 146,000 | 294.59% | 22.19 | 22.00 | 22.15 | 22.82 | 24.15 | 60.24 | 79.97 | 76.47 | 91.25 | 91.25 | 0.14 | 0.01 | 0.13 | 0.78 | ||
| ATEX | ANTERIX INC | $25.68 | 662,000 | 94.71% | 27.41 | 27.31 | 28.35 | 32.38 | 32.79 | 36.75 | 19.72 | 43.55 | 3.60 | 36.93 | -0.46 | -0.41 | -0.05 | 0.69 | ||
| CVGW | CALAVO GROWERS INC | $26.89 | 744,000 | 157.44% | 27.15 | 26.84 | 26.67 | 25.01 | 25.87 | 51.27 | 74.71 | 76.16 | 63.12 | 64.68 | 0.16 | 0.19 | -0.04 | 0.50 | ||
| AXGN | AXOGEN INC | $10.50 | 1,101,000 | 89.18% | 9.92 | 10.32 | 12.40 | 15.14 | 15.00 | 44.68 | 61.07 | 50.56 | 100.00 | 97.93 | -0.59 | -0.80 | 0.22 | 1.27 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.14 | 86,000 | 53.57% | 17.16 | 17.40 | 16.62 | 16.73 | 18.17 | 37.71 | 11.53 | 7.91 | 9.32 | 5.92 | -0.06 | 0.17 | -0.23 | 0.75 | ||
| EBF | ENNIS INC | $18.32 | 279,000 | 91.10% | 18.59 | 18.62 | 18.61 | 19.55 | 20.60 | 43.83 | 23.70 | 47.78 | 36.65 | 59.33 | -0.07 | -0.06 | -0.01 | 0.53 | ||
| UNTY | UNITY BANCORP INC | $47.45 | 320,000 | 290.24% | 45.06 | 44.36 | 43.69 | 43.85 | 42.64 | 65.39 | 88.64 | 88.17 | 91.01 | 89.87 | 0.76 | 0.43 | 0.33 | 0.60 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.39 | 2,796,000 | -61.97% | 3.32 | 3.48 | 3.37 | 3.16 | 3.69 | 47.84 | 42.91 | 41.23 | 55.82 | 46.24 | -0.04 | -0.03 | -0.01 | 1.41 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $103.33 | 126,000 | -5.26% | 102.85 | 104.54 | 105.76 | 111.47 | 114.36 | 46.76 | 44.31 | 34.80 | 47.59 | 30.21 | -1.39 | -1.14 | -0.25 | 0.63 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $9.89 | 1,153,000 | 14.73% | 9.12 | 9.09 | 8.35 | 8.33 | 9.26 | 61.01 | 82.55 | 81.86 | 88.95 | 87.76 | 0.33 | 0.24 | 0.09 | 2.30 | ||
| BCAX | BICARA THERAPEUTICS INC | $8.71 | 1,810,000 | 74.04% | 9.44 | 10.29 | 12.17 | 12.48 | N/A | 35.42 | 5.07 | 6.17 | 0.00 | 3.68 | -0.90 | -0.78 | -0.13 | 1.59 | ||
| CELC | CELCUITY INC | $12.54 | 555,000 | 351.22% | 11.98 | 12.08 | 11.24 | 10.92 | 12.33 | 59.60 | 40.39 | 34.22 | 29.95 | 23.43 | 0.27 | 0.32 | -0.05 | 0.78 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.83 | 235,000 | 45.06% | 29.34 | 28.49 | 26.22 | 26.24 | 25.92 | 67.05 | 83.11 | 82.82 | 35.60 | 49.32 | 1.01 | 0.96 | 0.05 | 0.42 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.16 | 166,000 | 1,496.15% | 24.28 | 24.52 | 24.21 | 23.91 | 24.19 | 57.56 | 47.01 | 38.77 | 51.04 | 38.43 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.74 | 937,000 | 240.73% | 16.77 | 16.68 | 16.49 | 17.40 | 17.84 | 51.34 | 39.46 | 46.85 | 37.45 | 51.14 | 0.08 | 0.07 | 0.01 | 0.59 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.57 | 130,000 | 465.22% | 9.16 | 9.66 | 9.84 | 9.89 | 11.47 | 49.36 | 50.79 | 48.81 | 60.20 | 57.98 | -0.18 | -0.20 | 0.02 | 0.42 | ||
| RPAY | REPAY HOLDINGS CORP | $4.76 | 2,365,000 | 58.94% | 4.69 | 4.89 | 4.46 | 5.34 | 6.63 | 51.27 | 24.39 | 22.90 | 24.98 | 22.95 | 0.03 | 0.06 | -0.03 | 1.51 | ||
| DCTH | DELCATH SYSTEMS INC | $13.57 | 5,036,000 | 1,071.16% | 14.21 | 15.20 | 14.51 | 14.06 | 12.58 | 38.26 | 20.79 | 19.77 | 27.33 | 23.67 | -0.41 | -0.13 | -0.28 | 0.88 | ||
| VALN | VALNEVA SE | $5.80 | 26,900 | 158.65% | 5.75 | 6.00 | 6.30 | 6.65 | 5.87 | 42.15 | 26.14 | 19.45 | 43.46 | 21.77 | -0.19 | -0.17 | -0.02 | 1.03 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.53 | 6,491,000 | 330.72% | 3.55 | 3.31 | 2.98 | 3.26 | 3.44 | 58.03 | 51.42 | 51.66 | 12.25 | 11.61 | 0.16 | 0.17 | -0.01 | 1.23 | ||
| IPI | INTREPID POTASH INC | $35.25 | 380,000 | 171.43% | 36.22 | 36.57 | 35.50 | 31.24 | 28.17 | 45.47 | 26.03 | 31.16 | 6.55 | 8.39 | -0.09 | 0.26 | -0.35 | 1.27 | ||
| ABVX | ABIVAX SA | $7.40 | 242,000 | 64.63% | 6.62 | 7.04 | 6.67 | 6.69 | 7.82 | 59.37 | 54.70 | 43.36 | 56.88 | 42.69 | 0.07 | 0.06 | 0.02 | 0.99 | ||
| AUNA | AUNA SA | $6.34 | 79,500 | 493.28% | 6.29 | 6.37 | 6.69 | 7.14 | 7.16 | 43.03 | 38.42 | 30.72 | 88.52 | 72.99 | -0.12 | -0.14 | 0.02 | 0.47 | ||
| KE | KIMBALL ELECTRONICS INC | $19.23 | 196,000 | 76.58% | 19.05 | 18.87 | 17.30 | 16.88 | 17.75 | 60.47 | 72.01 | 71.80 | 48.83 | 50.03 | 0.47 | 0.53 | -0.06 | 1.07 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.51 | 58,300 | -80.24% | 10.58 | 10.55 | 10.37 | 10.21 | 10.08 | 52.26 | 8.44 | 26.38 | 1.25 | 0.42 | 0.05 | 0.07 | -0.02 | 0.02 | ||
| SEPN | SEPTERNA INC | $10.51 | 1,119,000 | 183.29% | 10.53 | 10.31 | 8.78 | 8.01 | N/A | 58.85 | 58.10 | 59.98 | 54.81 | 61.42 | 0.50 | 0.56 | -0.07 | 1.38 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.84 | 600 | 20.00% | 10.81 | 10.79 | 10.75 | 10.67 | 10.55 | 74.05 | 54.20 | 52.32 | 52.43 | 53.74 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.67 | 2,219,000 | 143.85% | 3.36 | 3.19 | 3.65 | 3.99 | 3.63 | 59.64 | 86.33 | 80.34 | 100.00 | 99.01 | 0.03 | -0.07 | 0.10 | 1.66 | ||
| TALK | TALKSPACE INC | $2.77 | 1,954,000 | 85.92% | 2.78 | 3.00 | 2.99 | 3.02 | 2.96 | 43.14 | 17.69 | 19.81 | 23.75 | 24.24 | -0.08 | -0.06 | -0.03 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.